{
  "ticker": {
    "uuid": "08354c7b-dbdd-4a27-a3dc-fc612b889631",
    "symbol": "3380",
    "name": "Alpha Networks Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.799999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.801825,
    "boundary_margin": 0.077443,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.553744,
    "volatility_stability": 1.2833,
    "risk_context": 0.1806,
    "current_regime": {
      "move": -0.191146,
      "interruption": -0.329155,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 35.926,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 33.86692,
        "direction_boundary": 28.35865,
        "core_momentum": 0.194236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309243
      },
      {
        "date": "2023-08-18",
        "close": 33.590076,
        "direction_boundary": 28.047016,
        "core_momentum": 0.197635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305513
      },
      {
        "date": "2023-08-25",
        "close": 36.543049,
        "direction_boundary": 28.35865,
        "core_momentum": 0.288603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32278
      },
      {
        "date": "2023-09-01",
        "close": 35.620243,
        "direction_boundary": 28.180573,
        "core_momentum": 0.264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326256
      },
      {
        "date": "2023-09-08",
        "close": 34.605164,
        "direction_boundary": 28.269611,
        "core_momentum": 0.224112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324348
      },
      {
        "date": "2023-09-15",
        "close": 36.404633,
        "direction_boundary": 30.050377,
        "core_momentum": 0.211453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330042
      },
      {
        "date": "2023-09-22",
        "close": 35.94323,
        "direction_boundary": 29.115477,
        "core_momentum": 0.234506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331146
      },
      {
        "date": "2023-09-29",
        "close": 36.312347,
        "direction_boundary": 27.91346,
        "core_momentum": 0.30089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331179
      },
      {
        "date": "2023-10-06",
        "close": 34.512882,
        "direction_boundary": 24.53001,
        "core_momentum": 0.406966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340129
      },
      {
        "date": "2023-10-13",
        "close": 33.774639,
        "direction_boundary": 26.266254,
        "core_momentum": 0.285857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338205
      },
      {
        "date": "2023-10-20",
        "close": 31.790611,
        "direction_boundary": 24.930681,
        "core_momentum": 0.27516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346571
      },
      {
        "date": "2023-10-27",
        "close": 31.559908,
        "direction_boundary": 24.129339,
        "core_momentum": 0.307947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346581
      },
      {
        "date": "2023-11-03",
        "close": 31.744471,
        "direction_boundary": 23.372513,
        "core_momentum": 0.358197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346269
      },
      {
        "date": "2023-11-10",
        "close": 29.898863,
        "direction_boundary": 25.642984,
        "core_momentum": 0.165967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355321
      },
      {
        "date": "2023-11-17",
        "close": 32.25201,
        "direction_boundary": 26.310772,
        "core_momentum": 0.22581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364052
      },
      {
        "date": "2023-11-24",
        "close": 33.082535,
        "direction_boundary": 26.310772,
        "core_momentum": 0.257376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365616
      },
      {
        "date": "2023-12-01",
        "close": 33.220955,
        "direction_boundary": 26.266254,
        "core_momentum": 0.264777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347541
      },
      {
        "date": "2023-12-08",
        "close": 33.7285,
        "direction_boundary": 27.779903,
        "core_momentum": 0.214133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348318
      },
      {
        "date": "2023-12-15",
        "close": 33.86692,
        "direction_boundary": 27.468269,
        "core_momentum": 0.232947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343904
      },
      {
        "date": "2023-12-22",
        "close": 33.774639,
        "direction_boundary": 27.067596,
        "core_momentum": 0.247789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343898
      },
      {
        "date": "2023-12-29",
        "close": 34.835865,
        "direction_boundary": 25.420391,
        "core_momentum": 0.370391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345965
      },
      {
        "date": "2024-01-05",
        "close": 34.974285,
        "direction_boundary": 25.108759,
        "core_momentum": 0.392912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335621
      },
      {
        "date": "2024-01-12",
        "close": 34.605164,
        "direction_boundary": 26.266254,
        "core_momentum": 0.317476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296642
      },
      {
        "date": "2024-01-19",
        "close": 35.020428,
        "direction_boundary": 26.177216,
        "core_momentum": 0.337821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288537
      },
      {
        "date": "2024-01-26",
        "close": 36.08165,
        "direction_boundary": 26.533367,
        "core_momentum": 0.359859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291822
      },
      {
        "date": "2024-02-02",
        "close": 36.22007,
        "direction_boundary": 27.334713,
        "core_momentum": 0.325058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26794
      },
      {
        "date": "2024-02-09",
        "close": 34.789726,
        "direction_boundary": 26.889523,
        "core_momentum": 0.293802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254053
      },
      {
        "date": "2024-02-16",
        "close": 34.743584,
        "direction_boundary": 28.136055,
