{
  "ticker": {
    "uuid": "08341de4-8fc5-4dcb-80e4-92de61067809",
    "symbol": "NBCC",
    "name": "NBCC (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 95.330002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.126266,
    "boundary_margin": -0.093186,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.316855,
    "volatility_stability": 0.9,
    "risk_context": 0.3156,
    "current_regime": {
      "move": 0.016095,
      "interruption": 0.187913,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.823,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.726482,
        "direction_boundary": 21.360352,
        "core_momentum": 0.438482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30918
      },
      {
        "date": "2023-08-25",
        "close": 31.862099,
        "direction_boundary": 21.616165,
        "core_momentum": 0.473994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304528
      },
      {
        "date": "2023-09-01",
        "close": 34.593746,
        "direction_boundary": 22.225601,
        "core_momentum": 0.556482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307199
      },
      {
        "date": "2023-09-08",
        "close": 39.086018,
        "direction_boundary": 23.523443,
        "core_momentum": 0.661577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336856
      },
      {
        "date": "2023-09-15",
        "close": 39.577873,
        "direction_boundary": 22.19315,
        "core_momentum": 0.783337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313803
      },
      {
        "date": "2023-09-22",
        "close": 38.233467,
        "direction_boundary": 21.54423,
        "core_momentum": 0.77465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296206
      },
      {
        "date": "2023-09-29",
        "close": 38.364628,
        "direction_boundary": 19.954372,
        "core_momentum": 0.922618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286281
      },
      {
        "date": "2023-10-06",
        "close": 40.036934,
        "direction_boundary": 20.76552,
        "core_momentum": 0.928049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281924
      },
      {
        "date": "2023-10-13",
        "close": 41.315762,
        "direction_boundary": 19.629908,
        "core_momentum": 1.104735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282248
      },
      {
        "date": "2023-10-20",
        "close": 44.922688,
        "direction_boundary": 20.960199,
        "core_momentum": 1.143238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293968
      },
      {
        "date": "2023-10-27",
        "close": 42.135509,
        "direction_boundary": 21.187321,
        "core_momentum": 0.988713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317392
      },
      {
        "date": "2023-11-03",
        "close": 43.938976,
        "direction_boundary": 21.998476,
        "core_momentum": 0.997365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317818
      },
      {
        "date": "2023-11-10",
        "close": 43.119221,
        "direction_boundary": 22.582508,
        "core_momentum": 0.909408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322064
      },
      {
        "date": "2023-11-17",
        "close": 43.971771,
        "direction_boundary": 24.626612,
        "core_momentum": 0.785539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317995
      },
      {
        "date": "2023-11-24",
        "close": 42.135509,
        "direction_boundary": 26.703163,
        "core_momentum": 0.577922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32893
      },
      {
        "date": "2023-12-01",
        "close": 48.955887,
        "direction_boundary": 27.67655,
        "core_momentum": 0.768858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376035
      },
      {
        "date": "2023-12-08",
        "close": 51.67749,
        "direction_boundary": 26.086689,
        "core_momentum": 0.980991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363611
      },
      {
        "date": "2023-12-15",
        "close": 53.841644,
        "direction_boundary": 26.443596,
        "core_momentum": 1.036094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360964
      },
      {
        "date": "2023-12-22",
        "close": 51.415165,
        "direction_boundary": 22.128262,
        "core_momentum": 1.323507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364366
      },
      {
        "date": "2023-12-29",
        "close": 53.480949,
        "direction_boundary": 25.178198,
        "core_momentum": 1.124098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362302
      },
      {
        "date": "2024-01-05",
        "close": 56.79277,
        "direction_boundary": 25.048412,
        "core_momentum": 1.26732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364304
      },
      {
        "date": "2024-01-12",
        "close": 59.940636,
        "direction_boundary": 25.599995,
        "core_momentum": 1.341432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365709
      },
      {
        "date": "2024-01-19",
        "close": 62.00642,
        "direction_boundary": 24.659058,
        "core_momentum": 1.514549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36393
      },
      {
        "date": "2024-01-26",
        "close": 75.220901,
        "direction_boundary": 23.166536,
        "core_momentum": 2.246964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426985
      },
      {
        "date": "2024-02-02",
        "close": 110.601624,
        "direction_boundary": 22.647398,
        "core_momentum": 3.883635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641371
      },
      {
        "date": "2024-02-09",
        "close": 97.026451,
        "direction_boundary": 22.647398,
        "core_momentum": 3.284221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688005
      },
      {
        "date": "2024-02-16",
        "close": 88.271439,
        "direction_boundary": 22.06337,
        "core_momentum": 3.000814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707453
      },
      {
        "date": "2024-02-23",
        "close": 94.042526,
        "direction_boundary": 21.414444,
