{
  "ticker": {
    "uuid": "0830f7bf-3e90-4757-aa10-57e48d5c3f00",
    "symbol": "122630",
    "name": "Kodex Leverage",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 90690.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25100.0,
    "boundary_margin": 2.613147,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.090925,
    "volatility_stability": 1.1873,
    "risk_context": 0.0917,
    "current_regime": {
      "move": 3.491828,
      "interruption": -0.614298,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 261.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15770.0,
        "direction_boundary": 16035.0,
        "core_momentum": -0.016526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262125
      },
      {
        "date": "2023-08-25",
        "close": 15890.0,
        "direction_boundary": 15720.0,
        "core_momentum": 0.010814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259688
      },
      {
        "date": "2023-09-01",
        "close": 16690.0,
        "direction_boundary": 14620.0,
        "core_momentum": 0.141587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267397
      },
      {
        "date": "2023-09-08",
        "close": 16510.0,
        "direction_boundary": 14280.0,
        "core_momentum": 0.156162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260399
      },
      {
        "date": "2023-09-15",
        "close": 17320.0,
        "direction_boundary": 14165.0,
        "core_momentum": 0.222732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266928
      },
      {
        "date": "2023-09-22",
        "close": 16015.0,
        "direction_boundary": 13180.0,
        "core_momentum": 0.215099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291707
      },
      {
        "date": "2023-09-29",
        "close": 15615.0,
        "direction_boundary": 11840.0,
        "core_momentum": 0.318834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285292
      },
      {
        "date": "2023-10-06",
        "close": 14880.0,
        "direction_boundary": 12575.0,
        "core_momentum": 0.1833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292963
      },
      {
        "date": "2023-10-13",
        "close": 15510.0,
        "direction_boundary": 12480.0,
        "core_momentum": 0.242788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284845
      },
      {
        "date": "2023-10-20",
        "close": 14710.0,
        "direction_boundary": 12385.0,
        "core_momentum": 0.187727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29262
      },
      {
        "date": "2023-10-27",
        "close": 13850.0,
        "direction_boundary": 12935.0,
        "core_momentum": 0.070738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300297
      },
      {
        "date": "2023-11-03",
        "close": 14715.0,
        "direction_boundary": 13735.0,
        "core_momentum": 0.071351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.3137
      },
      {
        "date": "2023-11-10",
        "close": 15190.0,
        "direction_boundary": 15530.0,
        "core_momentum": -0.021893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316801
      },
      {
        "date": "2023-11-17",
        "close": 15915.0,
        "direction_boundary": 14885.0,
        "core_momentum": 0.069197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310586
      },
      {
        "date": "2023-11-24",
        "close": 16120.0,
        "direction_boundary": 14760.0,
        "core_momentum": 0.092141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310161
      },
      {
        "date": "2023-12-01",
        "close": 16125.0,
        "direction_boundary": 14655.0,
        "core_momentum": 0.100307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306728
      },
      {
        "date": "2023-12-08",
        "close": 16345.0,
        "direction_boundary": 14350.0,
        "core_momentum": 0.139024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304882
      },
      {
        "date": "2023-12-15",
        "close": 16955.0,
        "direction_boundary": 13820.0,
        "core_momentum": 0.226845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309371
      },
      {
        "date": "2023-12-22",
        "close": 17595.0,
        "direction_boundary": 13375.0,
        "core_momentum": 0.315514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308814
      },
      {
        "date": "2023-12-29",
        "close": 18705.0,
        "direction_boundary": 12805.0,
        "core_momentum": 0.460758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319631
      },
      {
        "date": "2024-01-05",
        "close": 17490.0,
        "direction_boundary": 13655.0,
        "core_momentum": 0.28085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328451
      },
      {
        "date": "2024-01-12",
        "close": 16590.0,
        "direction_boundary": 14805.0,
        "core_momentum": 0.120567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311005
      },
      {
        "date": "2024-01-19",
        "close": 16065.0,
        "direction_boundary": 14970.0,
        "core_momentum": 0.073146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311728
      },
      {
        "date": "2024-01-26",
        "close": 16170.0,
        "direction_boundary": 16120.0,
        "core_momentum": 0.003102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311646
      },
      {
        "date": "2024-02-02",
        "close": 17910.0,
        "direction_boundary": 15880.0,
        "core_momentum": 0.127834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343026
      },
      {
        "date": "2024-02-09",
        "close": 17905.0,
        "direction_boundary": 15595.0,
        "core_momentum": 0.148124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34218
      },
      {
        "date": "2024-02-16",
        "close": 18125.0,
        "direction_boundary": 15310.0,
        "core_momentum": 0.183867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328701
      },
      {
        "date": "2024-02-23",
        "close": 18440.0,
        "direction_boundary": 14945.0,
