{
  "ticker": {
    "uuid": "08394776-d6b9-4b47-a7e4-b2186653eb25",
    "symbol": "BKH",
    "name": "Black Hills Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.65,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.497055,
    "boundary_margin": 0.276133,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199541,
    "volatility_stability": 0.8874,
    "risk_context": 0.5011,
    "current_regime": {
      "move": 0.381461,
      "interruption": -0.133261,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.977256,
        "direction_boundary": 67.440851,
        "core_momentum": -0.273775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202233
      },
      {
        "date": "2023-08-25",
        "close": 49.12801,
        "direction_boundary": 66.469621,
        "core_momentum": -0.260895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199002
      },
      {
        "date": "2023-09-01",
        "close": 48.542731,
        "direction_boundary": 64.578278,
        "core_momentum": -0.248312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199263
      },
      {
        "date": "2023-09-08",
        "close": 47.984055,
        "direction_boundary": 66.674091,
        "core_momentum": -0.280319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193156
      },
      {
        "date": "2023-09-15",
        "close": 49.136878,
        "direction_boundary": 65.097972,
        "core_momentum": -0.245186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193797
      },
      {
        "date": "2023-09-22",
        "close": 47.593868,
        "direction_boundary": 62.431349,
        "core_momentum": -0.237661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197904
      },
      {
        "date": "2023-09-29",
        "close": 44.862564,
        "direction_boundary": 57.702992,
        "core_momentum": -0.222526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203937
      },
      {
        "date": "2023-10-06",
        "close": 42.902764,
        "direction_boundary": 55.147124,
        "core_momentum": -0.222031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199895
      },
      {
        "date": "2023-10-13",
        "close": 44.889167,
        "direction_boundary": 52.267512,
        "core_momentum": -0.141165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214457
      },
      {
        "date": "2023-10-20",
        "close": 43.363893,
        "direction_boundary": 52.250473,
        "core_momentum": -0.170077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216285
      },
      {
        "date": "2023-10-27",
        "close": 42.831821,
        "direction_boundary": 56.118354,
        "core_momentum": -0.236759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215958
      },
      {
        "date": "2023-11-03",
        "close": 45.687276,
        "direction_boundary": 55.155643,
        "core_momentum": -0.171666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238023
      },
      {
        "date": "2023-11-10",
        "close": 43.576722,
        "direction_boundary": 57.123662,
        "core_momentum": -0.237151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24393
      },
      {
        "date": "2023-11-17",
        "close": 46.380718,
        "direction_boundary": 58.740254,
        "core_momentum": -0.21041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262026
      },
      {
        "date": "2023-11-24",
        "close": 46.012689,
        "direction_boundary": 60.821229,
        "core_momentum": -0.243477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257724
      },
      {
        "date": "2023-12-01",
        "close": 47.987482,
        "direction_boundary": 61.096399,
        "core_momentum": -0.214561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262155
      },
      {
        "date": "2023-12-08",
        "close": 48.561967,
        "direction_boundary": 60.313883,
        "core_momentum": -0.194846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261307
      },
      {
        "date": "2023-12-15",
        "close": 49.028737,
        "direction_boundary": 59.118613,
        "core_momentum": -0.170672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261822
      },
      {
        "date": "2023-12-22",
        "close": 48.759447,
        "direction_boundary": 60.047312,
        "core_momentum": -0.187983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253192
      },
      {
        "date": "2023-12-29",
        "close": 48.427322,
        "direction_boundary": 60.485865,
        "core_momentum": -0.199361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252238
      },
      {
        "date": "2024-01-05",
        "close": 49.55834,
        "direction_boundary": 61.939108,
        "core_momentum": -0.199886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248745
      },
      {
        "date": "2024-01-12",
        "close": 48.014411,
        "direction_boundary": 62.584038,
        "core_momentum": -0.232801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249102
      },
      {
        "date": "2024-01-19",
        "close": 45.088126,
        "direction_boundary": 61.079201,
        "core_momentum": -0.261809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257128
      },
      {
        "date": "2024-01-26",
        "close": 45.599777,
        "direction_boundary": 61.302777,
        "core_momentum": -0.256155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257775
      },
      {
        "date": "2024-02-02",
        "close": 45.940878,
        "direction_boundary": 61.870315,
        "core_momentum": -0.257465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247703
      },
      {
        "date": "2024-02-09",
        "close": 46.335837,
        "direction_boundary": 55.16304,
        "core_momentum": -0.16002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245719
      },
      {
        "date": "2024-02-16",
        "close": 47.32909,
        "direction_boundary": 56.199235,
        "core_momentum": -0.157834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242211
      },
      {
        "date": "2024-02-23",
        "close": 47.547196,
        "direction_boundary": 54.47123,