        "core_momentum": 3.391546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708118
      },
      {
        "date": "2024-03-01",
        "close": 87.189362,
        "direction_boundary": 23.101645,
        "core_momentum": 2.774162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72369
      },
      {
        "date": "2024-03-08",
        "close": 83.484055,
        "direction_boundary": 24.431936,
        "core_momentum": 2.417005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720498
      },
      {
        "date": "2024-03-15",
        "close": 73.351852,
        "direction_boundary": 22.842075,
        "core_momentum": 2.21126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753197
      },
      {
        "date": "2024-03-22",
        "close": 75.450439,
        "direction_boundary": 21.284658,
        "core_momentum": 2.544827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748496
      },
      {
        "date": "2024-03-29",
        "close": 77.975281,
        "direction_boundary": 23.004305,
        "core_momentum": 2.389595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747823
      },
      {
        "date": "2024-04-05",
        "close": 90.730705,
        "direction_boundary": 24.46438,
        "core_momentum": 2.708686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76728
      },
      {
        "date": "2024-04-12",
        "close": 87.615631,
        "direction_boundary": 24.756395,
        "core_momentum": 2.539111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772785
      },
      {
        "date": "2024-04-19",
        "close": 81.385483,
        "direction_boundary": 24.723951,
        "core_momentum": 2.291767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.781263
      },
      {
        "date": "2024-04-26",
        "close": 89.386314,
        "direction_boundary": 25.502657,
        "core_momentum": 2.50498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776793
      },
      {
        "date": "2024-05-03",
        "close": 90.960251,
        "direction_boundary": 26.508488,
        "core_momentum": 2.431363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.776715
      },
      {
        "date": "2024-05-10",
        "close": 86.828667,
        "direction_boundary": 26.800503,
        "core_momentum": 2.239815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780984
      },
      {
        "date": "2024-05-17",
        "close": 93.321152,
        "direction_boundary": 26.346258,
        "core_momentum": 2.542103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78339
      },
      {
        "date": "2024-05-24",
        "close": 95.583672,
        "direction_boundary": 27.189856,
        "core_momentum": 2.515417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776631
      },
      {
        "date": "2024-05-31",
        "close": 93.386726,
        "direction_boundary": 28.390362,
        "core_momentum": 2.289381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760754
      },
      {
        "date": "2024-06-07",
        "close": 94.501595,
        "direction_boundary": 26.962734,
        "core_momentum": 2.504897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759758
      },
      {
        "date": "2024-06-14",
        "close": 104.581329,
        "direction_boundary": 26.735611,
        "core_momentum": 2.911687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767156
      },
      {
        "date": "2024-06-21",
        "close": 108.909653,
        "direction_boundary": 25.762224,
        "core_momentum": 3.227494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760351
      },
      {
        "date": "2024-06-28",
        "close": 102.935257,
        "direction_boundary": 25.697334,
        "core_momentum": 3.005678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769256
      },
      {
        "date": "2024-07-05",
        "close": 123.691498,
        "direction_boundary": 26.054241,
        "core_momentum": 3.747461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798994
      },
      {
        "date": "2024-07-12",
        "close": 124.465363,
        "direction_boundary": 26.703163,
        "core_momentum": 3.661072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798866
      },
      {
        "date": "2024-07-19",
        "close": 112.706772,
        "direction_boundary": 26.865398,
        "core_momentum": 3.195239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81804
      },
      {
        "date": "2024-07-26",
        "close": 114.45121,
        "direction_boundary": 28.065899,
        "core_momentum": 3.077946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78034
      },
      {
        "date": "2024-08-02",
        "close": 119.225464,
        "direction_boundary": 30.791378,
        "core_momentum": 2.872041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572852
      },
      {
        "date": "2024-08-09",
        "close": 121.186325,
        "direction_boundary": 31.634977,
        "core_momentum": 2.83077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539468
      },
      {
        "date": "2024-08-16",
        "close": 119.874725,
        "direction_boundary": 30.726482,
        "core_momentum": 2.901349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519592
      },
      {
        "date": "2024-08-23",
        "close": 116.858017,
        "direction_boundary": 31.862099,
        "core_momentum": 2.667618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516554
      },
      {
        "date": "2024-08-30",
        "close": 122.222504,
        "direction_boundary": 34.593746,
        "core_momentum": 2.533081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504242
      },
      {
        "date": "2024-09-06",
        "close": 117.60524,
        "direction_boundary": 39.086018,
        "core_momentum": 2.008883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503187
      },
      {
        "date": "2024-09-13",
        "close": 117.967178,
        "direction_boundary": 39.577873,
        "core_momentum": 1.980635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459783
      },
      {
        "date": "2024-09-20",
        "close": 114.55175,
        "direction_boundary": 38.233467,