        "core_momentum": 0.234842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253731
      },
      {
        "date": "2024-02-23",
        "close": 35.112709,
        "direction_boundary": 28.937401,
        "core_momentum": 0.213402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224429
      },
      {
        "date": "2024-03-01",
        "close": 33.820782,
        "direction_boundary": 29.29355,
        "core_momentum": 0.154547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227566
      },
      {
        "date": "2024-03-08",
        "close": 32.528854,
        "direction_boundary": 30.762678,
        "core_momentum": 0.057413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230349
      },
      {
        "date": "2024-03-15",
        "close": 32.11359,
        "direction_boundary": 30.540081,
        "core_momentum": 0.051523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217568
      },
      {
        "date": "2024-03-22",
        "close": 33.405518,
        "direction_boundary": 30.762678,
        "core_momentum": 0.085911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225653
      },
      {
        "date": "2024-03-29",
        "close": 33.17482,
        "direction_boundary": 31.029795,
        "core_momentum": 0.069128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224924
      },
      {
        "date": "2024-04-05",
        "close": 32.944115,
        "direction_boundary": 31.474983,
        "core_momentum": 0.046676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214438
      },
      {
        "date": "2024-04-12",
        "close": 31.975172,
        "direction_boundary": 32.676998,
        "core_momentum": -0.021478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216256
      },
      {
        "date": "2024-04-19",
        "close": 28.745356,
        "direction_boundary": 31.7421,
        "core_momentum": -0.094409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248123
      },
      {
        "date": "2024-04-26",
        "close": 29.668163,
        "direction_boundary": 31.519505,
        "core_momentum": -0.058736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252867
      },
      {
        "date": "2024-05-03",
        "close": 30.129564,
        "direction_boundary": 31.163351,
        "core_momentum": -0.033173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253839
      },
      {
        "date": "2024-05-10",
        "close": 29.806581,
        "direction_boundary": 30.540081,
        "core_momentum": -0.024018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240208
      },
      {
        "date": "2024-05-17",
        "close": 30.360264,
        "direction_boundary": 32.142769,
        "core_momentum": -0.055456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215912
      },
      {
        "date": "2024-05-24",
        "close": 31.882889,
        "direction_boundary": 31.964697,
        "core_momentum": -0.002559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224256
      },
      {
        "date": "2024-05-31",
        "close": 32.713417,
        "direction_boundary": 34.635838,
        "core_momentum": -0.055504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227299
      },
      {
        "date": "2024-06-07",
        "close": 32.11359,
        "direction_boundary": 34.591316,
        "core_momentum": -0.071629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227427
      },
      {
        "date": "2024-06-14",
        "close": 31.744471,
        "direction_boundary": 35.926891,
        "core_momentum": -0.116415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22764
      },
      {
        "date": "2024-06-21",
        "close": 32.574989,
        "direction_boundary": 35.793335,
        "core_momentum": -0.089915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230999
      },
      {
        "date": "2024-06-28",
        "close": 32.11359,
        "direction_boundary": 36.416603,
        "core_momentum": -0.118161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226814
      },
      {
        "date": "2024-07-05",
        "close": 33.497799,
        "direction_boundary": 38.55352,
        "core_momentum": -0.131135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235247
      },
      {
        "date": "2024-07-12",
        "close": 32.898148,
        "direction_boundary": 42.827347,
        "core_momentum": -0.231842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23604
      },
      {
        "date": "2024-07-19",
        "close": 34.702087,
        "direction_boundary": 40.372692,
        "core_momentum": -0.140456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247629
      },
      {
        "date": "2024-07-26",
        "close": 31.42651,
        "direction_boundary": 39.588306,
        "core_momentum": -0.206167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278814
      },
      {
        "date": "2024-08-02",
        "close": 31.284098,
        "direction_boundary": 36.404633,
        "core_momentum": -0.140656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278507
      },
      {
        "date": "2024-08-09",
        "close": 28.720604,
        "direction_boundary": 33.86692,
        "core_momentum": -0.151957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296246
      },
      {
        "date": "2024-08-16",
        "close": 29.717518,
        "direction_boundary": 33.590076,
        "core_momentum": -0.115289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301722
      },
      {
        "date": "2024-08-23",
        "close": 31.09421,
        "direction_boundary": 36.543049,
        "core_momentum": -0.149107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309283
      },
      {
        "date": "2024-08-30",
        "close": 33.372868,
        "direction_boundary": 35.620243,
        "core_momentum": -0.063093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322445
      },
      {
        "date": "2024-09-06",
        "close": 31.18915,
        "direction_boundary": 34.605164,
        "core_momentum": -0.098714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331623
      },
      {
        "date": "2024-09-13",
        "close": 32.8032,
        "direction_boundary": 36.404633,
