{
  "ticker": {
    "uuid": "0832a885-3b6d-4983-b55e-237b14b9ce2b",
    "symbol": "7153",
    "name": "Kossan Rubber Industries Bhd",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.02,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.168938,
    "boundary_margin": -0.127413,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.412515,
    "volatility_stability": 0.7921,
    "risk_context": 0.2424,
    "current_regime": {
      "move": -0.410012,
      "interruption": 0.294477,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.266,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.258994,
        "direction_boundary": 0.947849,
        "core_momentum": 0.328264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387201
      },
      {
        "date": "2023-08-25",
        "close": 1.240342,
        "direction_boundary": 0.938735,
        "core_momentum": 0.321291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378005
      },
      {
        "date": "2023-09-01",
        "close": 1.231016,
        "direction_boundary": 0.920507,
        "core_momentum": 0.337324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378754
      },
      {
        "date": "2023-09-08",
        "close": 1.258994,
        "direction_boundary": 0.929621,
        "core_momentum": 0.354309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372244
      },
      {
        "date": "2023-09-15",
        "close": 1.249668,
        "direction_boundary": 0.920507,
        "core_momentum": 0.357587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350841
      },
      {
        "date": "2023-09-22",
        "close": 1.286972,
        "direction_boundary": 0.920507,
        "core_momentum": 0.398112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323968
      },
      {
        "date": "2023-09-29",
        "close": 1.231016,
        "direction_boundary": 0.984304,
        "core_momentum": 0.250646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327308
      },
      {
        "date": "2023-10-06",
        "close": 1.249668,
        "direction_boundary": 1.002532,
        "core_momentum": 0.246512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319532
      },
      {
        "date": "2023-10-13",
        "close": 1.26832,
        "direction_boundary": 1.038988,
        "core_momentum": 0.220726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318718
      },
      {
        "date": "2023-10-20",
        "close": 1.277646,
        "direction_boundary": 1.002532,
        "core_momentum": 0.274419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292723
      },
      {
        "date": "2023-10-27",
        "close": 1.258994,
        "direction_boundary": 1.121013,
        "core_momentum": 0.123086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289755
      },
      {
        "date": "2023-11-03",
        "close": 1.249668,
        "direction_boundary": 1.029874,
        "core_momentum": 0.213418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287518
      },
      {
        "date": "2023-11-10",
        "close": 1.361579,
        "direction_boundary": 1.048102,
        "core_momentum": 0.29909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266178
      },
      {
        "date": "2023-11-17",
        "close": 1.473489,
        "direction_boundary": 0.993418,
        "core_momentum": 0.483252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248867
      },
      {
        "date": "2023-11-24",
        "close": 1.613377,
        "direction_boundary": 1.011646,
        "core_momentum": 0.594804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267691
      },
      {
        "date": "2023-12-01",
        "close": 1.576074,
        "direction_boundary": 0.993418,
        "core_momentum": 0.586516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269478
      },
      {
        "date": "2023-12-08",
        "close": 1.510793,
        "direction_boundary": 0.984304,
        "core_momentum": 0.534885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275329
      },
      {
        "date": "2023-12-15",
        "close": 1.678658,
        "direction_boundary": 0.947849,
        "core_momentum": 0.771018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30627
      },
      {
        "date": "2023-12-22",
        "close": 1.660007,
        "direction_boundary": 1.029874,
        "core_momentum": 0.611854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300374
      },
      {
        "date": "2023-12-29",
        "close": 1.725288,
        "direction_boundary": 1.002532,
        "core_momentum": 0.720931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296427
      },
      {
        "date": "2024-01-05",
        "close": 1.837198,
        "direction_boundary": 0.984304,
        "core_momentum": 0.866494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303938
      },
      {
        "date": "2024-01-12",
        "close": 1.911806,
        "direction_boundary": 0.947849,
        "core_momentum": 1.016994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303873
      },
      {
        "date": "2024-01-19",
        "close": 1.939783,
        "direction_boundary": 0.97519,
        "core_momentum": 0.989133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303586
      },
      {
        "date": "2024-01-26",
        "close": 1.967761,
        "direction_boundary": 0.984304,
        "core_momentum": 0.999139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301099
      },
      {
        "date": "2024-02-02",
        "close": 1.883828,
        "direction_boundary": 1.02076,
        "core_momentum": 0.845515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311709
      },
      {
        "date": "2024-02-09",
        "close": 1.827873,
        "direction_boundary": 1.002532,
        "core_momentum": 0.823257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300079
      },
      {
        "date": "2024-02-16",
        "close": 1.874502,
        "direction_boundary": 1.02076,
        "core_momentum": 0.836379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298745