        "core_momentum": 1.996112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464209
      },
      {
        "date": "2024-09-27",
        "close": 116.749733,
        "direction_boundary": 38.364628,
        "core_momentum": 2.043161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463599
      },
      {
        "date": "2024-10-04",
        "close": 111.22187,
        "direction_boundary": 40.036934,
        "core_momentum": 1.777982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427862
      },
      {
        "date": "2024-10-11",
        "close": 112.590675,
        "direction_boundary": 41.315762,
        "core_momentum": 1.725126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423409
      },
      {
        "date": "2024-10-18",
        "close": 106.579132,
        "direction_boundary": 44.922688,
        "core_momentum": 1.372501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416724
      },
      {
        "date": "2024-10-25",
        "close": 86.777542,
        "direction_boundary": 42.135509,
        "core_momentum": 1.059487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496078
      },
      {
        "date": "2024-11-01",
        "close": 98.68219,
        "direction_boundary": 43.938976,
        "core_momentum": 1.245892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527347
      },
      {
        "date": "2024-11-08",
        "close": 95.77018,
        "direction_boundary": 43.119221,
        "core_momentum": 1.221055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524728
      },
      {
        "date": "2024-11-15",
        "close": 88.840622,
        "direction_boundary": 43.971771,
        "core_momentum": 1.020401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526093
      },
      {
        "date": "2024-11-22",
        "close": 87.981827,
        "direction_boundary": 42.135509,
        "core_momentum": 1.088068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524856
      },
      {
        "date": "2024-11-29",
        "close": 97.941849,
        "direction_boundary": 48.955887,
        "core_momentum": 1.000614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545663
      },
      {
        "date": "2024-12-06",
        "close": 102.285172,
        "direction_boundary": 51.67749,
        "core_momentum": 0.979298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548566
      },
      {
        "date": "2024-12-13",
        "close": 98.010941,
        "direction_boundary": 53.841644,
        "core_momentum": 0.820356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533089
      },
      {
        "date": "2024-12-20",
        "close": 93.213547,
        "direction_boundary": 51.415165,
        "core_momentum": 0.812958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.533285
      },
      {
        "date": "2024-12-27",
        "close": 92.186951,
        "direction_boundary": 53.480949,
        "core_momentum": 0.723734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528393
      },
      {
        "date": "2025-01-03",
        "close": 91.328156,
        "direction_boundary": 56.79277,
        "core_momentum": 0.608095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453595
      },
      {
        "date": "2025-01-10",
        "close": 83.401596,
        "direction_boundary": 59.940636,
        "core_momentum": 0.391403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46573
      },
      {
        "date": "2025-01-17",
        "close": 94.082214,
        "direction_boundary": 62.00642,
        "core_momentum": 0.517298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48587
      },
      {
        "date": "2025-01-24",
        "close": 90.143608,
        "direction_boundary": 75.220901,
        "core_momentum": 0.198385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487217
      },
      {
        "date": "2025-01-31",
        "close": 98.543991,
        "direction_boundary": 110.601624,
        "core_momentum": -0.109019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501508
      },
      {
        "date": "2025-02-07",
        "close": 91.288673,
        "direction_boundary": 97.026451,
        "core_momentum": -0.059136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509208
      },
      {
        "date": "2025-02-14",
        "close": 81.052261,
        "direction_boundary": 88.271439,
        "core_momentum": -0.081784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530791
      },
      {
        "date": "2025-02-21",
        "close": 80.556068,
        "direction_boundary": 94.042526,
        "core_momentum": -0.143408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530708
      },
      {
        "date": "2025-02-28",
        "close": 72.389175,
        "direction_boundary": 87.189362,
        "core_momentum": -0.169748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538532
      },
      {
        "date": "2025-03-07",
        "close": 80.238136,
        "direction_boundary": 83.484055,
        "core_momentum": -0.038881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564008
      },
      {
        "date": "2025-03-14",
        "close": 77.386681,
        "direction_boundary": 73.351852,
        "core_momentum": 0.055007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56416
      },
      {
        "date": "2025-03-21",
        "close": 83.18895,
        "direction_boundary": 75.450439,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576892
      },
      {
        "date": "2025-03-28",
        "close": 81.360832,
        "direction_boundary": 77.975281,
        "core_momentum": 0.043418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575248
      },
      {
        "date": "2025-04-04",
        "close": 82.195404,
        "direction_boundary": 90.730705,
        "core_momentum": -0.094073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573942
      },
      {
        "date": "2025-04-11",
        "close": 88.524246,
        "direction_boundary": 87.615631,
        "core_momentum": 0.01037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585407
      },
      {
        "date": "2025-04-18",
        "close": 97.764145,
        "direction_boundary": 81.385483,