        "core_momentum": -0.127114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242275
      },
      {
        "date": "2024-03-01",
        "close": 46.738385,
        "direction_boundary": 54.071792,
        "core_momentum": -0.135624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242839
      },
      {
        "date": "2024-03-08",
        "close": 48.928536,
        "direction_boundary": 51.996449,
        "core_momentum": -0.059002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250955
      },
      {
        "date": "2024-03-15",
        "close": 47.365441,
        "direction_boundary": 53.116613,
        "core_momentum": -0.108274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252754
      },
      {
        "date": "2024-03-22",
        "close": 47.483582,
        "direction_boundary": 52.942944,
        "core_momentum": -0.103118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248927
      },
      {
        "date": "2024-03-29",
        "close": 49.619207,
        "direction_boundary": 54.792517,
        "core_momentum": -0.094416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240975
      },
      {
        "date": "2024-04-05",
        "close": 48.837659,
        "direction_boundary": 56.815759,
        "core_momentum": -0.140421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232535
      },
      {
        "date": "2024-04-12",
        "close": 47.474494,
        "direction_boundary": 56.494472,
        "core_momentum": -0.159661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229409
      },
      {
        "date": "2024-04-19",
        "close": 49.073941,
        "direction_boundary": 56.807076,
        "core_momentum": -0.13613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226933
      },
      {
        "date": "2024-04-26",
        "close": 48.946712,
        "direction_boundary": 56.694191,
        "core_momentum": -0.136654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225864
      },
      {
        "date": "2024-05-03",
        "close": 50.682475,
        "direction_boundary": 57.432284,
        "core_momentum": -0.117526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213669
      },
      {
        "date": "2024-05-10",
        "close": 51.84571,
        "direction_boundary": 56.954694,
        "core_momentum": -0.089703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201783
      },
      {
        "date": "2024-05-17",
        "close": 52.189488,
        "direction_boundary": 55.289416,
        "core_momentum": -0.056067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185141
      },
      {
        "date": "2024-05-24",
        "close": 50.424715,
        "direction_boundary": 53.140977,
        "core_momentum": -0.051114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192206
      },
      {
        "date": "2024-05-31",
        "close": 51.886168,
        "direction_boundary": 54.63173,
        "core_momentum": -0.050256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187668
      },
      {
        "date": "2024-06-07",
        "close": 49.275774,
        "direction_boundary": 55.596335,
        "core_momentum": -0.113687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201788
      },
      {
        "date": "2024-06-14",
        "close": 48.292281,
        "direction_boundary": 54.868497,
        "core_momentum": -0.119854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203339
      },
      {
        "date": "2024-06-21",
        "close": 48.807007,
        "direction_boundary": 52.158833,
        "core_momentum": -0.064262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203786
      },
      {
        "date": "2024-06-28",
        "close": 49.983522,
        "direction_boundary": 52.842826,
        "core_momentum": -0.05411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206138
      },
      {
        "date": "2024-07-05",
        "close": 49.376881,
        "direction_boundary": 50.720695,
        "core_momentum": -0.026494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204453
      },
      {
        "date": "2024-07-12",
        "close": 52.658256,
        "direction_boundary": 52.062373,
        "core_momentum": 0.011446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217767
      },
      {
        "date": "2024-07-19",
        "close": 53.016726,
        "direction_boundary": 53.728509,
        "core_momentum": -0.013248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195559
      },
      {
        "date": "2024-07-26",
        "close": 54.036985,
        "direction_boundary": 52.772673,
        "core_momentum": 0.023958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196258
      },
      {
        "date": "2024-08-02",
        "close": 54.156475,
        "direction_boundary": 49.887627,
        "core_momentum": 0.085569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196343
      },
      {
        "date": "2024-08-09",
        "close": 52.520383,
        "direction_boundary": 50.983769,
        "core_momentum": 0.030139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202881
      },
      {
        "date": "2024-08-16",
        "close": 53.127024,
        "direction_boundary": 48.977256,
        "core_momentum": 0.084728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201755
      },
      {
        "date": "2024-08-23",
        "close": 54.1368,
        "direction_boundary": 49.12801,
        "core_momentum": 0.101954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202739
      },
      {
        "date": "2024-08-30",
        "close": 54.954801,
        "direction_boundary": 48.542731,
        "core_momentum": 0.132091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200606
      },
      {
        "date": "2024-09-06",
        "close": 55.456756,
        "direction_boundary": 47.984055,
        "core_momentum": 0.155733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192417
      },
      {
        "date": "2024-09-13",
        "close": 56.284053,
        "direction_boundary": 49.136878,
        "core_momentum": 0.145454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185127
      },
      {
        "date": "2024-09-20",
        "close": 56.404894,