      },
      {
        "date": "2024-02-23",
        "close": 1.827873,
        "direction_boundary": 0.966076,
        "core_momentum": 0.892059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301152
      },
      {
        "date": "2024-03-01",
        "close": 1.762591,
        "direction_boundary": 0.97519,
        "core_momentum": 0.807433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308024
      },
      {
        "date": "2024-03-08",
        "close": 1.69731,
        "direction_boundary": 1.035173,
        "core_momentum": 0.639639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315854
      },
      {
        "date": "2024-03-15",
        "close": 1.753468,
        "direction_boundary": 1.137757,
        "core_momentum": 0.541162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31593
      },
      {
        "date": "2024-03-22",
        "close": 1.810032,
        "direction_boundary": 1.258994,
        "core_momentum": 0.437681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316189
      },
      {
        "date": "2024-03-29",
        "close": 1.838314,
        "direction_boundary": 1.22169,
        "core_momentum": 0.50473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305093
      },
      {
        "date": "2024-04-05",
        "close": 2.017431,
        "direction_boundary": 1.286972,
        "core_momentum": 0.56758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323485
      },
      {
        "date": "2024-04-12",
        "close": 2.045713,
        "direction_boundary": 1.314949,
        "core_momentum": 0.555736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323508
      },
      {
        "date": "2024-04-19",
        "close": 1.998577,
        "direction_boundary": 1.203038,
        "core_momentum": 0.661275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328356
      },
      {
        "date": "2024-04-26",
        "close": 1.979722,
        "direction_boundary": 1.165735,
        "core_momentum": 0.698261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327419
      },
      {
        "date": "2024-05-03",
        "close": 2.168267,
        "direction_boundary": 1.137757,
        "core_momentum": 0.905738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340656
      },
      {
        "date": "2024-05-10",
        "close": 2.26254,
        "direction_boundary": 1.277646,
        "core_momentum": 0.770866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329358
      },
      {
        "date": "2024-05-17",
        "close": 2.337958,
        "direction_boundary": 1.417534,
        "core_momentum": 0.649314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318738
      },
      {
        "date": "2024-05-24",
        "close": 2.215404,
        "direction_boundary": 1.352253,
        "core_momentum": 0.638306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315593
      },
      {
        "date": "2024-05-31",
        "close": 2.092849,
        "direction_boundary": 1.333601,
        "core_momentum": 0.569322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32639
      },
      {
        "date": "2024-06-07",
        "close": 2.32853,
        "direction_boundary": 1.305623,
        "core_momentum": 0.783463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342807
      },
      {
        "date": "2024-06-14",
        "close": 2.356812,
        "direction_boundary": 1.286972,
        "core_momentum": 0.831285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318034
      },
      {
        "date": "2024-06-21",
        "close": 2.271967,
        "direction_boundary": 1.240342,
        "core_momentum": 0.831726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323829
      },
      {
        "date": "2024-06-28",
        "close": 2.233943,
        "direction_boundary": 1.203038,
        "core_momentum": 0.856918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323883
      },
      {
        "date": "2024-07-05",
        "close": 2.33851,
        "direction_boundary": 1.231016,
        "core_momentum": 0.899658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319128
      },
      {
        "date": "2024-07-12",
        "close": 2.319498,
        "direction_boundary": 1.22169,
        "core_momentum": 0.898598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316876
      },
      {
        "date": "2024-07-19",
        "close": 2.348016,
        "direction_boundary": 1.231016,
        "core_momentum": 0.907381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316789
      },
      {
        "date": "2024-07-26",
        "close": 2.281473,
        "direction_boundary": 1.286972,
        "core_momentum": 0.772745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320501
      },
      {
        "date": "2024-08-02",
        "close": 1.901228,
        "direction_boundary": 1.286972,
        "core_momentum": 0.477288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408754
      },
      {
        "date": "2024-08-09",
        "close": 1.844191,
        "direction_boundary": 1.212364,
        "core_momentum": 0.521153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4088
      },
      {
        "date": "2024-08-16",
        "close": 1.901228,
        "direction_boundary": 1.258994,
        "core_momentum": 0.510117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409505
      },
      {
        "date": "2024-08-23",
        "close": 1.863203,
        "direction_boundary": 1.240342,
        "core_momentum": 0.502169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408936
      },
      {
        "date": "2024-08-30",
        "close": 1.730117,
        "direction_boundary": 1.231016,
        "core_momentum": 0.405438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41901
      },
      {
        "date": "2024-09-06",
        "close": 1.787154,
        "direction_boundary": 1.258994,
        "core_momentum": 0.41951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417907
      },
      {
        "date": "2024-09-13",
        "close": 1.739623,
        "direction_boundary": 1.249668,
