{
  "ticker": {
    "uuid": "08416110-a23b-48f8-987a-3a588b53b7bc",
    "symbol": "2618",
    "name": "EVA Airways Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 39.900002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.779243,
    "boundary_margin": 0.084851,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329019,
    "volatility_stability": 1.3305,
    "risk_context": 0.3039,
    "current_regime": {
      "move": 0.082048,
      "interruption": -0.101351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.583,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 30.313459,
        "direction_boundary": 26.48719,
        "core_momentum": 0.144457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326537
      },
      {
        "date": "2023-08-18",
        "close": 28.309618,
        "direction_boundary": 26.528967,
        "core_momentum": 0.067121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342301
      },
      {
        "date": "2023-08-25",
        "close": 28.181711,
        "direction_boundary": 26.48719,
        "core_momentum": 0.063975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337719
      },
      {
        "date": "2023-09-01",
        "close": 27.286377,
        "direction_boundary": 28.534307,
        "core_momentum": -0.043734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341998
      },
      {
        "date": "2023-09-08",
        "close": 26.391045,
        "direction_boundary": 27.406303,
        "core_momentum": -0.037045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343986
      },
      {
        "date": "2023-09-15",
        "close": 26.135233,
        "direction_boundary": 27.698746,
        "core_momentum": -0.056447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332026
      },
      {
        "date": "2023-09-22",
        "close": 25.282536,
        "direction_boundary": 28.367195,
        "core_momentum": -0.10874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336555
      },
      {
        "date": "2023-09-29",
        "close": 25.367805,
        "direction_boundary": 27.364525,
        "core_momentum": -0.072967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336141
      },
      {
        "date": "2023-10-06",
        "close": 24.941454,
        "direction_boundary": 23.562737,
        "core_momentum": 0.058513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336589
      },
      {
        "date": "2023-10-13",
        "close": 24.472471,
        "direction_boundary": 24.356514,
        "core_momentum": 0.004761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336085
      },
      {
        "date": "2023-10-20",
        "close": 22.596531,
        "direction_boundary": 20.345835,
        "core_momentum": 0.110622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348101
      },
      {
        "date": "2023-10-27",
        "close": 23.747675,
        "direction_boundary": 19.343166,
        "core_momentum": 0.227704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352013
      },
      {
        "date": "2023-11-03",
        "close": 25.580978,
        "direction_boundary": 19.760946,
        "core_momentum": 0.294522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365968
      },
      {
        "date": "2023-11-10",
        "close": 25.325171,
        "direction_boundary": 20.88895,
        "core_momentum": 0.212372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363934
      },
      {
        "date": "2023-11-17",
        "close": 27.414284,
        "direction_boundary": 21.473841,
        "core_momentum": 0.276636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372163
      },
      {
        "date": "2023-11-24",
        "close": 26.646852,
        "direction_boundary": 21.933397,
        "core_momentum": 0.214899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354514
      },
      {
        "date": "2023-12-01",
        "close": 26.51895,
        "direction_boundary": 21.766285,
        "core_momentum": 0.21835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308292
      },
      {
        "date": "2023-12-08",
        "close": 27.584822,
        "direction_boundary": 23.061401,
        "core_momentum": 0.196147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313927
      },
      {
        "date": "2023-12-15",
        "close": 27.073204,
        "direction_boundary": 23.68807,
        "core_momentum": 0.142905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264508
      },
      {
        "date": "2023-12-22",
        "close": 27.201107,
        "direction_boundary": 23.896957,
        "core_momentum": 0.138267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264354
      },
      {
        "date": "2023-12-29",
        "close": 26.817394,
        "direction_boundary": 23.479179,
        "core_momentum": 0.142178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26425
      },
      {
        "date": "2024-01-05",
        "close": 27.840633,
        "direction_boundary": 23.520956,
        "core_momentum": 0.183652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271595
      },
      {
        "date": "2024-01-12",
        "close": 27.712729,
        "direction_boundary": 23.437401,
        "core_momentum": 0.182415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263919
      },
      {
        "date": "2024-01-19",
        "close": 26.51895,
        "direction_boundary": 23.938734,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269173
      },
      {
        "date": "2024-01-26",
        "close": 25.92206,
        "direction_boundary": 23.729847,
        "core_momentum": 0.092382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268629
      },
      {
        "date": "2024-02-02",
        "close": 27.201107,
        "direction_boundary": 24.48185,
        "core_momentum": 0.111072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277665
      },
      {
        "date": "2024-02-09",
        "close": 27.499552,
        "direction_boundary": 23.771626,
        "core_momentum": 0.156823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27699
      },
      {
        "date": "2024-02-16",
        "close": 26.902662,
        "direction_boundary": 24.48185,
        "core_momentum": 0.098882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262416
      },
      {
        "date": "2024-02-23",
        "close": 26.263138,
        "direction_boundary": 23.64629,
        "core_momentum": 0.110666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26419
      },
      {