        "direction_boundary": 47.593868,
        "core_momentum": 0.185129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185143
      },
      {
        "date": "2024-09-27",
        "close": 56.748826,
        "direction_boundary": 44.862564,
        "core_momentum": 0.264948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177128
      },
      {
        "date": "2024-10-04",
        "close": 55.726325,
        "direction_boundary": 42.902764,
        "core_momentum": 0.298898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177704
      },
      {
        "date": "2024-10-11",
        "close": 55.131415,
        "direction_boundary": 44.889167,
        "core_momentum": 0.228167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172702
      },
      {
        "date": "2024-10-18",
        "close": 57.408804,
        "direction_boundary": 43.363893,
        "core_momentum": 0.323885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17531
      },
      {
        "date": "2024-10-25",
        "close": 55.651961,
        "direction_boundary": 42.831821,
        "core_momentum": 0.299313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182421
      },
      {
        "date": "2024-11-01",
        "close": 53.839345,
        "direction_boundary": 45.687276,
        "core_momentum": 0.178432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184468
      },
      {
        "date": "2024-11-08",
        "close": 56.497849,
        "direction_boundary": 43.576722,
        "core_momentum": 0.296514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193281
      },
      {
        "date": "2024-11-15",
        "close": 58.31976,
        "direction_boundary": 46.380718,
        "core_momentum": 0.257414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197241
      },
      {
        "date": "2024-11-22",
        "close": 60.396309,
        "direction_boundary": 46.012689,
        "core_momentum": 0.312601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193468
      },
      {
        "date": "2024-11-29",
        "close": 60.170915,
        "direction_boundary": 47.987482,
        "core_momentum": 0.253888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19142
      },
      {
        "date": "2024-12-06",
        "close": 58.151757,
        "direction_boundary": 48.561967,
        "core_momentum": 0.197475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182265
      },
      {
        "date": "2024-12-13",
        "close": 57.250179,
        "direction_boundary": 49.028737,
        "core_momentum": 0.167686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181049
      },
      {
        "date": "2024-12-20",
        "close": 54.44214,
        "direction_boundary": 48.759447,
        "core_momentum": 0.116545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197285
      },
      {
        "date": "2024-12-27",
        "close": 54.986844,
        "direction_boundary": 48.427322,
        "core_momentum": 0.135451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195457
      },
      {
        "date": "2025-01-03",
        "close": 54.273095,
        "direction_boundary": 49.55834,
        "core_momentum": 0.095135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195599
      },
      {
        "date": "2025-01-10",
        "close": 52.347851,
        "direction_boundary": 48.014411,
        "core_momentum": 0.090253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18241
      },
      {
        "date": "2025-01-17",
        "close": 55.954161,
        "direction_boundary": 45.088126,
        "core_momentum": 0.240995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204542
      },
      {
        "date": "2025-01-24",
        "close": 54.057092,
        "direction_boundary": 45.599777,
        "core_momentum": 0.185468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209078
      },
      {
        "date": "2025-01-31",
        "close": 55.155889,
        "direction_boundary": 45.940878,
        "core_momentum": 0.200584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210922
      },
      {
        "date": "2025-02-07",
        "close": 55.841464,
        "direction_boundary": 46.335837,
        "core_momentum": 0.205146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206513
      },
      {
        "date": "2025-02-14",
        "close": 56.019901,
        "direction_boundary": 47.32909,
        "core_momentum": 0.183625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2061
      },
      {
        "date": "2025-02-21",
        "close": 56.660345,
        "direction_boundary": 47.547196,
        "core_momentum": 0.191665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205142
      },
      {
        "date": "2025-02-28",
        "close": 58.113662,
        "direction_boundary": 46.738385,
        "core_momentum": 0.243382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206968
      },
      {
        "date": "2025-03-07",
        "close": 57.068794,
        "direction_boundary": 48.928536,
        "core_momentum": 0.16637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208581
      },
      {
        "date": "2025-03-14",
        "close": 58.113662,
        "direction_boundary": 47.365441,
        "core_momentum": 0.226921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20907
      },
      {
        "date": "2025-03-21",
        "close": 56.261396,
        "direction_boundary": 47.483582,
        "core_momentum": 0.18486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214191
      },
      {
        "date": "2025-03-28",
        "close": 57.0213,
        "direction_boundary": 49.619207,
        "core_momentum": 0.149178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214855
      },
      {
        "date": "2025-04-04",
        "close": 55.425501,
        "direction_boundary": 48.837659,
        "core_momentum": 0.134893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217053
      },
      {
        "date": "2025-04-11",
        "close": 55.435,
        "direction_boundary": 47.474494,
        "core_momentum": 0.16768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2025-04-18",
        "close": 57.562731,
        "direction_boundary": 49.073941,