        "core_momentum": 0.392068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417349
      },
      {
        "date": "2024-09-20",
        "close": 1.977277,
        "direction_boundary": 1.286972,
        "core_momentum": 0.536379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452066
      },
      {
        "date": "2024-09-27",
        "close": 1.777648,
        "direction_boundary": 1.231016,
        "core_momentum": 0.444049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476499
      },
      {
        "date": "2024-10-04",
        "close": 1.787154,
        "direction_boundary": 1.249668,
        "core_momentum": 0.430103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45692
      },
      {
        "date": "2024-10-11",
        "close": 1.996289,
        "direction_boundary": 1.26832,
        "core_momentum": 0.573963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4837
      },
      {
        "date": "2024-10-18",
        "close": 1.958264,
        "direction_boundary": 1.277646,
        "core_momentum": 0.532713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483356
      },
      {
        "date": "2024-10-25",
        "close": 1.986783,
        "direction_boundary": 1.258994,
        "core_momentum": 0.578072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483634
      },
      {
        "date": "2024-11-01",
        "close": 2.034314,
        "direction_boundary": 1.249668,
        "core_momentum": 0.627884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467072
      },
      {
        "date": "2024-11-08",
        "close": 2.09135,
        "direction_boundary": 1.361579,
        "core_momentum": 0.535974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46465
      },
      {
        "date": "2024-11-15",
        "close": 2.167399,
        "direction_boundary": 1.473489,
        "core_momentum": 0.47093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465119
      },
      {
        "date": "2024-11-22",
        "close": 2.290979,
        "direction_boundary": 1.613377,
        "core_momentum": 0.41999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465878
      },
      {
        "date": "2024-11-29",
        "close": 2.357522,
        "direction_boundary": 1.576074,
        "core_momentum": 0.495819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459565
      },
      {
        "date": "2024-12-06",
        "close": 2.583452,
        "direction_boundary": 1.510793,
        "core_momentum": 0.709997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453251
      },
      {
        "date": "2024-12-13",
        "close": 2.603097,
        "direction_boundary": 1.678658,
        "core_momentum": 0.550701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453133
      },
      {
        "date": "2024-12-20",
        "close": 2.681681,
        "direction_boundary": 1.660007,
        "core_momentum": 0.615464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450617
      },
      {
        "date": "2024-12-27",
        "close": 2.730796,
        "direction_boundary": 1.725288,
        "core_momentum": 0.582806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449619
      },
      {
        "date": "2025-01-03",
        "close": 2.730796,
        "direction_boundary": 1.837198,
        "core_momentum": 0.486392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446345
      },
      {
        "date": "2025-01-10",
        "close": 2.445929,
        "direction_boundary": 1.911806,
        "core_momentum": 0.279381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47434
      },
      {
        "date": "2025-01-17",
        "close": 2.308407,
        "direction_boundary": 1.939783,
        "core_momentum": 0.190034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481239
      },
      {
        "date": "2025-01-24",
        "close": 2.239646,
        "direction_boundary": 1.967761,
        "core_momentum": 0.13817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481418
      },
      {
        "date": "2025-01-31",
        "close": 2.200354,
        "direction_boundary": 1.883828,
        "core_momentum": 0.168023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405329
      },
      {
        "date": "2025-02-07",
        "close": 2.396814,
        "direction_boundary": 1.827873,
        "core_momentum": 0.311258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41644
      },
      {
        "date": "2025-02-14",
        "close": 2.298584,
        "direction_boundary": 1.874502,
        "core_momentum": 0.226237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421405
      },
      {
        "date": "2025-02-21",
        "close": 1.876195,
        "direction_boundary": 1.827873,
        "core_momentum": 0.026436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511849
      },
      {
        "date": "2025-02-28",
        "close": 1.748496,
        "direction_boundary": 1.762591,
        "core_momentum": -0.007997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510821
      },
      {
        "date": "2025-03-07",
        "close": 1.807434,
        "direction_boundary": 1.69731,
        "core_momentum": 0.064881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510912
      },
      {
        "date": "2025-03-14",
        "close": 1.72885,
        "direction_boundary": 1.753468,
        "core_momentum": -0.01404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513358
      },
      {
        "date": "2025-03-21",
        "close": 1.768142,
        "direction_boundary": 1.810032,
        "core_momentum": -0.023143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48041
      },
      {
        "date": "2025-03-28",
        "close": 1.709203,
        "direction_boundary": 1.838314,
        "core_momentum": -0.070233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459653
      },
      {
        "date": "2025-04-04",
        "close": 1.768142,
        "direction_boundary": 2.017431,
        "core_momentum": -0.123568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462204
      },
      {