        "date": "2024-03-01",
        "close": 26.476313,
        "direction_boundary": 23.68807,
        "core_momentum": 0.117707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261065
      },
      {
        "date": "2024-03-08",
        "close": 27.32901,
        "direction_boundary": 23.144957,
        "core_momentum": 0.180776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260604
      },
      {
        "date": "2024-03-15",
        "close": 26.732124,
        "direction_boundary": 21.808064,
        "core_momentum": 0.225791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262211
      },
      {
        "date": "2024-03-22",
        "close": 26.732124,
        "direction_boundary": 22.058731,
        "core_momentum": 0.211861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257593
      },
      {
        "date": "2024-03-29",
        "close": 27.073204,
        "direction_boundary": 22.434732,
        "core_momentum": 0.206754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258004
      },
      {
        "date": "2024-04-05",
        "close": 26.774757,
        "direction_boundary": 22.142284,
        "core_momentum": 0.209214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257247
      },
      {
        "date": "2024-04-12",
        "close": 27.542187,
        "direction_boundary": 22.810734,
        "core_momentum": 0.207422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257615
      },
      {
        "date": "2024-04-19",
        "close": 26.51895,
        "direction_boundary": 21.724508,
        "core_momentum": 0.220693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235827
      },
      {
        "date": "2024-04-26",
        "close": 31.251431,
        "direction_boundary": 22.434732,
        "core_momentum": 0.392993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317451
      },
      {
        "date": "2024-05-03",
        "close": 32.146763,
        "direction_boundary": 22.601841,
        "core_momentum": 0.422307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305115
      },
      {
        "date": "2024-05-10",
        "close": 32.061493,
        "direction_boundary": 23.395622,
        "core_momentum": 0.370406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304373
      },
      {
        "date": "2024-05-17",
        "close": 31.890955,
        "direction_boundary": 24.732517,
        "core_momentum": 0.289434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287495
      },
      {
        "date": "2024-05-24",
        "close": 30.270826,
        "direction_boundary": 26.988522,
        "core_momentum": 0.121619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294935
      },
      {
        "date": "2024-05-31",
        "close": 30.526634,
        "direction_boundary": 30.456087,
        "core_momentum": 0.002316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294634
      },
      {
        "date": "2024-06-07",
        "close": 31.464605,
        "direction_boundary": 29.954752,
        "core_momentum": 0.050404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292791
      },
      {
        "date": "2024-06-14",
        "close": 30.825081,
        "direction_boundary": 33.589428,
        "core_momentum": -0.082298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.293097
      },
      {
        "date": "2024-06-21",
        "close": 32.274666,
        "direction_boundary": 33.798321,
        "core_momentum": -0.045081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298547
      },
      {
        "date": "2024-06-28",
        "close": 32.530483,
        "direction_boundary": 33.255211,
        "core_momentum": -0.021793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297039
      },
      {
        "date": "2024-07-05",
        "close": 31.848318,
        "direction_boundary": 33.255211,
        "core_momentum": -0.042306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296317
      },
      {
        "date": "2024-07-12",
        "close": 31.266005,
        "direction_boundary": 31.592506,
        "core_momentum": -0.010335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29785
      },
      {
        "date": "2024-07-19",
        "close": 30.011778,
        "direction_boundary": 31.635143,
        "core_momentum": -0.051315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.296869
      },
      {
        "date": "2024-07-26",
        "close": 30.549301,
        "direction_boundary": 32.01886,
        "core_momentum": -0.045897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294665
      },
      {
        "date": "2024-08-02",
        "close": 30.325333,
        "direction_boundary": 31.080889,
        "core_momentum": -0.024309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288898
      },
      {
        "date": "2024-08-09",
        "close": 29.787809,
        "direction_boundary": 30.313459,
        "core_momentum": -0.01734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290312
      },
      {
        "date": "2024-08-16",
        "close": 30.907654,
        "direction_boundary": 28.309618,
        "core_momentum": 0.091772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291637
      },
      {
        "date": "2024-08-23",
        "close": 31.131618,
        "direction_boundary": 28.181711,
        "core_momentum": 0.104675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28854
      },
      {
        "date": "2024-08-30",
        "close": 31.669142,
        "direction_boundary": 27.286377,
        "core_momentum": 0.160621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288909
      },
      {
        "date": "2024-09-06",
        "close": 31.579559,
        "direction_boundary": 26.391045,
        "core_momentum": 0.196601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28694
      },
      {
        "date": "2024-09-13",
        "close": 32.161877,
        "direction_boundary": 26.135233,
        "core_momentum": 0.230595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284612
      },
      {
        "date": "2024-09-20",
        "close": 33.326515,
        "direction_boundary": 25.282536,
        "core_momentum": 0.318163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287098
      },
      {
        "date": "2024-09-27",
        "close": 33.595276,
        "direction_boundary": 25.367805,
        "core_momentum": 0.324327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287035
      },
      {
        "date": "2024-10-04",
        "close": 31.9827,
        "direction_boundary": 24.941454,