        "core_momentum": 0.233857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329104
      },
      {
        "date": "2024-03-01",
        "close": 18155.0,
        "direction_boundary": 14880.0,
        "core_momentum": 0.220094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324235
      },
      {
        "date": "2024-03-08",
        "close": 18765.0,
        "direction_boundary": 14285.0,
        "core_momentum": 0.313616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326131
      },
      {
        "date": "2024-03-15",
        "close": 18545.0,
        "direction_boundary": 14415.0,
        "core_momentum": 0.286507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320863
      },
      {
        "date": "2024-03-22",
        "close": 19865.0,
        "direction_boundary": 14615.0,
        "core_momentum": 0.35922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311327
      },
      {
        "date": "2024-03-29",
        "close": 20210.0,
        "direction_boundary": 15410.0,
        "core_momentum": 0.311486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307717
      },
      {
        "date": "2024-04-05",
        "close": 19860.0,
        "direction_boundary": 15515.0,
        "core_momentum": 0.280052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298929
      },
      {
        "date": "2024-04-12",
        "close": 19345.0,
        "direction_boundary": 16525.0,
        "core_momentum": 0.170651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299926
      },
      {
        "date": "2024-04-19",
        "close": 17775.0,
        "direction_boundary": 16220.0,
        "core_momentum": 0.095869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315713
      },
      {
        "date": "2024-04-26",
        "close": 18605.0,
        "direction_boundary": 15685.0,
        "core_momentum": 0.186165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304363
      },
      {
        "date": "2024-05-03",
        "close": 18935.0,
        "direction_boundary": 15645.0,
        "core_momentum": 0.210291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296184
      },
      {
        "date": "2024-05-10",
        "close": 19680.0,
        "direction_boundary": 15445.0,
        "core_momentum": 0.274199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297349
      },
      {
        "date": "2024-05-17",
        "close": 19570.0,
        "direction_boundary": 16465.0,
        "core_momentum": 0.188582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293262
      },
      {
        "date": "2024-05-24",
        "close": 19065.0,
        "direction_boundary": 16745.0,
        "core_momentum": 0.138549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296924
      },
      {
        "date": "2024-05-31",
        "close": 18375.0,
        "direction_boundary": 17265.0,
        "core_momentum": 0.064292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302877
      },
      {
        "date": "2024-06-07",
        "close": 19580.0,
        "direction_boundary": 17720.0,
        "core_momentum": 0.104966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313433
      },
      {
        "date": "2024-06-14",
        "close": 19970.0,
        "direction_boundary": 17485.0,
        "core_momentum": 0.142122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311097
      },
      {
        "date": "2024-06-21",
        "close": 20555.0,
        "direction_boundary": 16820.0,
        "core_momentum": 0.222057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309683
      },
      {
        "date": "2024-06-28",
        "close": 20880.0,
        "direction_boundary": 16855.0,
        "core_momentum": 0.238802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299733
      },
      {
        "date": "2024-07-05",
        "close": 22190.0,
        "direction_boundary": 16150.0,
        "core_momentum": 0.373994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291199
      },
      {
        "date": "2024-07-12",
        "close": 21790.0,
        "direction_boundary": 17705.0,
        "core_momentum": 0.230726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280207
      },
      {
        "date": "2024-07-19",
        "close": 20865.0,
        "direction_boundary": 17215.0,
        "core_momentum": 0.212024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284029
      },
      {
        "date": "2024-07-26",
        "close": 19790.0,
        "direction_boundary": 17350.0,
        "core_momentum": 0.140634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297156
      },
      {
        "date": "2024-08-02",
        "close": 18845.0,
        "direction_boundary": 17065.0,
        "core_momentum": 0.104307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274116
      },
      {
        "date": "2024-08-09",
        "close": 17200.0,
        "direction_boundary": 16810.0,
        "core_momentum": 0.0232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30315
      },
      {
        "date": "2024-08-16",
        "close": 18855.0,
        "direction_boundary": 15770.0,
        "core_momentum": 0.195625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329371
      },
      {
        "date": "2024-08-23",
        "close": 18855.0,
        "direction_boundary": 15890.0,
        "core_momentum": 0.186595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328593
      },
      {
        "date": "2024-08-30",
        "close": 18195.0,
        "direction_boundary": 16690.0,
        "core_momentum": 0.090174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331761
      },
      {
        "date": "2024-09-06",
        "close": 16250.0,
        "direction_boundary": 16510.0,
        "core_momentum": -0.015748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363113
      },
      {
        "date": "2024-09-13",
        "close": 16370.0,
        "direction_boundary": 17320.0,
        "core_momentum": -0.05485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363423
      },
      {
        "date": "2024-09-20",
        "close": 16415.0,
        "direction_boundary": 16015.0,