        "core_momentum": -0.098928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338876
      },
      {
        "date": "2024-09-20",
        "close": 33.372868,
        "direction_boundary": 35.94323,
        "core_momentum": -0.071512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335191
      },
      {
        "date": "2024-09-27",
        "close": 32.613312,
        "direction_boundary": 36.312347,
        "core_momentum": -0.101867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336593
      },
      {
        "date": "2024-10-04",
        "close": 33.18298,
        "direction_boundary": 34.512882,
        "core_momentum": -0.038533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337365
      },
      {
        "date": "2024-10-11",
        "close": 33.990002,
        "direction_boundary": 33.774639,
        "core_momentum": 0.006376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336013
      },
      {
        "date": "2024-10-18",
        "close": 34.417255,
        "direction_boundary": 31.790611,
        "core_momentum": 0.082623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297207
      },
      {
        "date": "2024-10-25",
        "close": 34.274834,
        "direction_boundary": 31.559908,
        "core_momentum": 0.086025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2954
      },
      {
        "date": "2024-11-01",
        "close": 33.515282,
        "direction_boundary": 31.744471,
        "core_momentum": 0.055783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297522
      },
      {
        "date": "2024-11-08",
        "close": 34.607143,
        "direction_boundary": 29.898863,
        "core_momentum": 0.157474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299165
      },
      {
        "date": "2024-11-15",
        "close": 33.230453,
        "direction_boundary": 32.25201,
        "core_momentum": 0.030337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305296
      },
      {
        "date": "2024-11-22",
        "close": 34.179893,
        "direction_boundary": 33.082535,
        "core_momentum": 0.03317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300431
      },
      {
        "date": "2024-11-29",
        "close": 35.414165,
        "direction_boundary": 33.220955,
        "core_momentum": 0.066019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302227
      },
      {
        "date": "2024-12-06",
        "close": 34.702087,
        "direction_boundary": 33.7285,
        "core_momentum": 0.028865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302495
      },
      {
        "date": "2024-12-13",
        "close": 33.040562,
        "direction_boundary": 33.86692,
        "core_momentum": -0.0244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310467
      },
      {
        "date": "2024-12-20",
        "close": 34.559669,
        "direction_boundary": 33.774639,
        "core_momentum": 0.023243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314565
      },
      {
        "date": "2024-12-27",
        "close": 33.800114,
        "direction_boundary": 34.835865,
        "core_momentum": -0.029732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315594
      },
      {
        "date": "2025-01-03",
        "close": 31.758818,
        "direction_boundary": 34.974285,
        "core_momentum": -0.091938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322151
      },
      {
        "date": "2025-01-10",
        "close": 31.33157,
        "direction_boundary": 34.605164,
        "core_momentum": -0.094598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321763
      },
      {
        "date": "2025-01-17",
        "close": 32.138592,
        "direction_boundary": 35.020428,
        "core_momentum": -0.08229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314413
      },
      {
        "date": "2025-01-24",
        "close": 32.993092,
        "direction_boundary": 36.08165,
        "core_momentum": -0.085599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284329
      },
      {
        "date": "2025-02-07",
        "close": 33.942532,
        "direction_boundary": 36.22007,
        "core_momentum": -0.062881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286499
      },
      {
        "date": "2025-02-14",
        "close": 34.322308,
        "direction_boundary": 34.789726,
        "core_momentum": -0.013436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256476
      },
      {
        "date": "2025-02-21",
        "close": 34.13242,
        "direction_boundary": 34.743584,
        "core_momentum": -0.017591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253928
      },
      {
        "date": "2025-02-28",
        "close": 33.515282,
        "direction_boundary": 35.112709,
        "core_momentum": -0.045494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249173
      },
      {
        "date": "2025-03-07",
        "close": 31.948706,
        "direction_boundary": 33.820782,
        "core_momentum": -0.055353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238649
      },
      {
        "date": "2025-03-14",
        "close": 30.85685,
        "direction_boundary": 32.528854,
        "core_momentum": -0.051401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224387
      },
      {
        "date": "2025-03-21",
        "close": 31.66387,
        "direction_boundary": 32.11359,
        "core_momentum": -0.014004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215648
      },
      {
        "date": "2025-03-28",
        "close": 29.859934,
        "direction_boundary": 33.405518,
        "core_momentum": -0.106138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227897
      },
      {
        "date": "2025-04-04",
        "close": 29.10038,
        "direction_boundary": 33.17482,
        "core_momentum": -0.122817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22838
      },
      {
        "date": "2025-04-11",
        "close": 23.498674,
        "direction_boundary": 32.944115,
        "core_momentum": -0.286711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367183
      },
      {
        "date": "2025-04-18",
        "close": 24.353172,
        "direction_boundary": 31.975172,