        "date": "2025-04-11",
        "close": 1.866372,
        "direction_boundary": 2.045713,
        "core_momentum": -0.087667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441187
      },
      {
        "date": "2025-04-18",
        "close": 1.787788,
        "direction_boundary": 1.998577,
        "core_momentum": -0.10547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444204
      },
      {
        "date": "2025-04-25",
        "close": 1.72885,
        "direction_boundary": 1.979722,
        "core_momentum": -0.126721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445306
      },
      {
        "date": "2025-05-02",
        "close": 1.856549,
        "direction_boundary": 2.168267,
        "core_momentum": -0.143764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456268
      },
      {
        "date": "2025-05-09",
        "close": 1.72885,
        "direction_boundary": 2.26254,
        "core_momentum": -0.235881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463318
      },
      {
        "date": "2025-05-16",
        "close": 1.650265,
        "direction_boundary": 2.337958,
        "core_momentum": -0.294143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462074
      },
      {
        "date": "2025-05-23",
        "close": 1.650265,
        "direction_boundary": 2.215404,
        "core_momentum": -0.255095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452549
      },
      {
        "date": "2025-05-30",
        "close": 1.630619,
        "direction_boundary": 2.092849,
        "core_momentum": -0.220862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448633
      },
      {
        "date": "2025-06-06",
        "close": 1.610973,
        "direction_boundary": 2.32853,
        "core_momentum": -0.308159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422032
      },
      {
        "date": "2025-06-13",
        "close": 1.542212,
        "direction_boundary": 2.356812,
        "core_momentum": -0.345636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421759
      },
      {
        "date": "2025-06-20",
        "close": 1.394867,
        "direction_boundary": 2.271967,
        "core_momentum": -0.386053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429527
      },
      {
        "date": "2025-06-27",
        "close": 1.443982,
        "direction_boundary": 2.233943,
        "core_momentum": -0.353617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433432
      },
      {
        "date": "2025-07-04",
        "close": 1.394867,
        "direction_boundary": 2.33851,
        "core_momentum": -0.403523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432174
      },
      {
        "date": "2025-07-11",
        "close": 1.414513,
        "direction_boundary": 2.319498,
        "core_momentum": -0.390164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417777
      },
      {
        "date": "2025-07-18",
        "close": 1.316283,
        "direction_boundary": 2.348016,
        "core_momentum": -0.439406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42071
      },
      {
        "date": "2025-07-25",
        "close": 1.326106,
        "direction_boundary": 2.281473,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422404
      },
      {
        "date": "2025-08-01",
        "close": 1.345752,
        "direction_boundary": 1.901228,
        "core_momentum": -0.292167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425162
      },
      {
        "date": "2025-08-08",
        "close": 1.168938,
        "direction_boundary": 1.844191,
        "core_momentum": -0.366151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429827
      },
      {
        "date": "2025-08-15",
        "close": 1.198407,
        "direction_boundary": 1.901228,
        "core_momentum": -0.369667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435338
      },
      {
        "date": "2025-08-22",
        "close": 1.20823,
        "direction_boundary": 1.863203,
        "core_momentum": -0.351531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353451
      },
      {
        "date": "2025-08-29",
        "close": 1.188584,
        "direction_boundary": 1.730117,
        "core_momentum": -0.313004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344913
      },
      {
        "date": "2025-09-05",
        "close": 1.188584,
        "direction_boundary": 1.787154,
        "core_momentum": -0.334929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338694
      },
      {
        "date": "2025-09-12",
        "close": 1.159115,
        "direction_boundary": 1.739623,
        "core_momentum": -0.333698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336513
      },
      {
        "date": "2025-09-19",
        "close": 1.149292,
        "direction_boundary": 1.977277,
        "core_momentum": -0.41875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332259
      },
      {
        "date": "2025-09-26",
        "close": 1.178761,
        "direction_boundary": 1.777648,
        "core_momentum": -0.336899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336206
      },
      {
        "date": "2025-10-03",
        "close": 1.168938,
        "direction_boundary": 1.787154,
        "core_momentum": -0.345922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329123
      },
      {
        "date": "2025-10-10",
        "close": 1.227876,
        "direction_boundary": 1.996289,
        "core_momentum": -0.384921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327112
      },
      {
        "date": "2025-10-17",
        "close": 1.227876,
        "direction_boundary": 1.958264,
        "core_momentum": -0.372977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325469
      },
      {
        "date": "2025-10-24",
        "close": 1.218053,
        "direction_boundary": 1.986783,
        "core_momentum": -0.386922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324399
      },
      {
        "date": "2025-10-31",
        "close": 1.168938,
        "direction_boundary": 2.034314,