        "core_momentum": 0.201248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.600224
      },
      {
        "date": "2025-04-25",
        "close": 94.872955,
        "direction_boundary": 89.386314,
        "core_momentum": 0.061381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52682
      },
      {
        "date": "2025-05-02",
        "close": 92.985222,
        "direction_boundary": 90.960251,
        "core_momentum": 0.022262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495614
      },
      {
        "date": "2025-05-09",
        "close": 91.624092,
        "direction_boundary": 86.828667,
        "core_momentum": 0.055229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494363
      },
      {
        "date": "2025-05-16",
        "close": 110.362213,
        "direction_boundary": 93.321152,
        "core_momentum": 0.182607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546709
      },
      {
        "date": "2025-05-23",
        "close": 111.763092,
        "direction_boundary": 95.583672,
        "core_momentum": 0.16927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546111
      },
      {
        "date": "2025-05-30",
        "close": 122.562859,
        "direction_boundary": 93.386726,
        "core_momentum": 0.312423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541098
      },
      {
        "date": "2025-06-06",
        "close": 126.894684,
        "direction_boundary": 94.501595,
        "core_momentum": 0.342778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540117
      },
      {
        "date": "2025-06-13",
        "close": 119.860435,
        "direction_boundary": 104.581329,
        "core_momentum": 0.146098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543183
      },
      {
        "date": "2025-06-20",
        "close": 116.323441,
        "direction_boundary": 108.909653,
        "core_momentum": 0.068073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53958
      },
      {
        "date": "2025-06-27",
        "close": 122.403893,
        "direction_boundary": 102.935257,
        "core_momentum": 0.189135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541926
      },
      {
        "date": "2025-07-04",
        "close": 117.10833,
        "direction_boundary": 123.691498,
        "core_momentum": -0.053222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.54667
      },
      {
        "date": "2025-07-11",
        "close": 112.170448,
        "direction_boundary": 124.465363,
        "core_momentum": -0.098782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532985
      },
      {
        "date": "2025-07-18",
        "close": 112.319489,
        "direction_boundary": 112.706772,
        "core_momentum": -0.003436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50929
      },
      {
        "date": "2025-07-25",
        "close": 108.544037,
        "direction_boundary": 114.45121,
        "core_momentum": -0.051613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507757
      },
      {
        "date": "2025-08-01",
        "close": 106.566895,
        "direction_boundary": 119.225464,
        "core_momentum": -0.106173,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494772
      },
      {
        "date": "2025-08-08",
        "close": 105.126266,
        "direction_boundary": 121.186325,
        "core_momentum": -0.132524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482091
      },
      {
        "date": "2025-08-15",
        "close": 102.993935,
        "direction_boundary": 119.874725,
        "core_momentum": -0.14082,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449531
      },
      {
        "date": "2025-08-22",
        "close": 103.123337,
        "direction_boundary": 116.858017,
        "core_momentum": -0.117533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449143
      },
      {
        "date": "2025-08-29",
        "close": 97.956017,
        "direction_boundary": 122.222504,
        "core_momentum": -0.198544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426399
      },
      {
        "date": "2025-09-05",
        "close": 101.963577,
        "direction_boundary": 117.60524,
        "core_momentum": -0.133001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407992
      },
      {
        "date": "2025-09-12",
        "close": 106.160553,
        "direction_boundary": 117.967178,
        "core_momentum": -0.100084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404749
      },
      {
        "date": "2025-09-19",
        "close": 110.467186,
        "direction_boundary": 114.55175,
        "core_momentum": -0.035657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397531
      },
      {
        "date": "2025-09-26",
        "close": 104.854607,
        "direction_boundary": 116.749733,
        "core_momentum": -0.101886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404621
      },
      {
        "date": "2025-10-03",
        "close": 112.77005,
        "direction_boundary": 111.22187,
        "core_momentum": 0.01392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413956
      },
      {
        "date": "2025-10-10",
        "close": 112.31147,
        "direction_boundary": 112.590675,
        "core_momentum": -0.00248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404629
      },
      {
        "date": "2025-10-17",
        "close": 111.065338,
        "direction_boundary": 106.579132,
        "core_momentum": 0.042093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383882
      },
      {
        "date": "2025-10-24",
        "close": 111.344467,
        "direction_boundary": 86.777542,
        "core_momentum": 0.283102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380599
      },
      {
        "date": "2025-10-31",
        "close": 117.046776,
        "direction_boundary": 98.68219,
        "core_momentum": 0.186098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38332
      },
      {
        "date": "2025-11-07",
        "close": 113.039215,
        "direction_boundary": 95.77018,
        "core_momentum": 0.180317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386791
      },
      {
        "date": "2025-11-14",
        "close": 113.786888,
        "direction_boundary": 88.840622,