        "core_momentum": -0.238372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369905
      },
      {
        "date": "2025-04-25",
        "close": 25.255144,
        "direction_boundary": 28.745356,
        "core_momentum": -0.121418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374625
      },
      {
        "date": "2025-05-02",
        "close": 25.91975,
        "direction_boundary": 29.668163,
        "core_momentum": -0.126345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378185
      },
      {
        "date": "2025-05-09",
        "close": 24.685476,
        "direction_boundary": 30.129564,
        "core_momentum": -0.180689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381566
      },
      {
        "date": "2025-05-16",
        "close": 25.967224,
        "direction_boundary": 29.806581,
        "core_momentum": -0.128809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386664
      },
      {
        "date": "2025-05-23",
        "close": 25.777334,
        "direction_boundary": 30.360264,
        "core_momentum": -0.150952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384324
      },
      {
        "date": "2025-05-30",
        "close": 27.438858,
        "direction_boundary": 31.882889,
        "core_momentum": -0.139386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393918
      },
      {
        "date": "2025-06-06",
        "close": 28.055994,
        "direction_boundary": 32.713417,
        "core_momentum": -0.14237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391386
      },
      {
        "date": "2025-06-13",
        "close": 27.72369,
        "direction_boundary": 32.11359,
        "core_momentum": -0.136699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391072
      },
      {
        "date": "2025-06-20",
        "close": 26.916666,
        "direction_boundary": 31.744471,
        "core_momentum": -0.152083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38796
      },
      {
        "date": "2025-06-27",
        "close": 27.818632,
        "direction_boundary": 32.574989,
        "core_momentum": -0.146013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385039
      },
      {
        "date": "2025-07-04",
        "close": 27.438858,
        "direction_boundary": 32.11359,
        "core_momentum": -0.145569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384608
      },
      {
        "date": "2025-07-11",
        "close": 26.631832,
        "direction_boundary": 33.497799,
        "core_momentum": -0.204968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378027
      },
      {
        "date": "2025-07-18",
        "close": 26.688147,
        "direction_boundary": 32.898148,
        "core_momentum": -0.188764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378089
      },
      {
        "date": "2025-07-25",
        "close": 26.737385,
        "direction_boundary": 34.702087,
        "core_momentum": -0.229517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375553
      },
      {
        "date": "2025-08-01",
        "close": 26.934347,
        "direction_boundary": 31.42651,
        "core_momentum": -0.142942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373106
      },
      {
        "date": "2025-08-08",
        "close": 25.801825,
        "direction_boundary": 31.284098,
        "core_momentum": -0.175242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372385
      },
      {
        "date": "2025-08-15",
        "close": 27.672949,
        "direction_boundary": 28.720604,
        "core_momentum": -0.036477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38787
      },
      {
        "date": "2025-08-22",
        "close": 26.934347,
        "direction_boundary": 29.717518,
        "core_momentum": -0.093654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388713
      },
      {
        "date": "2025-08-29",
        "close": 28.362309,
        "direction_boundary": 31.09421,
        "core_momentum": -0.087859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397417
      },
      {
        "date": "2025-09-05",
        "close": 28.116108,
        "direction_boundary": 33.372868,
        "core_momentum": -0.157516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392934
      },
      {
        "date": "2025-09-12",
        "close": 27.722187,
        "direction_boundary": 31.18915,
        "core_momentum": -0.111159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390833
      },
      {
        "date": "2025-09-19",
        "close": 27.722187,
        "direction_boundary": 32.8032,
        "core_momentum": -0.154894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38851
      },
      {
        "date": "2025-09-26",
        "close": 29.051672,
        "direction_boundary": 33.372868,
        "core_momentum": -0.129482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386974
      },
      {
        "date": "2025-10-03",
        "close": 30.134954,
        "direction_boundary": 32.613312,
        "core_momentum": -0.075992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388672
      },
      {
        "date": "2025-10-10",
        "close": 30.725836,
        "direction_boundary": 33.18298,
        "core_momentum": -0.074048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234425
      },
      {
        "date": "2025-10-17",
        "close": 32.006081,
        "direction_boundary": 33.990002,
        "core_momentum": -0.058368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235635
      },
      {
        "date": "2025-10-24",
        "close": 31.513678,
        "direction_boundary": 34.417255,
        "core_momentum": -0.084364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23523
      },
      {
        "date": "2025-10-31",
        "close": 32.006081,
        "direction_boundary": 34.274834,
        "core_momentum": -0.066193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234121
      },
      {
        "date": "2025-11-07",
        "close": 28.903952,
        "direction_boundary": 33.515282,
        "core_momentum": -0.137589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268972
      },
      {
        "date": "2025-11-14",
        "close": 29.741034,
        "direction_boundary": 34.607143,