        "core_momentum": 0.17298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215508
      },
      {
        "date": "2025-04-25",
        "close": 57.211276,
        "direction_boundary": 48.946712,
        "core_momentum": 0.168848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211018
      },
      {
        "date": "2025-05-02",
        "close": 58.20865,
        "direction_boundary": 50.682475,
        "core_momentum": 0.148497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206212
      },
      {
        "date": "2025-05-09",
        "close": 55.586981,
        "direction_boundary": 51.84571,
        "core_momentum": 0.072162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206333
      },
      {
        "date": "2025-05-16",
        "close": 56.200603,
        "direction_boundary": 52.189488,
        "core_momentum": 0.076857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201778
      },
      {
        "date": "2025-05-23",
        "close": 55.787434,
        "direction_boundary": 50.424715,
        "core_momentum": 0.106351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194925
      },
      {
        "date": "2025-05-30",
        "close": 56.181386,
        "direction_boundary": 51.886168,
        "core_momentum": 0.082782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195422
      },
      {
        "date": "2025-06-06",
        "close": 54.93227,
        "direction_boundary": 49.275774,
        "core_momentum": 0.114793,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19231
      },
      {
        "date": "2025-06-13",
        "close": 54.605578,
        "direction_boundary": 48.292281,
        "core_momentum": 0.130731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191425
      },
      {
        "date": "2025-06-20",
        "close": 53.587069,
        "direction_boundary": 48.807007,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180129
      },
      {
        "date": "2025-06-27",
        "close": 53.750415,
        "direction_boundary": 49.983522,
        "core_momentum": 0.075363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179573
      },
      {
        "date": "2025-07-04",
        "close": 54.682447,
        "direction_boundary": 49.376881,
        "core_momentum": 0.10745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180365
      },
      {
        "date": "2025-07-11",
        "close": 54.701664,
        "direction_boundary": 52.658256,
        "core_momentum": 0.038805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172564
      },
      {
        "date": "2025-07-18",
        "close": 54.605578,
        "direction_boundary": 53.016726,
        "core_momentum": 0.029969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14495
      },
      {
        "date": "2025-07-25",
        "close": 54.451841,
        "direction_boundary": 54.036985,
        "core_momentum": 0.007677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136707
      },
      {
        "date": "2025-08-01",
        "close": 55.556828,
        "direction_boundary": 54.156475,
        "core_momentum": 0.025858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136697
      },
      {
        "date": "2025-08-08",
        "close": 58.497055,
        "direction_boundary": 52.520383,
        "core_momentum": 0.113797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153421
      },
      {
        "date": "2025-08-15",
        "close": 59.20809,
        "direction_boundary": 53.127024,
        "core_momentum": 0.114463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154077
      },
      {
        "date": "2025-08-22",
        "close": 59.307759,
        "direction_boundary": 54.1368,
        "core_momentum": 0.095517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1535
      },
      {
        "date": "2025-08-29",
        "close": 58.112665,
        "direction_boundary": 54.954801,
        "core_momentum": 0.057463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152541
      },
      {
        "date": "2025-09-05",
        "close": 57.99607,
        "direction_boundary": 55.456756,
        "core_momentum": 0.045789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150328
      },
      {
        "date": "2025-09-12",
        "close": 57.704584,
        "direction_boundary": 56.284053,
        "core_momentum": 0.025239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148347
      },
      {
        "date": "2025-09-19",
        "close": 56.946719,
        "direction_boundary": 56.404894,
        "core_momentum": 0.009606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142304
      },
      {
        "date": "2025-09-26",
        "close": 59.181448,
        "direction_boundary": 56.748826,
        "core_momentum": 0.042866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15086
      },
      {
        "date": "2025-10-03",
        "close": 58.462448,
        "direction_boundary": 55.726325,
        "core_momentum": 0.049099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14606
      },
      {
        "date": "2025-10-10",
        "close": 58.705353,
        "direction_boundary": 55.131415,
        "core_momentum": 0.064826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146062
      },
      {
        "date": "2025-10-17",
        "close": 61.299582,
        "direction_boundary": 57.408804,
        "core_momentum": 0.067773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148947
      },
      {
        "date": "2025-10-24",
        "close": 64.282459,
        "direction_boundary": 55.651961,
        "core_momentum": 0.15508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160888
      },
      {
        "date": "2025-10-31",
        "close": 61.629933,
        "direction_boundary": 53.839345,
        "core_momentum": 0.144701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172141
      },
      {
        "date": "2025-11-07",
        "close": 67.741431,
        "direction_boundary": 56.497849,
        "core_momentum": 0.199009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201264
      },
      {
        "date": "2025-11-14",
        "close": 67.955187,
        "direction_boundary": 58.31976,