        "core_momentum": 0.280798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289429
      },
      {
        "date": "2025-11-21",
        "close": 112.467064,
        "direction_boundary": 87.981827,
        "core_momentum": 0.278299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289469
      },
      {
        "date": "2025-11-28",
        "close": 116.541893,
        "direction_boundary": 97.941849,
        "core_momentum": 0.189909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262899
      },
      {
        "date": "2025-12-05",
        "close": 111.917763,
        "direction_boundary": 102.285172,
        "core_momentum": 0.094174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262608
      },
      {
        "date": "2025-12-12",
        "close": 109.430923,
        "direction_boundary": 98.010941,
        "core_momentum": 0.116517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25307
      },
      {
        "date": "2025-12-19",
        "close": 113.555679,
        "direction_boundary": 93.213547,
        "core_momentum": 0.218231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256087
      },
      {
        "date": "2025-12-26",
        "close": 121.905067,
        "direction_boundary": 92.186951,
        "core_momentum": 0.322368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265517
      },
      {
        "date": "2026-01-02",
        "close": 122.514297,
        "direction_boundary": 91.328156,
        "core_momentum": 0.341473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257841
      },
      {
        "date": "2026-01-09",
        "close": 109.061394,
        "direction_boundary": 83.401596,
        "core_momentum": 0.307666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299875
      },
      {
        "date": "2026-01-16",
        "close": 103.588348,
        "direction_boundary": 94.082214,
        "core_momentum": 0.101041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307864
      },
      {
        "date": "2026-01-23",
        "close": 94.95932,
        "direction_boundary": 90.143608,
        "core_momentum": 0.053423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32665
      },
      {
        "date": "2026-01-30",
        "close": 98.73452,
        "direction_boundary": 98.543991,
        "core_momentum": 0.001933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331649
      },
      {
        "date": "2026-02-06",
        "close": 98.175232,
        "direction_boundary": 91.288673,
        "core_momentum": 0.075437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331321
      },
      {
        "date": "2026-02-13",
        "close": 97.955513,
        "direction_boundary": 81.052261,
        "core_momentum": 0.208548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330318
      },
      {
        "date": "2026-02-20",
        "close": 94.789536,
        "direction_boundary": 80.556068,
        "core_momentum": 0.17669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333036
      },
      {
        "date": "2026-02-27",
        "close": 92.669998,
        "direction_boundary": 72.389175,
        "core_momentum": 0.280164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327048
      },
      {
        "date": "2026-03-06",
        "close": 85.639999,
        "direction_boundary": 80.238136,
        "core_momentum": 0.067323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337769
      },
      {
        "date": "2026-03-13",
        "close": 83.199997,
        "direction_boundary": 77.386681,
        "core_momentum": 0.07512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332081
      },
      {
        "date": "2026-03-20",
        "close": 83.910004,
        "direction_boundary": 83.18895,
        "core_momentum": 0.008668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325594
      },
      {
        "date": "2026-03-27",
        "close": 80.529999,
        "direction_boundary": 81.360832,
        "core_momentum": -0.010212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323128
      },
      {
        "date": "2026-04-03",
        "close": 83.089996,
        "direction_boundary": 82.195404,
        "core_momentum": 0.010884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306531
      },
      {
        "date": "2026-04-10",
        "close": 89.18,
        "direction_boundary": 88.524246,
        "core_momentum": 0.007408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327137
      },
      {
        "date": "2026-04-17",
        "close": 94.32,
        "direction_boundary": 97.764145,
        "core_momentum": -0.035229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339244
      },
      {
        "date": "2026-04-24",
        "close": 93.199997,
        "direction_boundary": 94.872955,
        "core_momentum": -0.017634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339087
      },
      {
        "date": "2026-05-01",
        "close": 91.650002,
        "direction_boundary": 92.985222,
        "core_momentum": -0.014359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329219
      },
      {
        "date": "2026-05-08",
        "close": 100.639999,
        "direction_boundary": 91.624092,
        "core_momentum": 0.098401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356417
      },
      {
        "date": "2026-05-15",
        "close": 93.82,
        "direction_boundary": 110.362213,
        "core_momentum": -0.14989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367381
      },
      {
        "date": "2026-05-22",
        "close": 94.82,
        "direction_boundary": 111.763092,
        "core_momentum": -0.151598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368164
      },
      {
        "date": "2026-05-29",
        "close": 100.260002,
        "direction_boundary": 122.562859,
        "core_momentum": -0.181971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373811
      },
      {
        "date": "2026-06-05",
        "close": 106.360001,
        "direction_boundary": 126.894684,
        "core_momentum": -0.161825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380756
      },
      {
        "date": "2026-06-12",
        "close": 105.160004,
        "direction_boundary": 119.860435,