        "core_momentum": 0.024977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347899
      },
      {
        "date": "2024-09-27",
        "close": 17335.0,
        "direction_boundary": 15615.0,
        "core_momentum": 0.11015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356898
      },
      {
        "date": "2024-10-04",
        "close": 16205.0,
        "direction_boundary": 14880.0,
        "core_momentum": 0.089046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366719
      },
      {
        "date": "2024-10-11",
        "close": 16500.0,
        "direction_boundary": 15510.0,
        "core_momentum": 0.06383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367408
      },
      {
        "date": "2024-10-18",
        "close": 16550.0,
        "direction_boundary": 14710.0,
        "core_momentum": 0.125085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349618
      },
      {
        "date": "2024-10-25",
        "close": 16315.0,
        "direction_boundary": 13850.0,
        "core_momentum": 0.177978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342844
      },
      {
        "date": "2024-11-01",
        "close": 15730.0,
        "direction_boundary": 14715.0,
        "core_momentum": 0.068977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343907
      },
      {
        "date": "2024-11-08",
        "close": 15945.0,
        "direction_boundary": 15190.0,
        "core_momentum": 0.049704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338969
      },
      {
        "date": "2024-11-15",
        "close": 14090.0,
        "direction_boundary": 15915.0,
        "core_momentum": -0.114672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374881
      },
      {
        "date": "2024-11-22",
        "close": 15170.0,
        "direction_boundary": 16120.0,
        "core_momentum": -0.058933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39289
      },
      {
        "date": "2024-11-29",
        "close": 14555.0,
        "direction_boundary": 16125.0,
        "core_momentum": -0.097364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393586
      },
      {
        "date": "2024-12-06",
        "close": 14245.0,
        "direction_boundary": 16345.0,
        "core_momentum": -0.12848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379687
      },
      {
        "date": "2024-12-13",
        "close": 14900.0,
        "direction_boundary": 16955.0,
        "core_momentum": -0.121203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385502
      },
      {
        "date": "2024-12-20",
        "close": 13775.0,
        "direction_boundary": 17595.0,
        "core_momentum": -0.217107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391849
      },
      {
        "date": "2024-12-27",
        "close": 13995.0,
        "direction_boundary": 18705.0,
        "core_momentum": -0.251804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391874
      },
      {
        "date": "2025-01-03",
        "close": 14380.0,
        "direction_boundary": 17490.0,
        "core_momentum": -0.177816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381406
      },
      {
        "date": "2025-01-10",
        "close": 15230.0,
        "direction_boundary": 16590.0,
        "core_momentum": -0.081977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394983
      },
      {
        "date": "2025-01-17",
        "close": 15240.0,
        "direction_boundary": 16065.0,
        "core_momentum": -0.051354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393099
      },
      {
        "date": "2025-01-24",
        "close": 15410.0,
        "direction_boundary": 16170.0,
        "core_momentum": -0.047001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389813
      },
      {
        "date": "2025-01-31",
        "close": 15095.0,
        "direction_boundary": 17910.0,
        "core_momentum": -0.157175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386065
      },
      {
        "date": "2025-02-07",
        "close": 15070.0,
        "direction_boundary": 17905.0,
        "core_momentum": -0.158336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367163
      },
      {
        "date": "2025-02-14",
        "close": 15900.0,
        "direction_boundary": 18125.0,
        "core_momentum": -0.122759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35041
      },
      {
        "date": "2025-02-21",
        "close": 16760.0,
        "direction_boundary": 18440.0,
        "core_momentum": -0.091106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359868
      },
      {
        "date": "2025-02-28",
        "close": 15295.0,
        "direction_boundary": 18155.0,
        "core_momentum": -0.157532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377422
      },
      {
        "date": "2025-03-07",
        "close": 15610.0,
        "direction_boundary": 18765.0,
        "core_momentum": -0.168132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346281
      },
      {
        "date": "2025-03-14",
        "close": 15805.0,
        "direction_boundary": 18545.0,
        "core_momentum": -0.147749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346612
      },
      {
        "date": "2025-03-21",
        "close": 17175.0,
        "direction_boundary": 19865.0,
        "core_momentum": -0.135414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3659
      },
      {
        "date": "2025-03-28",
        "close": 16205.0,
        "direction_boundary": 20210.0,
        "core_momentum": -0.198169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366746
      },
      {
        "date": "2025-04-04",
        "close": 14900.0,
        "direction_boundary": 19860.0,
        "core_momentum": -0.249748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373256
      },
      {
        "date": "2025-04-11",
        "close": 14175.0,
        "direction_boundary": 19345.0,
        "core_momentum": -0.267253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377377
      },
      {
        "date": "2025-04-18",
        "close": 14650.0,
        "direction_boundary": 17775.0,
        "core_momentum": -0.175809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381049