        "core_momentum": -0.42539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302385
      },
      {
        "date": "2025-11-07",
        "close": 1.139469,
        "direction_boundary": 2.09135,
        "core_momentum": -0.455151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292708
      },
      {
        "date": "2025-11-14",
        "close": 1.129646,
        "direction_boundary": 2.167399,
        "core_momentum": -0.478801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289513
      },
      {
        "date": "2025-11-21",
        "close": 1.070708,
        "direction_boundary": 2.290979,
        "core_momentum": -0.532642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293623
      },
      {
        "date": "2025-11-28",
        "close": 1.080531,
        "direction_boundary": 2.357522,
        "core_momentum": -0.541667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295745
      },
      {
        "date": "2025-12-05",
        "close": 1.119823,
        "direction_boundary": 2.583452,
        "core_momentum": -0.56654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304262
      },
      {
        "date": "2025-12-12",
        "close": 1.11,
        "direction_boundary": 2.603097,
        "core_momentum": -0.573585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301297
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "direction_boundary": 2.681681,
        "core_momentum": -0.586081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273709
      },
      {
        "date": "2025-12-26",
        "close": 1.1,
        "direction_boundary": 2.730796,
        "core_momentum": -0.597187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266467
      },
      {
        "date": "2026-01-02",
        "close": 1.07,
        "direction_boundary": 2.730796,
        "core_momentum": -0.608173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265379
      },
      {
        "date": "2026-01-09",
        "close": 1.09,
        "direction_boundary": 2.445929,
        "core_momentum": -0.554362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266278
      },
      {
        "date": "2026-01-16",
        "close": 1.03,
        "direction_boundary": 2.308407,
        "core_momentum": -0.553805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259909
      },
      {
        "date": "2026-01-23",
        "close": 1.03,
        "direction_boundary": 2.239646,
        "core_momentum": -0.540106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259147
      },
      {
        "date": "2026-01-30",
        "close": 1.01,
        "direction_boundary": 2.200354,
        "core_momentum": -0.540983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257039
      },
      {
        "date": "2026-02-06",
        "close": 0.955,
        "direction_boundary": 2.396814,
        "core_momentum": -0.601554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189344
      },
      {
        "date": "2026-02-13",
        "close": 1.0,
        "direction_boundary": 2.298584,
        "core_momentum": -0.56495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198683
      },
      {
        "date": "2026-02-20",
        "close": 1.02,
        "direction_boundary": 1.876195,
        "core_momentum": -0.456346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "direction_boundary": 1.748496,
        "core_momentum": -0.422361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200657
      },
      {
        "date": "2026-03-06",
        "close": 0.975,
        "direction_boundary": 1.807434,
        "core_momentum": -0.460561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204382
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "direction_boundary": 1.72885,
        "core_momentum": -0.363739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269111
      },
      {
        "date": "2026-03-20",
        "close": 1.02,
        "direction_boundary": 1.768142,
        "core_momentum": -0.423123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287739
      },
      {
        "date": "2026-03-27",
        "close": 1.03,
        "direction_boundary": 1.709203,
        "core_momentum": -0.39738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285303
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "direction_boundary": 1.768142,
        "core_momentum": -0.31001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373948
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "direction_boundary": 1.866372,
        "core_momentum": -0.362399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369192
      },
      {
        "date": "2026-04-17",
        "close": 1.12,
        "direction_boundary": 1.787788,
        "core_momentum": -0.373528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378257
      },
      {
        "date": "2026-04-24",
        "close": 1.089057,
        "direction_boundary": 1.72885,
        "core_momentum": -0.370069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379744
      },
      {
        "date": "2026-05-01",
        "close": 1.079245,
        "direction_boundary": 1.856549,
        "core_momentum": -0.418682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376105
      },
      {
        "date": "2026-05-08",
        "close": 1.18717,
        "direction_boundary": 1.72885,
        "core_momentum": -0.313318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398347
      },
      {
        "date": "2026-05-15",
        "close": 1.177359,
        "direction_boundary": 1.650265,
        "core_momentum": -0.286564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398329
      },
      {
        "date": "2026-05-22",
        "close": 1.216604,
        "direction_boundary": 1.650265,
        "core_momentum": -0.262783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392365
      },
      {
        "date": "2026-05-29",
        "close": 1.236226,
        "direction_boundary": 1.630619,
        "core_momentum": -0.241867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392628
      },
      {
        "date": "2026-06-05",
        "close": 1.206792,