        "core_momentum": -0.14061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263343
      },
      {
        "date": "2025-11-21",
        "close": 27.377506,
        "direction_boundary": 33.230453,
        "core_momentum": -0.176132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289987
      },
      {
        "date": "2025-11-28",
        "close": 29.248632,
        "direction_boundary": 34.179893,
        "core_momentum": -0.144274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29154
      },
      {
        "date": "2025-12-05",
        "close": 30.528875,
        "direction_boundary": 35.414165,
        "core_momentum": -0.137947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295705
      },
      {
        "date": "2025-12-12",
        "close": 31.6614,
        "direction_boundary": 34.702087,
        "core_momentum": -0.087623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298334
      },
      {
        "date": "2025-12-19",
        "close": 30.578115,
        "direction_boundary": 33.040562,
        "core_momentum": -0.074528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299646
      },
      {
        "date": "2025-12-26",
        "close": 31.809118,
        "direction_boundary": 34.559669,
        "core_momentum": -0.079588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300997
      },
      {
        "date": "2026-01-02",
        "close": 31.168997,
        "direction_boundary": 33.800114,
        "core_momentum": -0.077843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301961
      },
      {
        "date": "2026-01-09",
        "close": 31.168997,
        "direction_boundary": 31.758818,
        "core_momentum": -0.018572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297899
      },
      {
        "date": "2026-01-16",
        "close": 32.990883,
        "direction_boundary": 31.33157,
        "core_momentum": 0.05296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305999
      },
      {
        "date": "2026-01-23",
        "close": 34.418846,
        "direction_boundary": 32.138592,
        "core_momentum": 0.070951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309469
      },
      {
        "date": "2026-01-30",
        "close": 32.498482,
        "direction_boundary": 32.993092,
        "core_momentum": -0.014991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323185
      },
      {
        "date": "2026-02-06",
        "close": 29.839512,
        "direction_boundary": 33.942532,
        "core_momentum": -0.120881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3412
      },
      {
        "date": "2026-02-13",
        "close": 29.691793,
        "direction_boundary": 34.322308,
        "core_momentum": -0.134913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328494
      },
      {
        "date": "2026-02-27",
        "close": 30.775076,
        "direction_boundary": 34.13242,
        "core_momentum": -0.098362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328675
      },
      {
        "date": "2026-03-06",
        "close": 34.369606,
        "direction_boundary": 33.515282,
        "core_momentum": 0.025491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354435
      },
      {
        "date": "2026-03-13",
        "close": 35.600609,
        "direction_boundary": 31.948706,
        "core_momentum": 0.114305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355672
      },
      {
        "date": "2026-03-20",
        "close": 35.600609,
        "direction_boundary": 30.85685,
        "core_momentum": 0.153734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354368
      },
      {
        "date": "2026-03-27",
        "close": 36.536167,
        "direction_boundary": 31.66387,
        "core_momentum": 0.153876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354785
      },
      {
        "date": "2026-04-03",
        "close": 35.009724,
        "direction_boundary": 29.859934,
        "core_momentum": 0.172465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358207
      },
      {
        "date": "2026-04-10",
        "close": 38.505772,
        "direction_boundary": 29.10038,
        "core_momentum": 0.323205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376572
      },
      {
        "date": "2026-04-17",
        "close": 40.918541,
        "direction_boundary": 23.498674,
        "core_momentum": 0.741313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383077
      },
      {
        "date": "2026-04-24",
        "close": 34.369606,
        "direction_boundary": 24.353172,
        "core_momentum": 0.411299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45845
      },
      {
        "date": "2026-05-01",
        "close": 33.089359,
        "direction_boundary": 25.255144,
        "core_momentum": 0.310203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461286
      },
      {
        "date": "2026-05-08",
        "close": 31.415197,
        "direction_boundary": 25.91975,
        "core_momentum": 0.212018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466746
      },
      {
        "date": "2026-05-15",
        "close": 30.528875,
        "direction_boundary": 24.685476,
        "core_momentum": 0.236714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445533
      },
      {
        "date": "2026-05-22",
        "close": 33.631004,
        "direction_boundary": 25.967224,
        "core_momentum": 0.295133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463323
      },
      {
        "date": "2026-05-29",
        "close": 38.013371,
        "direction_boundary": 25.777334,
        "core_momentum": 0.474682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473115
      },
      {
        "date": "2026-06-05",
        "close": 36.930092,
        "direction_boundary": 27.438858,
        "core_momentum": 0.345905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46997
      },
      {
        "date": "2026-06-12",
        "close": 33.384804,
        "direction_boundary": 28.055994,
        "core_momentum": 0.189935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491061
      },
      {
        "date": "2026-06-19",
        "close": 34.418846,
        "direction_boundary": 27.72369,