      },
      {
        "date": "2025-04-25",
        "close": 15365.0,
        "direction_boundary": 18605.0,
        "core_momentum": -0.174147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387554
      },
      {
        "date": "2025-05-02",
        "close": 15550.0,
        "direction_boundary": 18935.0,
        "core_momentum": -0.178769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384817
      },
      {
        "date": "2025-05-09",
        "close": 15800.0,
        "direction_boundary": 19680.0,
        "core_momentum": -0.197154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385004
      },
      {
        "date": "2025-05-16",
        "close": 16635.0,
        "direction_boundary": 19570.0,
        "core_momentum": -0.149974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347598
      },
      {
        "date": "2025-05-23",
        "close": 16100.0,
        "direction_boundary": 19065.0,
        "core_momentum": -0.155521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337493
      },
      {
        "date": "2025-05-30",
        "close": 17475.0,
        "direction_boundary": 18375.0,
        "core_momentum": -0.04898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348725
      },
      {
        "date": "2025-06-06",
        "close": 19125.0,
        "direction_boundary": 19580.0,
        "core_momentum": -0.023238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364498
      },
      {
        "date": "2025-06-13",
        "close": 20190.0,
        "direction_boundary": 19970.0,
        "core_momentum": 0.011017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366422
      },
      {
        "date": "2025-06-20",
        "close": 22065.0,
        "direction_boundary": 20555.0,
        "core_momentum": 0.073461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357404
      },
      {
        "date": "2025-06-27",
        "close": 22915.0,
        "direction_boundary": 20880.0,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35842
      },
      {
        "date": "2025-07-04",
        "close": 22900.0,
        "direction_boundary": 22190.0,
        "core_momentum": 0.031996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359224
      },
      {
        "date": "2025-07-11",
        "close": 24625.0,
        "direction_boundary": 21790.0,
        "core_momentum": 0.130106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363165
      },
      {
        "date": "2025-07-18",
        "close": 24970.0,
        "direction_boundary": 20865.0,
        "core_momentum": 0.196741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362328
      },
      {
        "date": "2025-07-25",
        "close": 24880.0,
        "direction_boundary": 19790.0,
        "core_momentum": 0.257201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363541
      },
      {
        "date": "2025-08-01",
        "close": 23635.0,
        "direction_boundary": 18845.0,
        "core_momentum": 0.254179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372516
      },
      {
        "date": "2025-08-08",
        "close": 25100.0,
        "direction_boundary": 17200.0,
        "core_momentum": 0.459302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376085
      },
      {
        "date": "2025-08-15",
        "close": 25455.0,
        "direction_boundary": 18855.0,
        "core_momentum": 0.35004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372922
      },
      {
        "date": "2025-08-22",
        "close": 24540.0,
        "direction_boundary": 18855.0,
        "core_momentum": 0.301512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376898
      },
      {
        "date": "2025-08-29",
        "close": 24765.0,
        "direction_boundary": 18195.0,
        "core_momentum": 0.361088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344683
      },
      {
        "date": "2025-09-05",
        "close": 25075.0,
        "direction_boundary": 16250.0,
        "core_momentum": 0.543077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344773
      },
      {
        "date": "2025-09-12",
        "close": 28570.0,
        "direction_boundary": 16370.0,
        "core_momentum": 0.745266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378063
      },
      {
        "date": "2025-09-19",
        "close": 29850.0,
        "direction_boundary": 16415.0,
        "core_momentum": 0.818459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369342
      },
      {
        "date": "2025-09-26",
        "close": 29205.0,
        "direction_boundary": 17335.0,
        "core_momentum": 0.684742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356961
      },
      {
        "date": "2025-10-03",
        "close": 32460.0,
        "direction_boundary": 16205.0,
        "core_momentum": 1.003085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340155
      },
      {
        "date": "2025-10-10",
        "close": 34070.0,
        "direction_boundary": 16500.0,
        "core_momentum": 1.064848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320778
      },
      {
        "date": "2025-10-17",
        "close": 36560.0,
        "direction_boundary": 16550.0,
        "core_momentum": 1.209063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324805
      },
      {
        "date": "2025-10-24",
        "close": 40100.0,
        "direction_boundary": 16315.0,
        "core_momentum": 1.457861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334047
      },
      {
        "date": "2025-10-31",
        "close": 44535.0,
        "direction_boundary": 15730.0,
        "core_momentum": 1.831214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344861
      },
      {
        "date": "2025-11-07",
        "close": 41060.0,
        "direction_boundary": 15945.0,
        "core_momentum": 1.575102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382919
      },
      {
        "date": "2025-11-14",
        "close": 41715.0,
        "direction_boundary": 14090.0,
        "core_momentum": 1.96061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383363
      },
      {