        "direction_boundary": 1.610973,
        "core_momentum": -0.250892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392084
      },
      {
        "date": "2026-06-12",
        "close": 1.167547,
        "direction_boundary": 1.542212,
        "core_momentum": -0.24294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394961
      },
      {
        "date": "2026-06-19",
        "close": 1.04,
        "direction_boundary": 1.394867,
        "core_momentum": -0.254409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427353
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "direction_boundary": 1.443982,
        "core_momentum": -0.29362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427912
      },
      {
        "date": "2026-07-03",
        "close": 1.03,
        "direction_boundary": 1.394867,
        "core_momentum": -0.261578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426728
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "direction_boundary": 1.414513,
        "core_momentum": -0.278904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42588
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "direction_boundary": 1.316283,
        "core_momentum": -0.217494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418917
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "direction_boundary": 1.326106,
        "core_momentum": -0.215749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419131
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "direction_boundary": 1.345752,
        "core_momentum": -0.219767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418302
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "direction_boundary": 1.168938,
        "core_momentum": -0.127413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412515
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.258994,
        "volume": 7932900
      },
      {
        "date": "2023-08-25",
        "close": 1.240342,
        "volume": 6707600
      },
      {
        "date": "2023-09-01",
        "close": 1.231016,
        "volume": 8103100
      },
      {
        "date": "2023-09-08",
        "close": 1.258994,
        "volume": 21262500
      },
      {
        "date": "2023-09-15",
        "close": 1.249668,
        "volume": 11490800
      },
      {
        "date": "2023-09-22",
        "close": 1.286972,
        "volume": 11702900
      },
      {
        "date": "2023-09-29",
        "close": 1.231016,
        "volume": 9424900
      },
      {
        "date": "2023-10-06",
        "close": 1.249668,
        "volume": 10808500
      },
      {
        "date": "2023-10-13",
        "close": 1.26832,
        "volume": 6242500
      },
      {
        "date": "2023-10-20",
        "close": 1.277646,
        "volume": 11712700
      },
      {
        "date": "2023-10-27",
        "close": 1.258994,
        "volume": 3419500
      },
      {
        "date": "2023-11-03",
        "close": 1.249668,
        "volume": 6018800
      },
      {
        "date": "2023-11-10",
        "close": 1.361579,
        "volume": 25952700
      },
      {
        "date": "2023-11-17",
        "close": 1.473489,
        "volume": 57886800
      },
      {
        "date": "2023-11-24",
        "close": 1.613377,
        "volume": 44290000
      },
      {
        "date": "2023-12-01",
        "close": 1.576074,
        "volume": 36907300
      },
      {
        "date": "2023-12-08",
        "close": 1.510793,
        "volume": 20565000
      },
      {
        "date": "2023-12-15",
        "close": 1.678658,
        "volume": 67606400
      },
      {
        "date": "2023-12-22",
        "close": 1.660007,
        "volume": 52437000
      },
      {
        "date": "2023-12-29",
        "close": 1.725288,
        "volume": 27424400
      },
      {
        "date": "2024-01-05",
        "close": 1.837198,
        "volume": 42337000
      },
      {
        "date": "2024-01-12",
        "close": 1.911806,
        "volume": 37713100
      },
      {
        "date": "2024-01-19",
        "close": 1.939783,
        "volume": 27836000
      },
      {
        "date": "2024-01-26",
        "close": 1.967761,
        "volume": 14585000
      },
      {
        "date": "2024-02-02",
        "close": 1.883828,
        "volume": 15009400
      },
      {
        "date": "2024-02-09",
        "close": 1.827873,
        "volume": 16056100
      },
      {
        "date": "2024-02-16",
        "close": 1.874502,
        "volume": 17480800
      },
      {
        "date": "2024-02-23",
        "close": 1.827873,
        "volume": 21544900
      },
      {
        "date": "2024-03-01",
        "close": 1.762591,
        "volume": 28736800
      },
      {
        "date": "2024-03-08",
        "close": 1.69731,
        "volume": 16404200
      },
      {
        "date": "2024-03-15",
        "close": 1.753468,
        "volume": 23140600
      },
      {
        "date": "2024-03-22",
        "close": 1.810032,
        "volume": 18055700
      },
      {
        "date": "2024-03-29",
        "close": 1.838314,
        "volume": 6856500
      },
      {
        "date": "2024-04-05",
        "close": 2.017431,
        "volume": 24859200
      },
      {
        "date": "2024-04-12",
        "close": 2.045713,
        "volume": 7463300
      },
      {
        "date": "2024-04-19",
        "close": 1.998577,
        "volume": 18134600
      },
      {
        "date": "2024-04-26",
        "close": 1.979722,
        "volume": 20889700
      },
      {
        "date": "2024-05-03",
        "close": 2.168267,
        "volume": 25707000
      },
      {
        "date": "2024-05-10",
        "close": 2.26254,
        "volume": 29998900
      },
      {
        "date": "2024-05-17",
        "close": 2.337958,
        "volume": 105408300
      },
      {
        "date": "2024-05-24",
        "close": 2.215404,
        "volume": 27237800
      },
      {
        "date": "2024-05-31",
        "close": 2.092849,
        "volume": 30179600
      },
      {
        "date": "2024-06-07",
        "close": 2.32853,
        "volume": 24228700