        "core_momentum": -0.122646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379869
      },
      {
        "date": "2026-06-19",
        "close": 111.449997,
        "direction_boundary": 116.323441,
        "core_momentum": -0.041896,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385236
      },
      {
        "date": "2026-06-26",
        "close": 107.169998,
        "direction_boundary": 122.403893,
        "core_momentum": -0.124456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374375
      },
      {
        "date": "2026-07-03",
        "close": 102.360001,
        "direction_boundary": 117.10833,
        "core_momentum": -0.125937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378307
      },
      {
        "date": "2026-07-10",
        "close": 99.980003,
        "direction_boundary": 112.170448,
        "core_momentum": -0.108678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345061
      },
      {
        "date": "2026-07-17",
        "close": 97.25,
        "direction_boundary": 112.319489,
        "core_momentum": -0.134166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339961
      },
      {
        "date": "2026-07-24",
        "close": 93.839996,
        "direction_boundary": 108.544037,
        "core_momentum": -0.135466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321384
      },
      {
        "date": "2026-07-31",
        "close": 94.800003,
        "direction_boundary": 106.566895,
        "core_momentum": -0.110418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316763
      },
      {
        "date": "2026-08-07",
        "close": 95.330002,
        "direction_boundary": 105.126266,
        "core_momentum": -0.093186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.726482,
        "volume": 69021588
      },
      {
        "date": "2023-08-25",
        "close": 31.862099,
        "volume": 176314908
      },
      {
        "date": "2023-09-01",
        "close": 34.593746,
        "volume": 124463366
      },
      {
        "date": "2023-09-08",
        "close": 39.086018,
        "volume": 401559135
      },
      {
        "date": "2023-09-15",
        "close": 39.577873,
        "volume": 323037331
      },
      {
        "date": "2023-09-22",
        "close": 38.233467,
        "volume": 136247295
      },
      {
        "date": "2023-09-29",
        "close": 38.364628,
        "volume": 121442272
      },
      {
        "date": "2023-10-06",
        "close": 40.036934,
        "volume": 112187540
      },
      {
        "date": "2023-10-13",
        "close": 41.315762,
        "volume": 307714998
      },
      {
        "date": "2023-10-20",
        "close": 44.922688,
        "volume": 667989865
      },
      {
        "date": "2023-10-27",
        "close": 42.135509,
        "volume": 345916351
      },
      {
        "date": "2023-11-03",
        "close": 43.938976,
        "volume": 213972154
      },
      {
        "date": "2023-11-10",
        "close": 43.119221,
        "volume": 112102671
      },
      {
        "date": "2023-11-17",
        "close": 43.971771,
        "volume": 90070289
      },
      {
        "date": "2023-11-24",
        "close": 42.135509,
        "volume": 72119176
      },
      {
        "date": "2023-12-01",
        "close": 48.955887,
        "volume": 340018016
      },
      {
        "date": "2023-12-08",
        "close": 51.67749,
        "volume": 235998027
      },
      {
        "date": "2023-12-15",
        "close": 53.841644,
        "volume": 226382375
      },
      {
        "date": "2023-12-22",
        "close": 51.415165,
        "volume": 133911066
      },
      {
        "date": "2023-12-29",
        "close": 53.480949,
        "volume": 174422915
      },
      {
        "date": "2024-01-05",
        "close": 56.79277,
        "volume": 332390260
      },
      {
        "date": "2024-01-12",
        "close": 59.940636,
        "volume": 356423068
      },
      {
        "date": "2024-01-19",
        "close": 62.00642,
        "volume": 325856982
      },
      {
        "date": "2024-01-26",
        "close": 75.220901,
        "volume": 665949038
      },
      {
        "date": "2024-02-02",
        "close": 110.601624,
        "volume": 1044242178
      },
      {
        "date": "2024-02-09",
        "close": 97.026451,
        "volume": 373935575
      },
      {
        "date": "2024-02-16",
        "close": 88.271439,
        "volume": 198408221
      },
      {
        "date": "2024-02-23",
        "close": 94.042526,
        "volume": 138449321
      },
      {
        "date": "2024-03-01",
        "close": 87.189362,
        "volume": 78265497
      },
      {
        "date": "2024-03-08",
        "close": 83.484055,
        "volume": 48530418
      },
      {
        "date": "2024-03-15",
        "close": 73.351852,
        "volume": 119112136
      },
      {
        "date": "2024-03-22",
        "close": 75.450439,
        "volume": 75761151
      },
      {
        "date": "2024-03-29",
        "close": 77.975281,
        "volume": 51349688
      },
      {
        "date": "2024-04-05",
        "close": 90.730705,
        "volume": 122797998
      },
      {
        "date": "2024-04-12",
        "close": 87.615631,
        "volume": 77017991
      },
      {
        "date": "2024-04-19",
        "close": 81.385483,
        "volume": 81521819
      },
      {
        "date": "2024-04-26",
        "close": 89.386314,
        "volume": 149894731
      },
      {
        "date": "2024-05-03",
        "close": 90.960251,
        "volume": 129339865
      },
      {
        "date": "2024-05-10",
        "close": 86.828667,
        "volume": 96759126
      },
      {
        "date": "2024-05-17",
        "close": 93.321152,
        "volume": 99179231
      },
      {
        "date": "2024-05-24",
        "close": 95.583672,
        "volume": 146003312
      },
      {
        "date": "2024-05-31",
        "close": 93.386726,
        "volume": 128717390
      },
      {
        "date": "2024-06-07",
        "close": 94.501595,
        "volume": 228631263
      },
      {
        "date": "2024-06-14",
        "close": 104.581329,
        "volume": 395276077
      },
      {