        "date": "2025-11-21",
        "close": 38230.0,
        "direction_boundary": 15170.0,
        "core_momentum": 1.520105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409315
      },
      {
        "date": "2025-11-28",
        "close": 40225.0,
        "direction_boundary": 14555.0,
        "core_momentum": 1.763655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404157
      },
      {
        "date": "2025-12-05",
        "close": 43960.0,
        "direction_boundary": 14245.0,
        "core_momentum": 2.085995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403749
      },
      {
        "date": "2025-12-12",
        "close": 45065.0,
        "direction_boundary": 14900.0,
        "core_momentum": 2.024497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402574
      },
      {
        "date": "2025-12-19",
        "close": 42100.0,
        "direction_boundary": 13775.0,
        "core_momentum": 2.056261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415982
      },
      {
        "date": "2025-12-26",
        "close": 45105.0,
        "direction_boundary": 13995.0,
        "core_momentum": 2.222937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420143
      },
      {
        "date": "2026-01-02",
        "close": 50645.0,
        "direction_boundary": 14380.0,
        "core_momentum": 2.521905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436095
      },
      {
        "date": "2026-01-09",
        "close": 57975.0,
        "direction_boundary": 15230.0,
        "core_momentum": 2.806632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456327
      },
      {
        "date": "2026-01-16",
        "close": 64310.0,
        "direction_boundary": 15240.0,
        "core_momentum": 3.219816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465733
      },
      {
        "date": "2026-01-23",
        "close": 68410.0,
        "direction_boundary": 15410.0,
        "core_momentum": 3.439325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463326
      },
      {
        "date": "2026-01-30",
        "close": 76385.0,
        "direction_boundary": 15095.0,
        "core_momentum": 4.060285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454491
      },
      {
        "date": "2026-02-06",
        "close": 71605.0,
        "direction_boundary": 15070.0,
        "core_momentum": 3.751493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478538
      },
      {
        "date": "2026-02-13",
        "close": 84615.0,
        "direction_boundary": 15900.0,
        "core_momentum": 4.321698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507828
      },
      {
        "date": "2026-02-20",
        "close": 93980.0,
        "direction_boundary": 16760.0,
        "core_momentum": 4.607399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49954
      },
      {
        "date": "2026-02-27",
        "close": 111280.0,
        "direction_boundary": 15295.0,
        "core_momentum": 6.27558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521046
      },
      {
        "date": "2026-03-06",
        "close": 84000.0,
        "direction_boundary": 15610.0,
        "core_momentum": 4.381166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700441
      },
      {
        "date": "2026-03-13",
        "close": 79725.0,
        "direction_boundary": 15805.0,
        "core_momentum": 4.04429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702451
      },
      {
        "date": "2026-03-20",
        "close": 89320.0,
        "direction_boundary": 17175.0,
        "core_momentum": 4.200582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709949
      },
      {
        "date": "2026-03-27",
        "close": 77690.0,
        "direction_boundary": 16205.0,
        "core_momentum": 3.794199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748844
      },
      {
        "date": "2026-04-03",
        "close": 75240.0,
        "direction_boundary": 14900.0,
        "core_momentum": 4.049664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74817
      },
      {
        "date": "2026-04-10",
        "close": 90650.0,
        "direction_boundary": 14175.0,
        "core_momentum": 5.395062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777949
      },
      {
        "date": "2026-04-17",
        "close": 101915.0,
        "direction_boundary": 14650.0,
        "core_momentum": 5.956655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784545
      },
      {
        "date": "2026-04-24",
        "close": 110215.0,
        "direction_boundary": 15365.0,
        "core_momentum": 6.173121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78288
      },
      {
        "date": "2026-05-01",
        "close": 115450.0,
        "direction_boundary": 15550.0,
        "core_momentum": 6.424437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777197
      },
      {
        "date": "2026-05-08",
        "close": 153695.0,
        "direction_boundary": 15800.0,
        "core_momentum": 8.727532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830879
      },
      {
        "date": "2026-05-15",
        "close": 155000.0,
        "direction_boundary": 16635.0,
        "core_momentum": 8.317704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831561
      },
      {
        "date": "2026-05-22",
        "close": 171400.0,
        "direction_boundary": 16100.0,
        "core_momentum": 9.645963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809854
      },
      {
        "date": "2026-05-29",
        "close": 204400.0,
        "direction_boundary": 17475.0,
        "core_momentum": 10.69671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826189
      },
      {
        "date": "2026-06-05",
        "close": 189830.0,
        "direction_boundary": 19125.0,
        "core_momentum": 8.925752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846416
      },
      {
        "date": "2026-06-12",
        "close": 182370.0,
        "direction_boundary": 20190.0,
        "core_momentum": 8.032689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.855972
      },
      {
        "date": "2026-06-19",