        "core_momentum": 0.241496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490334
      },
      {
        "date": "2026-06-26",
        "close": 31.021276,
        "direction_boundary": 26.916666,
        "core_momentum": 0.152493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510027
      },
      {
        "date": "2026-07-03",
        "close": 35.452888,
        "direction_boundary": 27.818632,
        "core_momentum": 0.27443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54017
      },
      {
        "date": "2026-07-10",
        "close": 33.237083,
        "direction_boundary": 27.438858,
        "core_momentum": 0.211314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547609
      },
      {
        "date": "2026-07-17",
        "close": 29.799999,
        "direction_boundary": 26.631832,
        "core_momentum": 0.118962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569094
      },
      {
        "date": "2026-07-24",
        "close": 29.799999,
        "direction_boundary": 26.688147,
        "core_momentum": 0.116601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562826
      },
      {
        "date": "2026-07-31",
        "close": 27.450001,
        "direction_boundary": 26.737385,
        "core_momentum": 0.026652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568802
      },
      {
        "date": "2026-08-07",
        "close": 27.950001,
        "direction_boundary": 26.934347,
        "core_momentum": 0.037709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565495
      },
      {
        "date": "2026-08-14",
        "close": 27.799999,
        "direction_boundary": 25.801825,
        "core_momentum": 0.077443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 33.86692,
        "volume": 16916325
      },
      {
        "date": "2023-08-18",
        "close": 33.590076,
        "volume": 14078090
      },
      {
        "date": "2023-08-25",
        "close": 36.543049,
        "volume": 33961551
      },
      {
        "date": "2023-09-01",
        "close": 35.620243,
        "volume": 18860652
      },
      {
        "date": "2023-09-08",
        "close": 34.605164,
        "volume": 8584606
      },
      {
        "date": "2023-09-15",
        "close": 36.404633,
        "volume": 37140383
      },
      {
        "date": "2023-09-22",
        "close": 35.94323,
        "volume": 15435484
      },
      {
        "date": "2023-09-29",
        "close": 36.312347,
        "volume": 7106485
      },
      {
        "date": "2023-10-06",
        "close": 34.512882,
        "volume": 13426492
      },
      {
        "date": "2023-10-13",
        "close": 33.774639,
        "volume": 7392413
      },
      {
        "date": "2023-10-20",
        "close": 31.790611,
        "volume": 10254949
      },
      {
        "date": "2023-10-27",
        "close": 31.559908,
        "volume": 5480824
      },
      {
        "date": "2023-11-03",
        "close": 31.744471,
        "volume": 27852485
      },
      {
        "date": "2023-11-10",
        "close": 29.898863,
        "volume": 9825391
      },
      {
        "date": "2023-11-17",
        "close": 32.25201,
        "volume": 10051801
      },
      {
        "date": "2023-11-24",
        "close": 33.082535,
        "volume": 10385570
      },
      {
        "date": "2023-12-01",
        "close": 33.220955,
        "volume": 6089045
      },
      {
        "date": "2023-12-08",
        "close": 33.7285,
        "volume": 24740452
      },
      {
        "date": "2023-12-15",
        "close": 33.86692,
        "volume": 40061148
      },
      {
        "date": "2023-12-22",
        "close": 33.774639,
        "volume": 15242207
      },
      {
        "date": "2023-12-29",
        "close": 34.835865,
        "volume": 24211161
      },
      {
        "date": "2024-01-05",
        "close": 34.974285,
        "volume": 23568310
      },
      {
        "date": "2024-01-12",
        "close": 34.605164,
        "volume": 16488368
      },
      {
        "date": "2024-01-19",
        "close": 35.020428,
        "volume": 11987336
      },
      {
        "date": "2024-01-26",
        "close": 36.08165,
        "volume": 42082317
      },
      {
        "date": "2024-02-02",
        "close": 36.22007,
        "volume": 18926565
      },
      {
        "date": "2024-02-09",
        "close": 34.789726,
        "volume": 6624006
      },
      {
        "date": "2024-02-16",
        "close": 34.743584,
        "volume": 4037551
      },
      {
        "date": "2024-02-23",
        "close": 35.112709,
        "volume": 21347039
      },
      {
        "date": "2024-03-01",
        "close": 33.820782,
        "volume": 13675064
      },
      {
        "date": "2024-03-08",
        "close": 32.528854,
        "volume": 21521713
      },
      {
        "date": "2024-03-15",
        "close": 32.11359,
        "volume": 9507836
      },
      {
        "date": "2024-03-22",
        "close": 33.405518,
        "volume": 8495821
      },
      {
        "date": "2024-03-29",
        "close": 33.17482,
        "volume": 7414053
      },
      {
        "date": "2024-04-05",
        "close": 32.944115,
        "volume": 5348691
      },
      {
        "date": "2024-04-12",
        "close": 31.975172,
        "volume": 7656007
      },
      {
        "date": "2024-04-19",
        "close": 28.745356,
        "volume": 10743618
      },
      {
        "date": "2024-04-26",
        "close": 29.668163,
        "volume": 7846273
      },
      {
        "date": "2024-05-03",
        "close": 30.129564,
        "volume": 4546377
      },
      {
        "date": "2024-05-10",
        "close": 29.806581,
        "volume": 4968710
      },
      {
        "date": "2024-05-17",
        "close": 30.360264,
        "volume": 5049061
      },
      {
        "date": "2024-05-24",
        "close": 31.882889,
        "volume": 14378934
      },
      {
        "date": "2024-05-31",
        "close": 32.713417,
        "volume": 45193693
      },
      {
        "date": "2024-06-07",
        "close": 32.11359,
        "volume": 14502833
      },
      {
        "date": "2024-06-14",
        "close": 31.744471,
        "volume": 6733089