        "core_momentum": 0.165217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201295
      },
      {
        "date": "2025-11-21",
        "close": 68.74332,
        "direction_boundary": 60.396309,
        "core_momentum": 0.138204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200241
      },
      {
        "date": "2025-11-28",
        "close": 72.392887,
        "direction_boundary": 60.170915,
        "core_momentum": 0.203121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209188
      },
      {
        "date": "2025-12-05",
        "close": 68.615781,
        "direction_boundary": 58.151757,
        "core_momentum": 0.179943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222778
      },
      {
        "date": "2025-12-12",
        "close": 71.25485,
        "direction_boundary": 57.250179,
        "core_momentum": 0.244622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225311
      },
      {
        "date": "2025-12-19",
        "close": 66.221979,
        "direction_boundary": 54.44214,
        "core_momentum": 0.216374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250575
      },
      {
        "date": "2025-12-26",
        "close": 67.99771,
        "direction_boundary": 54.986844,
        "core_momentum": 0.236618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251724
      },
      {
        "date": "2026-01-02",
        "close": 68.331272,
        "direction_boundary": 54.273095,
        "core_momentum": 0.259027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251505
      },
      {
        "date": "2026-01-09",
        "close": 69.381013,
        "direction_boundary": 52.347851,
        "core_momentum": 0.325384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25138
      },
      {
        "date": "2026-01-16",
        "close": 71.951407,
        "direction_boundary": 55.954161,
        "core_momentum": 0.285899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253625
      },
      {
        "date": "2026-01-23",
        "close": 70.322837,
        "direction_boundary": 54.057092,
        "core_momentum": 0.300899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257253
      },
      {
        "date": "2026-01-30",
        "close": 71.598223,
        "direction_boundary": 55.155889,
        "core_momentum": 0.298107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257101
      },
      {
        "date": "2026-02-06",
        "close": 70.931098,
        "direction_boundary": 55.841464,
        "core_momentum": 0.270223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251096
      },
      {
        "date": "2026-02-13",
        "close": 72.647964,
        "direction_boundary": 56.019901,
        "core_momentum": 0.296824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252071
      },
      {
        "date": "2026-02-20",
        "close": 72.648845,
        "direction_boundary": 56.660345,
        "core_momentum": 0.282181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252164
      },
      {
        "date": "2026-02-27",
        "close": 72.955882,
        "direction_boundary": 58.113662,
        "core_momentum": 0.2554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248957
      },
      {
        "date": "2026-03-06",
        "close": 72.807315,
        "direction_boundary": 57.068794,
        "core_momentum": 0.275782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24896
      },
      {
        "date": "2026-03-13",
        "close": 71.767352,
        "direction_boundary": 58.113662,
        "core_momentum": 0.234948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250329
      },
      {
        "date": "2026-03-20",
        "close": 67.191515,
        "direction_boundary": 56.261396,
        "core_momentum": 0.194274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269351
      },
      {
        "date": "2026-03-27",
        "close": 68.043294,
        "direction_boundary": 57.0213,
        "core_momentum": 0.193296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26554
      },
      {
        "date": "2026-04-03",
        "close": 70.152934,
        "direction_boundary": 55.425501,
        "core_momentum": 0.265716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266493
      },
      {
        "date": "2026-04-10",
        "close": 73.094543,
        "direction_boundary": 55.435,
        "core_momentum": 0.318563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270588
      },
      {
        "date": "2026-04-17",
        "close": 75.342844,
        "direction_boundary": 57.562731,
        "core_momentum": 0.308882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267839
      },
      {
        "date": "2026-04-24",
        "close": 73.461006,
        "direction_boundary": 57.211276,
        "core_momentum": 0.28403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265339
      },
      {
        "date": "2026-05-01",
        "close": 74.778293,
        "direction_boundary": 58.20865,
        "core_momentum": 0.284659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256864
      },
      {
        "date": "2026-05-08",
        "close": 74.510874,
        "direction_boundary": 55.586981,
        "core_momentum": 0.340438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224285
      },
      {
        "date": "2026-05-15",
        "close": 72.84,
        "direction_boundary": 56.200603,
        "core_momentum": 0.296072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227244
      },
      {
        "date": "2026-05-22",
        "close": 74.29,
        "direction_boundary": 55.787434,
        "core_momentum": 0.331662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228163
      },
      {
        "date": "2026-05-29",
        "close": 72.82,
        "direction_boundary": 56.181386,
        "core_momentum": 0.296159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219012
      },
      {
        "date": "2026-06-05",
        "close": 72.78,
        "direction_boundary": 54.93227,
        "core_momentum": 0.324904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204841
      },
      {
        "date": "2026-06-12",
        "close": 73.5,
        "direction_boundary": 54.605578,