        "close": 235130.0,
        "direction_boundary": 22065.0,
        "core_momentum": 9.656243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.880505
      },
      {
        "date": "2026-06-26",
        "close": 199990.0,
        "direction_boundary": 22915.0,
        "core_momentum": 7.727471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935505
      },
      {
        "date": "2026-07-03",
        "close": 179260.0,
        "direction_boundary": 22900.0,
        "core_momentum": 6.827948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.959161
      },
      {
        "date": "2026-07-10",
        "close": 150695.0,
        "direction_boundary": 24625.0,
        "core_momentum": 5.119594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998205
      },
      {
        "date": "2026-07-17",
        "close": 120500.0,
        "direction_boundary": 24970.0,
        "core_momentum": 3.825791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055825
      },
      {
        "date": "2026-07-24",
        "close": 113390.0,
        "direction_boundary": 24880.0,
        "core_momentum": 3.557476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060761
      },
      {
        "date": "2026-07-31",
        "close": 110945.0,
        "direction_boundary": 23635.0,
        "core_momentum": 3.694098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053932
      },
      {
        "date": "2026-08-07",
        "close": 90690.0,
        "direction_boundary": 25100.0,
        "core_momentum": 2.613147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.090925
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15770.0,
        "volume": 78066170
      },
      {
        "date": "2023-08-25",
        "close": 15890.0,
        "volume": 87537130
      },
      {
        "date": "2023-09-01",
        "close": 16690.0,
        "volume": 60224585
      },
      {
        "date": "2023-09-08",
        "close": 16510.0,
        "volume": 45670018
      },
      {
        "date": "2023-09-15",
        "close": 17320.0,
        "volume": 52542582
      },
      {
        "date": "2023-09-22",
        "close": 16015.0,
        "volume": 68214453
      },
      {
        "date": "2023-09-29",
        "close": 15615.0,
        "volume": 42988470
      },
      {
        "date": "2023-10-06",
        "close": 14880.0,
        "volume": 43012710
      },
      {
        "date": "2023-10-13",
        "close": 15510.0,
        "volume": 55551661
      },
      {
        "date": "2023-10-20",
        "close": 14710.0,
        "volume": 69335603
      },
      {
        "date": "2023-10-27",
        "close": 13850.0,
        "volume": 90468630
      },
      {
        "date": "2023-11-03",
        "close": 14715.0,
        "volume": 95941970
      },
      {
        "date": "2023-11-10",
        "close": 15190.0,
        "volume": 101908890
      },
      {
        "date": "2023-11-17",
        "close": 15915.0,
        "volume": 77985340
      },
      {
        "date": "2023-11-24",
        "close": 16120.0,
        "volume": 66491359
      },
      {
        "date": "2023-12-01",
        "close": 16125.0,
        "volume": 55167462
      },
      {
        "date": "2023-12-08",
        "close": 16345.0,
        "volume": 66908600
      },
      {
        "date": "2023-12-15",
        "close": 16955.0,
        "volume": 69825834
      },
      {
        "date": "2023-12-22",
        "close": 17595.0,
        "volume": 54391800
      },
      {
        "date": "2023-12-29",
        "close": 18705.0,
        "volume": 37486380
      },
      {
        "date": "2024-01-05",
        "close": 17490.0,
        "volume": 67164480
      },
      {
        "date": "2024-01-12",
        "close": 16590.0,
        "volume": 111773940
      },
      {
        "date": "2024-01-19",
        "close": 16065.0,
        "volume": 114395560
      },
      {
        "date": "2024-01-26",
        "close": 16170.0,
        "volume": 105293480
      },
      {
        "date": "2024-02-02",
        "close": 17910.0,
        "volume": 124600170
      },
      {
        "date": "2024-02-09",
        "close": 17905.0,
        "volume": 102398250
      },
      {
        "date": "2024-02-16",
        "close": 18125.0,
        "volume": 79794830
      },
      {
        "date": "2024-02-23",
        "close": 18440.0,
        "volume": 119634560
      },
      {
        "date": "2024-03-01",
        "close": 18155.0,
        "volume": 84052010
      },
      {
        "date": "2024-03-08",
        "close": 18765.0,
        "volume": 95163280
      },
      {
        "date": "2024-03-15",
        "close": 18545.0,
        "volume": 92877400
      },
      {
        "date": "2024-03-22",
        "close": 19865.0,
        "volume": 105975600
      },
      {
        "date": "2024-03-29",
        "close": 20210.0,
        "volume": 70857970
      },
      {
        "date": "2024-04-05",
        "close": 19860.0,
        "volume": 69297800
      },
      {
        "date": "2024-04-12",
        "close": 19345.0,
        "volume": 52974325
      },
      {
        "date": "2024-04-19",
        "close": 17775.0,
        "volume": 149300020
      },
      {
        "date": "2024-04-26",
        "close": 18605.0,
        "volume": 127848050
      },
      {
        "date": "2024-05-03",
        "close": 18935.0,
        "volume": 68454350
      },
      {
        "date": "2024-05-10",
        "close": 19680.0,
        "volume": 54454820
      },
      {
        "date": "2024-05-17",
        "close": 19570.0,
        "volume": 57813340
      },
      {
        "date": "2024-05-24",
        "close": 19065.0,
        "volume": 75189470
      },
      {
        "date": "2024-05-31",
        "close": 18375.0,
        "volume": 76972070
      },
      {
        "date": "2024-06-07",
        "close": 19580.0,
        "volume": 63948370
      },
      {
        "date": "2024-06-14",
        "close": 19970.0,
        "volume": 75855560
      },
      {
        "date": "2024-06-21",
        "close": 20555.0,
        "volume": 56804060
      },
      {
        "date": "2024-06-28",
        "close": 20880.0,