        "date": "2024-06-21",
        "close": 108.909653,
        "volume": 254867564
      },
      {
        "date": "2024-06-28",
        "close": 102.935257,
        "volume": 127571243
      },
      {
        "date": "2024-07-05",
        "close": 123.691498,
        "volume": 477640468
      },
      {
        "date": "2024-07-12",
        "close": 124.465363,
        "volume": 287405625
      },
      {
        "date": "2024-07-19",
        "close": 112.706772,
        "volume": 137468319
      },
      {
        "date": "2024-07-26",
        "close": 114.45121,
        "volume": 256821723
      },
      {
        "date": "2024-08-02",
        "close": 119.225464,
        "volume": 192435004
      },
      {
        "date": "2024-08-09",
        "close": 121.186325,
        "volume": 253018195
      },
      {
        "date": "2024-08-16",
        "close": 119.874725,
        "volume": 172109455
      },
      {
        "date": "2024-08-23",
        "close": 116.858017,
        "volume": 184499720
      },
      {
        "date": "2024-08-30",
        "close": 122.222504,
        "volume": 743701878
      },
      {
        "date": "2024-09-06",
        "close": 117.60524,
        "volume": 142429226
      },
      {
        "date": "2024-09-13",
        "close": 117.967178,
        "volume": 114506940
      },
      {
        "date": "2024-09-20",
        "close": 114.55175,
        "volume": 68927213
      },
      {
        "date": "2024-09-27",
        "close": 116.749733,
        "volume": 62106158
      },
      {
        "date": "2024-10-04",
        "close": 111.22187,
        "volume": 70244196
      },
      {
        "date": "2024-10-11",
        "close": 112.590675,
        "volume": 51722527
      },
      {
        "date": "2024-10-18",
        "close": 106.579132,
        "volume": 20590431
      },
      {
        "date": "2024-10-25",
        "close": 86.777542,
        "volume": 59381108
      },
      {
        "date": "2024-11-01",
        "close": 98.68219,
        "volume": 54117203
      },
      {
        "date": "2024-11-08",
        "close": 95.77018,
        "volume": 37601310
      },
      {
        "date": "2024-11-15",
        "close": 88.840622,
        "volume": 27325681
      },
      {
        "date": "2024-11-22",
        "close": 87.981827,
        "volume": 24717371
      },
      {
        "date": "2024-11-29",
        "close": 97.941849,
        "volume": 50245724
      },
      {
        "date": "2024-12-06",
        "close": 102.285172,
        "volume": 46109393
      },
      {
        "date": "2024-12-13",
        "close": 98.010941,
        "volume": 36200913
      },
      {
        "date": "2024-12-20",
        "close": 93.213547,
        "volume": 28728741
      },
      {
        "date": "2024-12-27",
        "close": 92.186951,
        "volume": 15920574
      },
      {
        "date": "2025-01-03",
        "close": 91.328156,
        "volume": 42516635
      },
      {
        "date": "2025-01-10",
        "close": 83.401596,
        "volume": 40729220
      },
      {
        "date": "2025-01-17",
        "close": 94.082214,
        "volume": 99728209
      },
      {
        "date": "2025-01-24",
        "close": 90.143608,
        "volume": 79320090
      },
      {
        "date": "2025-01-31",
        "close": 98.543991,
        "volume": 65821742
      },
      {
        "date": "2025-02-07",
        "close": 91.288673,
        "volume": 77947334
      },
      {
        "date": "2025-02-14",
        "close": 81.052261,
        "volume": 69274404
      },
      {
        "date": "2025-02-21",
        "close": 80.556068,
        "volume": 62731842
      },
      {
        "date": "2025-02-28",
        "close": 72.389175,
        "volume": 37759010
      },
      {
        "date": "2025-03-07",
        "close": 80.238136,
        "volume": 58833748
      },
      {
        "date": "2025-03-14",
        "close": 77.386681,
        "volume": 26290422
      },
      {
        "date": "2025-03-21",
        "close": 83.18895,
        "volume": 49599387
      },
      {
        "date": "2025-03-28",
        "close": 81.360832,
        "volume": 83273982
      },
      {
        "date": "2025-04-04",
        "close": 82.195404,
        "volume": 35460297
      },
      {
        "date": "2025-04-11",
        "close": 88.524246,
        "volume": 86490175
      },
      {
        "date": "2025-04-18",
        "close": 97.764145,
        "volume": 115201796
      },
      {
        "date": "2025-04-25",
        "close": 94.872955,
        "volume": 74581399
      },
      {
        "date": "2025-05-02",
        "close": 92.985222,
        "volume": 38537317
      },
      {
        "date": "2025-05-09",
        "close": 91.624092,
        "volume": 62127367
      },
      {
        "date": "2025-05-16",
        "close": 110.362213,
        "volume": 116983677
      },
      {
        "date": "2025-05-23",
        "close": 111.763092,
        "volume": 85649851
      },
      {
        "date": "2025-05-30",
        "close": 122.562859,
        "volume": 124562654
      },
      {
        "date": "2025-06-06",
        "close": 126.894684,
        "volume": 91014458
      },
      {
        "date": "2025-06-13",
        "close": 119.860435,
        "volume": 72927627
      },
      {
        "date": "2025-06-20",
        "close": 116.323441,
        "volume": 52340583
      },
      {
        "date": "2025-06-27",
        "close": 122.403893,
        "volume": 73425301
      },
      {
        "date": "2025-07-04",
        "close": 117.10833,
        "volume": 51290055
      },
      {
        "date": "2025-07-11",
        "close": 112.170448,
        "volume": 29650831
      },
      {
        "date": "2025-07-18",
        "close": 112.319489,
        "volume": 37550777
      },
      {
        "date": "2025-07-25",
        "close": 108.544037,
        "volume": 36343564
      },
      {
        "date": "2025-08-01",
        "close": 106.566895,
        "volume": 24655236
      },
      {
        "date": "2025-08-08",
        "close": 105.126266,
        "volume": 31986334
      },
      {
        "date": "2025-08-15",
        "close": 102.993935,
        "volume": 27563601
      },
      {
        "date": "2025-08-22",