        "core_momentum": 0.346016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198741
      },
      {
        "date": "2026-06-19",
        "close": 72.75,
        "direction_boundary": 53.587069,
        "core_momentum": 0.357604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168437
      },
      {
        "date": "2026-06-26",
        "close": 76.04,
        "direction_boundary": 53.750415,
        "core_momentum": 0.414687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174934
      },
      {
        "date": "2026-07-03",
        "close": 73.79,
        "direction_boundary": 54.682447,
        "core_momentum": 0.349428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181288
      },
      {
        "date": "2026-07-10",
        "close": 75.21,
        "direction_boundary": 54.701664,
        "core_momentum": 0.374912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181882
      },
      {
        "date": "2026-07-17",
        "close": 74.61,
        "direction_boundary": 54.605578,
        "core_momentum": 0.366344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17596
      },
      {
        "date": "2026-07-24",
        "close": 75.29,
        "direction_boundary": 54.451841,
        "core_momentum": 0.38269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172688
      },
      {
        "date": "2026-07-31",
        "close": 71.21,
        "direction_boundary": 55.556828,
        "core_momentum": 0.281751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189048
      },
      {
        "date": "2026-08-07",
        "close": 74.65,
        "direction_boundary": 58.497055,
        "core_momentum": 0.276133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.977256,
        "volume": 2114767
      },
      {
        "date": "2023-08-25",
        "close": 49.12801,
        "volume": 2151202
      },
      {
        "date": "2023-09-01",
        "close": 48.542731,
        "volume": 1518507
      },
      {
        "date": "2023-09-08",
        "close": 47.984055,
        "volume": 1727806
      },
      {
        "date": "2023-09-15",
        "close": 49.136878,
        "volume": 2557007
      },
      {
        "date": "2023-09-22",
        "close": 47.593868,
        "volume": 1633077
      },
      {
        "date": "2023-09-29",
        "close": 44.862564,
        "volume": 2046798
      },
      {
        "date": "2023-10-06",
        "close": 42.902764,
        "volume": 4391453
      },
      {
        "date": "2023-10-13",
        "close": 44.889167,
        "volume": 3029246
      },
      {
        "date": "2023-10-20",
        "close": 43.363893,
        "volume": 3715839
      },
      {
        "date": "2023-10-27",
        "close": 42.831821,
        "volume": 2735917
      },
      {
        "date": "2023-11-03",
        "close": 45.687276,
        "volume": 3797258
      },
      {
        "date": "2023-11-10",
        "close": 43.576722,
        "volume": 2675851
      },
      {
        "date": "2023-11-17",
        "close": 46.380718,
        "volume": 2681108
      },
      {
        "date": "2023-11-24",
        "close": 46.012689,
        "volume": 1501044
      },
      {
        "date": "2023-12-01",
        "close": 47.987482,
        "volume": 2676852
      },
      {
        "date": "2023-12-08",
        "close": 48.561967,
        "volume": 1846366
      },
      {
        "date": "2023-12-15",
        "close": 49.028737,
        "volume": 3095939
      },
      {
        "date": "2023-12-22",
        "close": 48.759447,
        "volume": 2316967
      },
      {
        "date": "2023-12-29",
        "close": 48.427322,
        "volume": 1332781
      },
      {
        "date": "2024-01-05",
        "close": 49.55834,
        "volume": 1408464
      },
      {
        "date": "2024-01-12",
        "close": 48.014411,
        "volume": 1765711
      },
      {
        "date": "2024-01-19",
        "close": 45.088126,
        "volume": 2054729
      },
      {
        "date": "2024-01-26",
        "close": 45.599777,
        "volume": 4304294
      },
      {
        "date": "2024-02-02",
        "close": 45.940878,
        "volume": 2802966
      },
      {
        "date": "2024-02-09",
        "close": 46.335837,
        "volume": 4214988
      },
      {
        "date": "2024-02-16",
        "close": 47.32909,
        "volume": 2962233
      },
      {
        "date": "2024-02-23",
        "close": 47.547196,
        "volume": 1858001
      },
      {
        "date": "2024-03-01",
        "close": 46.738385,
        "volume": 2511157
      },
      {
        "date": "2024-03-08",
        "close": 48.928536,
        "volume": 1843422
      },
      {
        "date": "2024-03-15",
        "close": 47.365441,
        "volume": 3800837
      },
      {
        "date": "2024-03-22",
        "close": 47.483582,
        "volume": 3620831
      },
      {
        "date": "2024-03-29",
        "close": 49.619207,
        "volume": 2198164
      },
      {
        "date": "2024-04-05",
        "close": 48.837659,
        "volume": 2097182
      },
      {
        "date": "2024-04-12",
        "close": 47.474494,
        "volume": 2027608
      },
      {
        "date": "2024-04-19",
        "close": 49.073941,
        "volume": 2265712
      },
      {
        "date": "2024-04-26",
        "close": 48.946712,
        "volume": 1910811
      },
      {
        "date": "2024-05-03",
        "close": 50.682475,
        "volume": 2669852
      },
      {
        "date": "2024-05-10",
        "close": 51.84571,
        "volume": 2735991
      },
      {
        "date": "2024-05-17",
        "close": 52.189488,
        "volume": 2139522
      },
      {
        "date": "2024-05-24",
        "close": 50.424715,
        "volume": 2038391
      },
      {
        "date": "2024-05-31",
        "close": 51.886168,
        "volume": 1445699
      },
      {
        "date": "2024-06-07",
        "close": 49.275774,
        "volume": 1588826
      },
      {
        "date": "2024-06-14",
        "close": 48.292281,
        "volume": 1622734
      },
      {
        "date": "2024-06-21",
        "close": 48.807007,
        "volume": 2199077
      },
      {
        "date": "2024-06-28",