      },
      {
        "date": "2024-06-21",
        "close": 32.574989,
        "volume": 10743205
      },
      {
        "date": "2024-06-28",
        "close": 32.11359,
        "volume": 6372864
      },
      {
        "date": "2024-07-05",
        "close": 33.497799,
        "volume": 13040568
      },
      {
        "date": "2024-07-12",
        "close": 32.898148,
        "volume": 11517243
      },
      {
        "date": "2024-07-19",
        "close": 34.702087,
        "volume": 42144366
      },
      {
        "date": "2024-07-26",
        "close": 31.42651,
        "volume": 9202916
      },
      {
        "date": "2024-08-02",
        "close": 31.284098,
        "volume": 7374960
      },
      {
        "date": "2024-08-09",
        "close": 28.720604,
        "volume": 9116568
      },
      {
        "date": "2024-08-16",
        "close": 29.717518,
        "volume": 3972341
      },
      {
        "date": "2024-08-23",
        "close": 31.09421,
        "volume": 7226005
      },
      {
        "date": "2024-08-30",
        "close": 33.372868,
        "volume": 11916600
      },
      {
        "date": "2024-09-06",
        "close": 31.18915,
        "volume": 15099057
      },
      {
        "date": "2024-09-13",
        "close": 32.8032,
        "volume": 5140846
      },
      {
        "date": "2024-09-20",
        "close": 33.372868,
        "volume": 10538968
      },
      {
        "date": "2024-09-27",
        "close": 32.613312,
        "volume": 5239547
      },
      {
        "date": "2024-10-04",
        "close": 33.18298,
        "volume": 3781288
      },
      {
        "date": "2024-10-11",
        "close": 33.990002,
        "volume": 26117708
      },
      {
        "date": "2024-10-18",
        "close": 34.417255,
        "volume": 27673448
      },
      {
        "date": "2024-10-25",
        "close": 34.274834,
        "volume": 11170655
      },
      {
        "date": "2024-11-01",
        "close": 33.515282,
        "volume": 4861132
      },
      {
        "date": "2024-11-08",
        "close": 34.607143,
        "volume": 20205927
      },
      {
        "date": "2024-11-15",
        "close": 33.230453,
        "volume": 7398169
      },
      {
        "date": "2024-11-22",
        "close": 34.179893,
        "volume": 5759985
      },
      {
        "date": "2024-11-29",
        "close": 35.414165,
        "volume": 34981415
      },
      {
        "date": "2024-12-06",
        "close": 34.702087,
        "volume": 37554878
      },
      {
        "date": "2024-12-13",
        "close": 33.040562,
        "volume": 11558506
      },
      {
        "date": "2024-12-20",
        "close": 34.559669,
        "volume": 19086786
      },
      {
        "date": "2024-12-27",
        "close": 33.800114,
        "volume": 9920385
      },
      {
        "date": "2025-01-03",
        "close": 31.758818,
        "volume": 4677673
      },
      {
        "date": "2025-01-10",
        "close": 31.33157,
        "volume": 6938678
      },
      {
        "date": "2025-01-17",
        "close": 32.138592,
        "volume": 5233534
      },
      {
        "date": "2025-01-24",
        "close": 32.993092,
        "volume": 2588038
      },
      {
        "date": "2025-02-07",
        "close": 33.942532,
        "volume": 6563253
      },
      {
        "date": "2025-02-14",
        "close": 34.322308,
        "volume": 6078462
      },
      {
        "date": "2025-02-21",
        "close": 34.13242,
        "volume": 3839535
      },
      {
        "date": "2025-02-28",
        "close": 33.515282,
        "volume": 2752440
      },
      {
        "date": "2025-03-07",
        "close": 31.948706,
        "volume": 7472375
      },
      {
        "date": "2025-03-14",
        "close": 30.85685,
        "volume": 4099769
      },
      {
        "date": "2025-03-21",
        "close": 31.66387,
        "volume": 2846195
      },
      {
        "date": "2025-03-28",
        "close": 29.859934,
        "volume": 3051512
      },
      {
        "date": "2025-04-04",
        "close": 29.10038,
        "volume": 2355568
      },
      {
        "date": "2025-04-11",
        "close": 23.498674,
        "volume": 5047821
      },
      {
        "date": "2025-04-18",
        "close": 24.353172,
        "volume": 3915950
      },
      {
        "date": "2025-04-25",
        "close": 25.255144,
        "volume": 4032591
      },
      {
        "date": "2025-05-02",
        "close": 25.91975,
        "volume": 2646306
      },
      {
        "date": "2025-05-09",
        "close": 24.685476,
        "volume": 2581431
      },
      {
        "date": "2025-05-16",
        "close": 25.967224,
        "volume": 3096855
      },
      {
        "date": "2025-05-23",
        "close": 25.777334,
        "volume": 2012700
      },
      {
        "date": "2025-05-30",
        "close": 27.438858,
        "volume": 15749668
      },
      {
        "date": "2025-06-06",
        "close": 28.055994,
        "volume": 20953763
      },
      {
        "date": "2025-06-13",
        "close": 27.72369,
        "volume": 15863919
      },
      {
        "date": "2025-06-20",
        "close": 26.916666,
        "volume": 9996216
      },
      {
        "date": "2025-06-27",
        "close": 27.818632,
        "volume": 3845426
      },
      {
        "date": "2025-07-04",
        "close": 27.438858,
        "volume": 4893236
      },
      {
        "date": "2025-07-11",
        "close": 26.631832,
        "volume": 3910998
      },
      {
        "date": "2025-07-18",
        "close": 26.688147,
        "volume": 3846780
      },
      {
        "date": "2025-07-25",
        "close": 26.737385,
        "volume": 4666587
      },
      {
        "date": "2025-08-01",
        "close": 26.934347,
        "volume": 3554178
      },
      {
        "date": "2025-08-08",
        "close": 25.801825,
        "volume": 4608135
      },
      {
        "date": "2025-08-15",
        "close": 27.672949,
        "volume": 5925386
      },
      {
        "date": "2025-08-22",
        "close": 26.934347,
        "volume": 3965584
      },
      {
        "date": "2025-08-29",
        "close": 28.362309,
        "volume": 9892245