        "volume": 55700971
      },
      {
        "date": "2024-07-05",
        "close": 22190.0,
        "volume": 66780850
      },
      {
        "date": "2024-07-12",
        "close": 21790.0,
        "volume": 51265419
      },
      {
        "date": "2024-07-19",
        "close": 20865.0,
        "volume": 65526580
      },
      {
        "date": "2024-07-26",
        "close": 19790.0,
        "volume": 90584760
      },
      {
        "date": "2024-08-02",
        "close": 18845.0,
        "volume": 95027540
      },
      {
        "date": "2024-08-09",
        "close": 17200.0,
        "volume": 236599410
      },
      {
        "date": "2024-08-16",
        "close": 18855.0,
        "volume": 83875100
      },
      {
        "date": "2024-08-23",
        "close": 18855.0,
        "volume": 71479360
      },
      {
        "date": "2024-08-30",
        "close": 18195.0,
        "volume": 60394530
      },
      {
        "date": "2024-09-06",
        "close": 16250.0,
        "volume": 101241680
      },
      {
        "date": "2024-09-13",
        "close": 16370.0,
        "volume": 95928730
      },
      {
        "date": "2024-09-20",
        "close": 16415.0,
        "volume": 52163140
      },
      {
        "date": "2024-09-27",
        "close": 17335.0,
        "volume": 104054490
      },
      {
        "date": "2024-10-04",
        "close": 16205.0,
        "volume": 71005580
      },
      {
        "date": "2024-10-11",
        "close": 16500.0,
        "volume": 87582460
      },
      {
        "date": "2024-10-18",
        "close": 16550.0,
        "volume": 105227560
      },
      {
        "date": "2024-10-25",
        "close": 16315.0,
        "volume": 90240380
      },
      {
        "date": "2024-11-01",
        "close": 15730.0,
        "volume": 70487730
      },
      {
        "date": "2024-11-08",
        "close": 15945.0,
        "volume": 87980230
      },
      {
        "date": "2024-11-15",
        "close": 14090.0,
        "volume": 122472650
      },
      {
        "date": "2024-11-22",
        "close": 15170.0,
        "volume": 78226840
      },
      {
        "date": "2024-11-29",
        "close": 14555.0,
        "volume": 76247890
      },
      {
        "date": "2024-12-06",
        "close": 14245.0,
        "volume": 115337000
      },
      {
        "date": "2024-12-13",
        "close": 14900.0,
        "volume": 102590980
      },
      {
        "date": "2024-12-20",
        "close": 13775.0,
        "volume": 86941660
      },
      {
        "date": "2024-12-27",
        "close": 13995.0,
        "volume": 59491330
      },
      {
        "date": "2025-01-03",
        "close": 14380.0,
        "volume": 60894840
      },
      {
        "date": "2025-01-10",
        "close": 15230.0,
        "volume": 98924150
      },
      {
        "date": "2025-01-17",
        "close": 15240.0,
        "volume": 72320820
      },
      {
        "date": "2025-01-24",
        "close": 15410.0,
        "volume": 82586910
      },
      {
        "date": "2025-01-31",
        "close": 15095.0,
        "volume": 20762530
      },
      {
        "date": "2025-02-07",
        "close": 15070.0,
        "volume": 93444660
      },
      {
        "date": "2025-02-14",
        "close": 15900.0,
        "volume": 67969410
      },
      {
        "date": "2025-02-21",
        "close": 16760.0,
        "volume": 73587670
      },
      {
        "date": "2025-02-28",
        "close": 15295.0,
        "volume": 80160800
      },
      {
        "date": "2025-03-07",
        "close": 15610.0,
        "volume": 69175540
      },
      {
        "date": "2025-03-14",
        "close": 15805.0,
        "volume": 86533217
      },
      {
        "date": "2025-03-21",
        "close": 17175.0,
        "volume": 82033330
      },
      {
        "date": "2025-03-28",
        "close": 16205.0,
        "volume": 83778100
      },
      {
        "date": "2025-04-04",
        "close": 14900.0,
        "volume": 157467800
      },
      {
        "date": "2025-04-11",
        "close": 14175.0,
        "volume": 222155640
      },
      {
        "date": "2025-04-18",
        "close": 14650.0,
        "volume": 83116560
      },
      {
        "date": "2025-04-25",
        "close": 15365.0,
        "volume": 91076570
      },
      {
        "date": "2025-05-02",
        "close": 15550.0,
        "volume": 61225430
      },
      {
        "date": "2025-05-09",
        "close": 15800.0,
        "volume": 44528460
      },
      {
        "date": "2025-05-16",
        "close": 16635.0,
        "volume": 78983340
      },
      {
        "date": "2025-05-23",
        "close": 16100.0,
        "volume": 62941540
      },
      {
        "date": "2025-05-30",
        "close": 17475.0,
        "volume": 86180720
      },
      {
        "date": "2025-06-06",
        "close": 19125.0,
        "volume": 69289410
      },
      {
        "date": "2025-06-13",
        "close": 20190.0,
        "volume": 123044320
      },
      {
        "date": "2025-06-20",
        "close": 22065.0,
        "volume": 141790890
      },
      {
        "date": "2025-06-27",
        "close": 22915.0,
        "volume": 152716290
      },
      {
        "date": "2025-07-04",
        "close": 22900.0,
        "volume": 138322750
      },
      {
        "date": "2025-07-11",
        "close": 24625.0,
        "volume": 128956900
      },
      {
        "date": "2025-07-18",
        "close": 24970.0,
        "volume": 129483800
      },
      {
        "date": "2025-07-25",
        "close": 24880.0,
        "volume": 136705140
      },
      {
        "date": "2025-08-01",
        "close": 23635.0,
        "volume": 155184340
      },
      {
        "date": "2025-08-08",
        "close": 25100.0,
        "volume": 110670370
      },
      {
        "date": "2025-08-15",
        "close": 25455.0,
        "volume": 74901280
      },
      {
        "date": "2025-08-22",
        "close": 24540.0,
        "volume": 104031430
      },
      {
        "date": "2025-08-29",
        "close": 24765.0,
        "volume": 79968810
      },
      {