        "close": 49.983522,
        "volume": 2589307
      },
      {
        "date": "2024-07-05",
        "close": 49.376881,
        "volume": 1341722
      },
      {
        "date": "2024-07-12",
        "close": 52.658256,
        "volume": 2068103
      },
      {
        "date": "2024-07-19",
        "close": 53.016726,
        "volume": 2287082
      },
      {
        "date": "2024-07-26",
        "close": 54.036985,
        "volume": 1829196
      },
      {
        "date": "2024-08-02",
        "close": 54.156475,
        "volume": 2769104
      },
      {
        "date": "2024-08-09",
        "close": 52.520383,
        "volume": 1915419
      },
      {
        "date": "2024-08-16",
        "close": 53.127024,
        "volume": 2016517
      },
      {
        "date": "2024-08-23",
        "close": 54.1368,
        "volume": 2357225
      },
      {
        "date": "2024-08-30",
        "close": 54.954801,
        "volume": 1600057
      },
      {
        "date": "2024-09-06",
        "close": 55.456756,
        "volume": 1527055
      },
      {
        "date": "2024-09-13",
        "close": 56.284053,
        "volume": 1403124
      },
      {
        "date": "2024-09-20",
        "close": 56.404894,
        "volume": 2212309
      },
      {
        "date": "2024-09-27",
        "close": 56.748826,
        "volume": 1955115
      },
      {
        "date": "2024-10-04",
        "close": 55.726325,
        "volume": 1361833
      },
      {
        "date": "2024-10-11",
        "close": 55.131415,
        "volume": 1517460
      },
      {
        "date": "2024-10-18",
        "close": 57.408804,
        "volume": 2369000
      },
      {
        "date": "2024-10-25",
        "close": 55.651961,
        "volume": 3482411
      },
      {
        "date": "2024-11-01",
        "close": 53.839345,
        "volume": 2266566
      },
      {
        "date": "2024-11-08",
        "close": 56.497849,
        "volume": 3004448
      },
      {
        "date": "2024-11-15",
        "close": 58.31976,
        "volume": 3238572
      },
      {
        "date": "2024-11-22",
        "close": 60.396309,
        "volume": 2189822
      },
      {
        "date": "2024-11-29",
        "close": 60.170915,
        "volume": 1765588
      },
      {
        "date": "2024-12-06",
        "close": 58.151757,
        "volume": 1943853
      },
      {
        "date": "2024-12-13",
        "close": 57.250179,
        "volume": 2284701
      },
      {
        "date": "2024-12-20",
        "close": 54.44214,
        "volume": 3883926
      },
      {
        "date": "2024-12-27",
        "close": 54.986844,
        "volume": 1172345
      },
      {
        "date": "2025-01-03",
        "close": 54.273095,
        "volume": 1527652
      },
      {
        "date": "2025-01-10",
        "close": 52.347851,
        "volume": 2140263
      },
      {
        "date": "2025-01-17",
        "close": 55.954161,
        "volume": 2352177
      },
      {
        "date": "2025-01-24",
        "close": 54.057092,
        "volume": 1751465
      },
      {
        "date": "2025-01-31",
        "close": 55.155889,
        "volume": 2449608
      },
      {
        "date": "2025-02-07",
        "close": 55.841464,
        "volume": 2584546
      },
      {
        "date": "2025-02-14",
        "close": 56.019901,
        "volume": 1773582
      },
      {
        "date": "2025-02-21",
        "close": 56.660345,
        "volume": 1991242
      },
      {
        "date": "2025-02-28",
        "close": 58.113662,
        "volume": 2691643
      },
      {
        "date": "2025-03-07",
        "close": 57.068794,
        "volume": 2578032
      },
      {
        "date": "2025-03-14",
        "close": 58.113662,
        "volume": 2626513
      },
      {
        "date": "2025-03-21",
        "close": 56.261396,
        "volume": 2846133
      },
      {
        "date": "2025-03-28",
        "close": 57.0213,
        "volume": 2281950
      },
      {
        "date": "2025-04-04",
        "close": 55.425501,
        "volume": 2518236
      },
      {
        "date": "2025-04-11",
        "close": 55.435,
        "volume": 3420654
      },
      {
        "date": "2025-04-18",
        "close": 57.562731,
        "volume": 1625487
      },
      {
        "date": "2025-04-25",
        "close": 57.211276,
        "volume": 1688979
      },
      {
        "date": "2025-05-02",
        "close": 58.20865,
        "volume": 1691453
      },
      {
        "date": "2025-05-09",
        "close": 55.586981,
        "volume": 2368684
      },
      {
        "date": "2025-05-16",
        "close": 56.200603,
        "volume": 2203782
      },
      {
        "date": "2025-05-23",
        "close": 55.787434,
        "volume": 2253061
      },
      {
        "date": "2025-05-30",
        "close": 56.181386,
        "volume": 1907282
      },
      {
        "date": "2025-06-06",
        "close": 54.93227,
        "volume": 2065707
      },
      {
        "date": "2025-06-13",
        "close": 54.605578,
        "volume": 2175263
      },
      {
        "date": "2025-06-20",
        "close": 53.587069,
        "volume": 2578671
      },
      {
        "date": "2025-06-27",
        "close": 53.750415,
        "volume": 3920716
      },
      {
        "date": "2025-07-04",
        "close": 54.682447,
        "volume": 2155883
      },
      {
        "date": "2025-07-11",
        "close": 54.701664,
        "volume": 3327960
      },
      {
        "date": "2025-07-18",
        "close": 54.605578,
        "volume": 3177018
      },
      {
        "date": "2025-07-25",
        "close": 54.451841,
        "volume": 2868734
      },
      {
        "date": "2025-08-01",
        "close": 55.556828,
        "volume": 3705645
      },
      {
        "date": "2025-08-08",
        "close": 58.497055,
        "volume": 3775186
      },
      {
        "date": "2025-08-15",
        "close": 59.20809,
        "volume": 3789243
      },
      {
        "date": "2025-08-22",
        "close": 59.307759,
        "volume": 5251616
      },
      {
        "date": "2025-08-29",
        "close": 58.112665,
        "volume": 2798677
      },
      {