      },
      {
        "date": "2024-06-14",
        "close": 2.356812,
        "volume": 15265400
      },
      {
        "date": "2024-06-21",
        "close": 2.271967,
        "volume": 14300500
      },
      {
        "date": "2024-06-28",
        "close": 2.233943,
        "volume": 16216800
      },
      {
        "date": "2024-07-05",
        "close": 2.33851,
        "volume": 11964600
      },
      {
        "date": "2024-07-12",
        "close": 2.319498,
        "volume": 13160100
      },
      {
        "date": "2024-07-19",
        "close": 2.348016,
        "volume": 22304300
      },
      {
        "date": "2024-07-26",
        "close": 2.281473,
        "volume": 12890100
      },
      {
        "date": "2024-08-02",
        "close": 1.901228,
        "volume": 72050100
      },
      {
        "date": "2024-08-09",
        "close": 1.844191,
        "volume": 64821100
      },
      {
        "date": "2024-08-16",
        "close": 1.901228,
        "volume": 30262600
      },
      {
        "date": "2024-08-23",
        "close": 1.863203,
        "volume": 32751500
      },
      {
        "date": "2024-08-30",
        "close": 1.730117,
        "volume": 23261800
      },
      {
        "date": "2024-09-06",
        "close": 1.787154,
        "volume": 16178400
      },
      {
        "date": "2024-09-13",
        "close": 1.739623,
        "volume": 5393000
      },
      {
        "date": "2024-09-20",
        "close": 1.977277,
        "volume": 124742400
      },
      {
        "date": "2024-09-27",
        "close": 1.777648,
        "volume": 33337700
      },
      {
        "date": "2024-10-04",
        "close": 1.787154,
        "volume": 15375800
      },
      {
        "date": "2024-10-11",
        "close": 1.996289,
        "volume": 37479000
      },
      {
        "date": "2024-10-18",
        "close": 1.958264,
        "volume": 9909600
      },
      {
        "date": "2024-10-25",
        "close": 1.986783,
        "volume": 16044300
      },
      {
        "date": "2024-11-01",
        "close": 2.034314,
        "volume": 13725200
      },
      {
        "date": "2024-11-08",
        "close": 2.09135,
        "volume": 47009400
      },
      {
        "date": "2024-11-15",
        "close": 2.167399,
        "volume": 25620000
      },
      {
        "date": "2024-11-22",
        "close": 2.290979,
        "volume": 30376600
      },
      {
        "date": "2024-11-29",
        "close": 2.357522,
        "volume": 24698700
      },
      {
        "date": "2024-12-06",
        "close": 2.583452,
        "volume": 49869200
      },
      {
        "date": "2024-12-13",
        "close": 2.603097,
        "volume": 37237700
      },
      {
        "date": "2024-12-20",
        "close": 2.681681,
        "volume": 35840800
      },
      {
        "date": "2024-12-27",
        "close": 2.730796,
        "volume": 15958100
      },
      {
        "date": "2025-01-03",
        "close": 2.730796,
        "volume": 19302900
      },
      {
        "date": "2025-01-10",
        "close": 2.445929,
        "volume": 39010600
      },
      {
        "date": "2025-01-17",
        "close": 2.308407,
        "volume": 26775700
      },
      {
        "date": "2025-01-24",
        "close": 2.239646,
        "volume": 13431400
      },
      {
        "date": "2025-01-31",
        "close": 2.200354,
        "volume": 5688400
      },
      {
        "date": "2025-02-07",
        "close": 2.396814,
        "volume": 17342400
      },
      {
        "date": "2025-02-14",
        "close": 2.298584,
        "volume": 13103900
      },
      {
        "date": "2025-02-21",
        "close": 1.876195,
        "volume": 107490000
      },
      {
        "date": "2025-02-28",
        "close": 1.748496,
        "volume": 35880500
      },
      {
        "date": "2025-03-07",
        "close": 1.807434,
        "volume": 26265900
      },
      {
        "date": "2025-03-14",
        "close": 1.72885,
        "volume": 48227600
      },
      {
        "date": "2025-03-21",
        "close": 1.768142,
        "volume": 18951400
      },
      {
        "date": "2025-03-28",
        "close": 1.709203,
        "volume": 27866800
      },
      {
        "date": "2025-04-04",
        "close": 1.768142,
        "volume": 38771500
      },
      {
        "date": "2025-04-11",
        "close": 1.866372,
        "volume": 70605900
      },
      {
        "date": "2025-04-18",
        "close": 1.787788,
        "volume": 21686100
      },
      {
        "date": "2025-04-25",
        "close": 1.72885,
        "volume": 14533900
      },
      {
        "date": "2025-05-02",
        "close": 1.856549,
        "volume": 13234300
      },
      {
        "date": "2025-05-09",
        "close": 1.72885,
        "volume": 17889400
      },
      {
        "date": "2025-05-16",
        "close": 1.650265,
        "volume": 19620100
      },
      {
        "date": "2025-05-23",
        "close": 1.650265,
        "volume": 13199400
      },
      {
        "date": "2025-05-30",
        "close": 1.630619,
        "volume": 6183100
      },
      {
        "date": "2025-06-06",
        "close": 1.610973,
        "volume": 9268200
      },
      {
        "date": "2025-06-13",
        "close": 1.542212,
        "volume": 23642100
      },
      {
        "date": "2025-06-20",
        "close": 1.394867,
        "volume": 54128400
      },
      {
        "date": "2025-06-27",
        "close": 1.443982,
        "volume": 13420200
      },
      {
        "date": "2025-07-04",
        "close": 1.394867,
        "volume": 17450000
      },
      {
        "date": "2025-07-11",
        "close": 1.414513,
        "volume": 39415700
      },
      {
        "date": "2025-07-18",
        "close": 1.316283,
        "volume": 43952800
      },
      {
        "date": "2025-07-25",
        "close": 1.326106,
        "volume": 20447600
      },
      {
        "date": "2025-08-01",
        "close": 1.345752,
        "volume": 32349400
      },
      {
        "date": "2025-08-08",