        "close": 103.123337,
        "volume": 24998516
      },
      {
        "date": "2025-08-29",
        "close": 97.956017,
        "volume": 29775702
      },
      {
        "date": "2025-09-05",
        "close": 101.963577,
        "volume": 26450565
      },
      {
        "date": "2025-09-12",
        "close": 106.160553,
        "volume": 66614625
      },
      {
        "date": "2025-09-19",
        "close": 110.467186,
        "volume": 40397599
      },
      {
        "date": "2025-09-26",
        "close": 104.854607,
        "volume": 65186814
      },
      {
        "date": "2025-10-03",
        "close": 112.77005,
        "volume": 33641546
      },
      {
        "date": "2025-10-10",
        "close": 112.31147,
        "volume": 36789048
      },
      {
        "date": "2025-10-17",
        "close": 111.065338,
        "volume": 40190659
      },
      {
        "date": "2025-10-24",
        "close": 111.344467,
        "volume": 20088444
      },
      {
        "date": "2025-10-31",
        "close": 117.046776,
        "volume": 65478189
      },
      {
        "date": "2025-11-07",
        "close": 113.039215,
        "volume": 26217876
      },
      {
        "date": "2025-11-14",
        "close": 113.786888,
        "volume": 72244054
      },
      {
        "date": "2025-11-21",
        "close": 112.467064,
        "volume": 82277001
      },
      {
        "date": "2025-11-28",
        "close": 116.541893,
        "volume": 94048165
      },
      {
        "date": "2025-12-05",
        "close": 111.917763,
        "volume": 31918492
      },
      {
        "date": "2025-12-12",
        "close": 109.430923,
        "volume": 42077395
      },
      {
        "date": "2025-12-19",
        "close": 113.555679,
        "volume": 82873765
      },
      {
        "date": "2025-12-26",
        "close": 121.905067,
        "volume": 70686345
      },
      {
        "date": "2026-01-02",
        "close": 122.514297,
        "volume": 67891274
      },
      {
        "date": "2026-01-09",
        "close": 109.061394,
        "volume": 54833066
      },
      {
        "date": "2026-01-16",
        "close": 103.588348,
        "volume": 55398758
      },
      {
        "date": "2026-01-23",
        "close": 94.95932,
        "volume": 69644311
      },
      {
        "date": "2026-01-30",
        "close": 98.73452,
        "volume": 44966866
      },
      {
        "date": "2026-02-06",
        "close": 98.175232,
        "volume": 58876216
      },
      {
        "date": "2026-02-13",
        "close": 97.955513,
        "volume": 40639293
      },
      {
        "date": "2026-02-20",
        "close": 94.789536,
        "volume": 52539929
      },
      {
        "date": "2026-02-27",
        "close": 92.669998,
        "volume": 45754716
      },
      {
        "date": "2026-03-06",
        "close": 85.639999,
        "volume": 46337088
      },
      {
        "date": "2026-03-13",
        "close": 83.199997,
        "volume": 45410795
      },
      {
        "date": "2026-03-20",
        "close": 83.910004,
        "volume": 76725337
      },
      {
        "date": "2026-03-27",
        "close": 80.529999,
        "volume": 49806525
      },
      {
        "date": "2026-04-03",
        "close": 83.089996,
        "volume": 42462439
      },
      {
        "date": "2026-04-10",
        "close": 89.18,
        "volume": 53133099
      },
      {
        "date": "2026-04-17",
        "close": 94.32,
        "volume": 40652189
      },
      {
        "date": "2026-04-24",
        "close": 93.199997,
        "volume": 49433090
      },
      {
        "date": "2026-05-01",
        "close": 91.650002,
        "volume": 37885993
      },
      {
        "date": "2026-05-08",
        "close": 100.639999,
        "volume": 86493063
      },
      {
        "date": "2026-05-15",
        "close": 93.82,
        "volume": 68194592
      },
      {
        "date": "2026-05-22",
        "close": 94.82,
        "volume": 37564879
      },
      {
        "date": "2026-05-29",
        "close": 100.260002,
        "volume": 122143635
      },
      {
        "date": "2026-06-05",
        "close": 106.360001,
        "volume": 28253888
      },
      {
        "date": "2026-06-12",
        "close": 105.160004,
        "volume": 15469674
      },
      {
        "date": "2026-06-19",
        "close": 111.449997,
        "volume": 21519579
      },
      {
        "date": "2026-06-26",
        "close": 107.169998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 102.360001,
        "volume": 7486749
      },
      {
        "date": "2026-07-10",
        "close": 99.980003,
        "volume": 55386471
      },
      {
        "date": "2026-07-17",
        "close": 97.25,
        "volume": 46123028
      },
      {
        "date": "2026-07-24",
        "close": 93.839996,
        "volume": 34011762
      },
      {
        "date": "2026-07-31",
        "close": 94.800003,
        "volume": 26346919
      },
      {
        "date": "2026-08-07",
        "close": 95.330002,
        "volume": 26687002
      }
    ],
    "sharemaestro_context": {
      "trend": 95.627749,
      "fair_value": 92.17021,
      "market_activity": -9.710913,
      "market_dynamics": -0.179587,
      "relative_strength": -5.729099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.02639,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.011611,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.029498,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.014606,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.205015,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.164859,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.034114,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.06845,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.051354
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.382716
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.104636
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.244499
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.073294
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.028308
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.016095
      }
    ]
  }
}