        "date": "2025-09-05",
        "close": 57.99607,
        "volume": 2040219
      },
      {
        "date": "2025-09-12",
        "close": 57.704584,
        "volume": 1974104
      },
      {
        "date": "2025-09-19",
        "close": 56.946719,
        "volume": 3007372
      },
      {
        "date": "2025-09-26",
        "close": 59.181448,
        "volume": 2383891
      },
      {
        "date": "2025-10-03",
        "close": 58.462448,
        "volume": 2770492
      },
      {
        "date": "2025-10-10",
        "close": 58.705353,
        "volume": 2136594
      },
      {
        "date": "2025-10-17",
        "close": 61.299582,
        "volume": 4266246
      },
      {
        "date": "2025-10-24",
        "close": 64.282459,
        "volume": 4186889
      },
      {
        "date": "2025-10-31",
        "close": 61.629933,
        "volume": 4269804
      },
      {
        "date": "2025-11-07",
        "close": 67.741431,
        "volume": 5858847
      },
      {
        "date": "2025-11-14",
        "close": 67.955187,
        "volume": 8741856
      },
      {
        "date": "2025-11-21",
        "close": 68.74332,
        "volume": 7160766
      },
      {
        "date": "2025-11-28",
        "close": 72.392887,
        "volume": 4713506
      },
      {
        "date": "2025-12-05",
        "close": 68.615781,
        "volume": 5503325
      },
      {
        "date": "2025-12-12",
        "close": 71.25485,
        "volume": 4767151
      },
      {
        "date": "2025-12-19",
        "close": 66.221979,
        "volume": 7471873
      },
      {
        "date": "2025-12-26",
        "close": 67.99771,
        "volume": 2007452
      },
      {
        "date": "2026-01-02",
        "close": 68.331272,
        "volume": 2326338
      },
      {
        "date": "2026-01-09",
        "close": 69.381013,
        "volume": 5999278
      },
      {
        "date": "2026-01-16",
        "close": 71.951407,
        "volume": 3772890
      },
      {
        "date": "2026-01-23",
        "close": 70.322837,
        "volume": 3491099
      },
      {
        "date": "2026-01-30",
        "close": 71.598223,
        "volume": 5844221
      },
      {
        "date": "2026-02-06",
        "close": 70.931098,
        "volume": 6161560
      },
      {
        "date": "2026-02-13",
        "close": 72.647964,
        "volume": 5792512
      },
      {
        "date": "2026-02-20",
        "close": 72.648845,
        "volume": 4933065
      },
      {
        "date": "2026-02-27",
        "close": 72.955882,
        "volume": 3618350
      },
      {
        "date": "2026-03-06",
        "close": 72.807315,
        "volume": 4551406
      },
      {
        "date": "2026-03-13",
        "close": 71.767352,
        "volume": 4745379
      },
      {
        "date": "2026-03-20",
        "close": 67.191515,
        "volume": 5654353
      },
      {
        "date": "2026-03-27",
        "close": 68.043294,
        "volume": 4370035
      },
      {
        "date": "2026-04-03",
        "close": 70.152934,
        "volume": 3984129
      },
      {
        "date": "2026-04-10",
        "close": 73.094543,
        "volume": 4799703
      },
      {
        "date": "2026-04-17",
        "close": 75.342844,
        "volume": 7330984
      },
      {
        "date": "2026-04-24",
        "close": 73.461006,
        "volume": 3568929
      },
      {
        "date": "2026-05-01",
        "close": 74.778293,
        "volume": 3597345
      },
      {
        "date": "2026-05-08",
        "close": 74.510874,
        "volume": 4855361
      },
      {
        "date": "2026-05-15",
        "close": 72.84,
        "volume": 4872063
      },
      {
        "date": "2026-05-22",
        "close": 74.29,
        "volume": 3877922
      },
      {
        "date": "2026-05-29",
        "close": 72.82,
        "volume": 2774651
      },
      {
        "date": "2026-06-05",
        "close": 72.78,
        "volume": 5569016
      },
      {
        "date": "2026-06-12",
        "close": 73.5,
        "volume": 9199979
      },
      {
        "date": "2026-06-19",
        "close": 72.75,
        "volume": 4023092
      },
      {
        "date": "2026-06-26",
        "close": 76.04,
        "volume": 5044966
      },
      {
        "date": "2026-07-03",
        "close": 73.79,
        "volume": 3165029
      },
      {
        "date": "2026-07-10",
        "close": 75.21,
        "volume": 4220388
      },
      {
        "date": "2026-07-17",
        "close": 74.61,
        "volume": 3990058
      },
      {
        "date": "2026-07-24",
        "close": 75.29,
        "volume": 2780888
      },
      {
        "date": "2026-07-31",
        "close": 71.21,
        "volume": 3388346
      },
      {
        "date": "2026-08-07",
        "close": 74.65,
        "volume": 5128096
      }
    ],
    "sharemaestro_context": {
      "trend": 72.799541,
      "fair_value": 57.744066,
      "market_activity": 10.884876,
      "market_dynamics": -0.843507,
      "relative_strength": -3.333101
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.006182,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9444,
        "conditional_difference": -0.003499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.046966,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.022668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.007269,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.025238,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.078172,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.019766,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.027198
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-02",
        "tenure": "Brief",
        "return": 0.013832
      },
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-16",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": -0.036283
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.000326
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.102497
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2024-07-05",
        "tenure": "Extended",
        "return": -0.104892
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381461
      }
    ]
  }
}