      },
      {
        "date": "2025-09-05",
        "close": 28.116108,
        "volume": 11572855
      },
      {
        "date": "2025-09-12",
        "close": 27.722187,
        "volume": 12575871
      },
      {
        "date": "2025-09-19",
        "close": 27.722187,
        "volume": 4723354
      },
      {
        "date": "2025-09-26",
        "close": 29.051672,
        "volume": 41044020
      },
      {
        "date": "2025-10-03",
        "close": 30.134954,
        "volume": 18422535
      },
      {
        "date": "2025-10-10",
        "close": 30.725836,
        "volume": 10770797
      },
      {
        "date": "2025-10-17",
        "close": 32.006081,
        "volume": 29166387
      },
      {
        "date": "2025-10-24",
        "close": 31.513678,
        "volume": 6815907
      },
      {
        "date": "2025-10-31",
        "close": 32.006081,
        "volume": 40748676
      },
      {
        "date": "2025-11-07",
        "close": 28.903952,
        "volume": 17671438
      },
      {
        "date": "2025-11-14",
        "close": 29.741034,
        "volume": 7905287
      },
      {
        "date": "2025-11-21",
        "close": 27.377506,
        "volume": 6650218
      },
      {
        "date": "2025-11-28",
        "close": 29.248632,
        "volume": 12668546
      },
      {
        "date": "2025-12-05",
        "close": 30.528875,
        "volume": 11304382
      },
      {
        "date": "2025-12-12",
        "close": 31.6614,
        "volume": 22186595
      },
      {
        "date": "2025-12-19",
        "close": 30.578115,
        "volume": 9340312
      },
      {
        "date": "2025-12-26",
        "close": 31.809118,
        "volume": 6556530
      },
      {
        "date": "2026-01-02",
        "close": 31.168997,
        "volume": 5846247
      },
      {
        "date": "2026-01-09",
        "close": 31.168997,
        "volume": 16786775
      },
      {
        "date": "2026-01-16",
        "close": 32.990883,
        "volume": 32440431
      },
      {
        "date": "2026-01-23",
        "close": 34.418846,
        "volume": 18623856
      },
      {
        "date": "2026-01-30",
        "close": 32.498482,
        "volume": 17963071
      },
      {
        "date": "2026-02-06",
        "close": 29.839512,
        "volume": 22934247
      },
      {
        "date": "2026-02-13",
        "close": 29.691793,
        "volume": 4877427
      },
      {
        "date": "2026-02-27",
        "close": 30.775076,
        "volume": 14725096
      },
      {
        "date": "2026-03-06",
        "close": 34.369606,
        "volume": 55650264
      },
      {
        "date": "2026-03-13",
        "close": 35.600609,
        "volume": 57394175
      },
      {
        "date": "2026-03-20",
        "close": 35.600609,
        "volume": 41903002
      },
      {
        "date": "2026-03-27",
        "close": 36.536167,
        "volume": 30660661
      },
      {
        "date": "2026-04-03",
        "close": 35.009724,
        "volume": 19653679
      },
      {
        "date": "2026-04-10",
        "close": 38.505772,
        "volume": 75613438
      },
      {
        "date": "2026-04-17",
        "close": 40.918541,
        "volume": 42010146
      },
      {
        "date": "2026-04-24",
        "close": 34.369606,
        "volume": 33373835
      },
      {
        "date": "2026-05-01",
        "close": 33.089359,
        "volume": 10736194
      },
      {
        "date": "2026-05-08",
        "close": 31.415197,
        "volume": 22851302
      },
      {
        "date": "2026-05-15",
        "close": 30.528875,
        "volume": 12085241
      },
      {
        "date": "2026-05-22",
        "close": 33.631004,
        "volume": 15637220
      },
      {
        "date": "2026-05-29",
        "close": 38.013371,
        "volume": 37608690
      },
      {
        "date": "2026-06-05",
        "close": 36.930092,
        "volume": 35778730
      },
      {
        "date": "2026-06-12",
        "close": 33.384804,
        "volume": 17761722
      },
      {
        "date": "2026-06-19",
        "close": 34.418846,
        "volume": 14392576
      },
      {
        "date": "2026-06-26",
        "close": 31.021276,
        "volume": 18130537
      },
      {
        "date": "2026-07-03",
        "close": 35.452888,
        "volume": 14482785
      },
      {
        "date": "2026-07-10",
        "close": 33.237083,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 29.799999,
        "volume": 10760867
      },
      {
        "date": "2026-07-24",
        "close": 29.799999,
        "volume": 7649640
      },
      {
        "date": "2026-07-31",
        "close": 27.450001,
        "volume": 11529948
      },
      {
        "date": "2026-08-07",
        "close": 27.950001,
        "volume": 8558443
      },
      {
        "date": "2026-08-14",
        "close": 27.799999,
        "volume": 6483922
      }
    ],
    "sharemaestro_context": {
      "trend": 33.168267,
      "fair_value": 31.822494,
      "market_activity": -22.918402,
      "market_dynamics": -1.405056,
      "relative_strength": -37.314921
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.048148,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.032366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.018617,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.005914,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.167863,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.143364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.064009,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-12-09",
        "tenure": "Established",
        "return": -0.009631
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.032895
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.241611
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-10-04",
        "tenure": "Established",
        "return": 0.037773
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.02095
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.077843
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.043284
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.05303
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.191146
      }
    ]
  }
}