        "date": "2025-09-05",
        "close": 25075.0,
        "volume": 85282140
      },
      {
        "date": "2025-09-12",
        "close": 28570.0,
        "volume": 94594600
      },
      {
        "date": "2025-09-19",
        "close": 29850.0,
        "volume": 99181170
      },
      {
        "date": "2025-09-26",
        "close": 29205.0,
        "volume": 111014650
      },
      {
        "date": "2025-10-03",
        "close": 32460.0,
        "volume": 74673370
      },
      {
        "date": "2025-10-10",
        "close": 34070.0,
        "volume": 20879730
      },
      {
        "date": "2025-10-17",
        "close": 36560.0,
        "volume": 139072240
      },
      {
        "date": "2025-10-24",
        "close": 40100.0,
        "volume": 136671440
      },
      {
        "date": "2025-10-31",
        "close": 44535.0,
        "volume": 152669430
      },
      {
        "date": "2025-11-07",
        "close": 41060.0,
        "volume": 216777740
      },
      {
        "date": "2025-11-14",
        "close": 41715.0,
        "volume": 145379000
      },
      {
        "date": "2025-11-21",
        "close": 38230.0,
        "volume": 151294970
      },
      {
        "date": "2025-11-28",
        "close": 40225.0,
        "volume": 133846070
      },
      {
        "date": "2025-12-05",
        "close": 43960.0,
        "volume": 102722600
      },
      {
        "date": "2025-12-12",
        "close": 45065.0,
        "volume": 90357390
      },
      {
        "date": "2025-12-19",
        "close": 42100.0,
        "volume": 105919750
      },
      {
        "date": "2025-12-26",
        "close": 45105.0,
        "volume": 62324710
      },
      {
        "date": "2026-01-02",
        "close": 50645.0,
        "volume": 49783180
      },
      {
        "date": "2026-01-09",
        "close": 57975.0,
        "volume": 112533520
      },
      {
        "date": "2026-01-16",
        "close": 64310.0,
        "volume": 110688410
      },
      {
        "date": "2026-01-23",
        "close": 68410.0,
        "volume": 120800270
      },
      {
        "date": "2026-01-30",
        "close": 76385.0,
        "volume": 111546110
      },
      {
        "date": "2026-02-06",
        "close": 71605.0,
        "volume": 147801510
      },
      {
        "date": "2026-02-13",
        "close": 84615.0,
        "volume": 97579110
      },
      {
        "date": "2026-02-20",
        "close": 93980.0,
        "volume": 35563920
      },
      {
        "date": "2026-02-27",
        "close": 111280.0,
        "volume": 113874670
      },
      {
        "date": "2026-03-06",
        "close": 84000.0,
        "volume": 136412870
      },
      {
        "date": "2026-03-13",
        "close": 79725.0,
        "volume": 111676940
      },
      {
        "date": "2026-03-20",
        "close": 89320.0,
        "volume": 92005820
      },
      {
        "date": "2026-03-27",
        "close": 77690.0,
        "volume": 126035480
      },
      {
        "date": "2026-04-03",
        "close": 75240.0,
        "volume": 153626700
      },
      {
        "date": "2026-04-10",
        "close": 90650.0,
        "volume": 106767650
      },
      {
        "date": "2026-04-17",
        "close": 101915.0,
        "volume": 72653730
      },
      {
        "date": "2026-04-24",
        "close": 110215.0,
        "volume": 87954970
      },
      {
        "date": "2026-05-01",
        "close": 115450.0,
        "volume": 65956850
      },
      {
        "date": "2026-05-08",
        "close": 153695.0,
        "volume": 83686590
      },
      {
        "date": "2026-05-15",
        "close": 155000.0,
        "volume": 110487550
      },
      {
        "date": "2026-05-22",
        "close": 171400.0,
        "volume": 92190600
      },
      {
        "date": "2026-05-29",
        "close": 204400.0,
        "volume": 68709290
      },
      {
        "date": "2026-06-05",
        "close": 189830.0,
        "volume": 17275580
      },
      {
        "date": "2026-06-12",
        "close": 182370.0,
        "volume": 16086980
      },
      {
        "date": "2026-06-19",
        "close": 235130.0,
        "volume": 17516800
      },
      {
        "date": "2026-06-26",
        "close": 199990.0,
        "volume": 15867536
      },
      {
        "date": "2026-07-03",
        "close": 179260.0,
        "volume": 15393410
      },
      {
        "date": "2026-07-10",
        "close": 150695.0,
        "volume": 68690379
      },
      {
        "date": "2026-07-17",
        "close": 120500.0,
        "volume": 72026855
      },
      {
        "date": "2026-07-24",
        "close": 113390.0,
        "volume": 67053321
      },
      {
        "date": "2026-07-31",
        "close": 110945.0,
        "volume": 126786970
      },
      {
        "date": "2026-08-07",
        "close": 90690.0,
        "volume": 99812145
      }
    ],
    "sharemaestro_context": {
      "trend": 121736.166667,
      "fair_value": 40354.903846,
      "market_activity": 18.002835,
      "market_dynamics": -0.811416,
      "relative_strength": 0.437803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.015407,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005081,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011109,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.007328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.16864,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.181943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.186595,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.122303,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.013373
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.261548
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.051354
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.073946
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.143261
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.007385
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.028632
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.357346
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.491828
      }
    ]
  }
}