        "close": 1.168938,
        "volume": 32893600
      },
      {
        "date": "2025-08-15",
        "close": 1.198407,
        "volume": 30052100
      },
      {
        "date": "2025-08-22",
        "close": 1.20823,
        "volume": 28256400
      },
      {
        "date": "2025-08-29",
        "close": 1.188584,
        "volume": 30402500
      },
      {
        "date": "2025-09-05",
        "close": 1.188584,
        "volume": 7651900
      },
      {
        "date": "2025-09-12",
        "close": 1.159115,
        "volume": 20445500
      },
      {
        "date": "2025-09-19",
        "close": 1.149292,
        "volume": 16555100
      },
      {
        "date": "2025-09-26",
        "close": 1.178761,
        "volume": 18199700
      },
      {
        "date": "2025-10-03",
        "close": 1.168938,
        "volume": 16144200
      },
      {
        "date": "2025-10-10",
        "close": 1.227876,
        "volume": 50064900
      },
      {
        "date": "2025-10-17",
        "close": 1.227876,
        "volume": 32433300
      },
      {
        "date": "2025-10-24",
        "close": 1.218053,
        "volume": 16744300
      },
      {
        "date": "2025-10-31",
        "close": 1.168938,
        "volume": 32687000
      },
      {
        "date": "2025-11-07",
        "close": 1.139469,
        "volume": 19809200
      },
      {
        "date": "2025-11-14",
        "close": 1.129646,
        "volume": 19195600
      },
      {
        "date": "2025-11-21",
        "close": 1.070708,
        "volume": 21831200
      },
      {
        "date": "2025-11-28",
        "close": 1.080531,
        "volume": 27206100
      },
      {
        "date": "2025-12-05",
        "close": 1.119823,
        "volume": 13695000
      },
      {
        "date": "2025-12-12",
        "close": 1.11,
        "volume": 20139100
      },
      {
        "date": "2025-12-19",
        "close": 1.11,
        "volume": 22557900
      },
      {
        "date": "2025-12-26",
        "close": 1.1,
        "volume": 12168400
      },
      {
        "date": "2026-01-02",
        "close": 1.07,
        "volume": 11058600
      },
      {
        "date": "2026-01-09",
        "close": 1.09,
        "volume": 14452000
      },
      {
        "date": "2026-01-16",
        "close": 1.03,
        "volume": 23215400
      },
      {
        "date": "2026-01-23",
        "close": 1.03,
        "volume": 13727800
      },
      {
        "date": "2026-01-30",
        "close": 1.01,
        "volume": 31989500
      },
      {
        "date": "2026-02-06",
        "close": 0.955,
        "volume": 20396000
      },
      {
        "date": "2026-02-13",
        "close": 1.0,
        "volume": 24017100
      },
      {
        "date": "2026-02-20",
        "close": 1.02,
        "volume": 5157100
      },
      {
        "date": "2026-02-27",
        "close": 1.01,
        "volume": 27163700
      },
      {
        "date": "2026-03-06",
        "close": 0.975,
        "volume": 19364500
      },
      {
        "date": "2026-03-13",
        "close": 1.1,
        "volume": 29422100
      },
      {
        "date": "2026-03-20",
        "close": 1.02,
        "volume": 20137200
      },
      {
        "date": "2026-03-27",
        "close": 1.03,
        "volume": 18303200
      },
      {
        "date": "2026-04-03",
        "close": 1.22,
        "volume": 123131400
      },
      {
        "date": "2026-04-10",
        "close": 1.19,
        "volume": 45508600
      },
      {
        "date": "2026-04-17",
        "close": 1.12,
        "volume": 22663600
      },
      {
        "date": "2026-04-24",
        "close": 1.089057,
        "volume": 22664600
      },
      {
        "date": "2026-05-01",
        "close": 1.079245,
        "volume": 13665500
      },
      {
        "date": "2026-05-08",
        "close": 1.18717,
        "volume": 44238200
      },
      {
        "date": "2026-05-15",
        "close": 1.177359,
        "volume": 85418400
      },
      {
        "date": "2026-05-22",
        "close": 1.216604,
        "volume": 44858500
      },
      {
        "date": "2026-05-29",
        "close": 1.236226,
        "volume": 27745900
      },
      {
        "date": "2026-06-05",
        "close": 1.206792,
        "volume": 4791300
      },
      {
        "date": "2026-06-12",
        "close": 1.167547,
        "volume": 4321900
      },
      {
        "date": "2026-06-19",
        "close": 1.04,
        "volume": 5235000
      },
      {
        "date": "2026-06-26",
        "close": 1.02,
        "volume": 2620500
      },
      {
        "date": "2026-07-03",
        "close": 1.03,
        "volume": 2584800
      },
      {
        "date": "2026-07-10",
        "close": 1.02,
        "volume": 9970900
      },
      {
        "date": "2026-07-17",
        "close": 1.03,
        "volume": 9124400
      },
      {
        "date": "2026-07-24",
        "close": 1.04,
        "volume": 11630800
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "volume": 11078600
      },
      {
        "date": "2026-08-07",
        "close": 1.02,
        "volume": 22324300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.077333,
      "fair_value": 1.599287,
      "market_activity": -8.79513,
      "market_dynamics": -0.628987,
      "relative_strength": -11.442585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.016044,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.000212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.09839,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.054911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.364096,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.277041,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.422361,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.143457,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": -0.032131
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.558279
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.457837
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.410012
      }
    ]
  }
}