        "core_momentum": 0.282311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296878
      },
      {
        "date": "2024-10-11",
        "close": 32.609814,
        "direction_boundary": 24.472471,
        "core_momentum": 0.33251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295853
      },
      {
        "date": "2024-10-18",
        "close": 33.4161,
        "direction_boundary": 22.596531,
        "core_momentum": 0.478815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289722
      },
      {
        "date": "2024-10-25",
        "close": 33.774448,
        "direction_boundary": 23.747675,
        "core_momentum": 0.422221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184083
      },
      {
        "date": "2024-11-01",
        "close": 33.595276,
        "direction_boundary": 25.580978,
        "core_momentum": 0.313291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180726
      },
      {
        "date": "2024-11-08",
        "close": 34.401562,
        "direction_boundary": 25.325171,
        "core_momentum": 0.358394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18314
      },
      {
        "date": "2024-11-15",
        "close": 37.313152,
        "direction_boundary": 27.414284,
        "core_momentum": 0.361084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212531
      },
      {
        "date": "2024-11-22",
        "close": 37.178772,
        "direction_boundary": 26.646852,
        "core_momentum": 0.395241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195973
      },
      {
        "date": "2024-11-29",
        "close": 37.223564,
        "direction_boundary": 26.51895,
        "core_momentum": 0.403659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19619
      },
      {
        "date": "2024-12-06",
        "close": 40.314327,
        "direction_boundary": 27.584822,
        "core_momentum": 0.461468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218368
      },
      {
        "date": "2024-12-13",
        "close": 39.73201,
        "direction_boundary": 27.073204,
        "core_momentum": 0.467577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216873
      },
      {
        "date": "2024-12-20",
        "close": 39.955975,
        "direction_boundary": 27.201107,
        "core_momentum": 0.46891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210531
      },
      {
        "date": "2024-12-27",
        "close": 40.941444,
        "direction_boundary": 26.817394,
        "core_momentum": 0.526675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211717
      },
      {
        "date": "2025-01-03",
        "close": 42.106079,
        "direction_boundary": 27.840633,
        "core_momentum": 0.512397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208736
      },
      {
        "date": "2025-01-10",
        "close": 41.747726,
        "direction_boundary": 27.712729,
        "core_momentum": 0.506446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206404
      },
      {
        "date": "2025-01-17",
        "close": 42.688396,
        "direction_boundary": 26.51895,
        "core_momentum": 0.609732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192675
      },
      {
        "date": "2025-01-24",
        "close": 42.733189,
        "direction_boundary": 25.92206,
        "core_momentum": 0.648526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193338
      },
      {
        "date": "2025-02-07",
        "close": 39.911186,
        "direction_boundary": 27.201107,
        "core_momentum": 0.467263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222415
      },
      {
        "date": "2025-02-14",
        "close": 38.746552,
        "direction_boundary": 27.499552,
        "core_momentum": 0.408988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225982
      },
      {
        "date": "2025-02-21",
        "close": 38.432995,
        "direction_boundary": 26.902662,
        "core_momentum": 0.428595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223923
      },
      {
        "date": "2025-02-28",
        "close": 38.522583,
        "direction_boundary": 26.263138,
        "core_momentum": 0.466793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224077
      },
      {
        "date": "2025-03-07",
        "close": 40.538296,
        "direction_boundary": 26.476313,
        "core_momentum": 0.531116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231577
      },
      {
        "date": "2025-03-14",
        "close": 38.746552,
        "direction_boundary": 27.32901,
        "core_momentum": 0.417781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24325
      },
      {
        "date": "2025-03-21",
        "close": 39.239281,
        "direction_boundary": 26.732124,
        "core_momentum": 0.46787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242893
      },
      {
        "date": "2025-03-28",
        "close": 38.253819,
        "direction_boundary": 26.732124,
        "core_momentum": 0.431006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243599
      },
      {
        "date": "2025-04-04",
        "close": 37.089184,
        "direction_boundary": 27.073204,
        "core_momentum": 0.369959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248662
      },
      {
        "date": "2025-04-11",
        "close": 36.282894,
        "direction_boundary": 26.774757,
        "core_momentum": 0.355116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239768
      },
      {
        "date": "2025-04-18",
        "close": 35.476608,
        "direction_boundary": 27.542187,
        "core_momentum": 0.288082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241708
      },
      {
        "date": "2025-04-25",
        "close": 34.670326,
        "direction_boundary": 26.51895,
        "core_momentum": 0.307379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242339
      },
      {
        "date": "2025-05-02",
        "close": 34.939087,
        "direction_boundary": 31.251431,
        "core_momentum": 0.118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242148
      },
      {
        "date": "2025-05-09",
        "close": 38.970516,
        "direction_boundary": 32.146763,
        "core_momentum": 0.212269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284292
      },
      {
        "date": "2025-05-16",
        "close": 38.880932,
        "direction_boundary": 32.061493,
        "core_momentum": 0.212699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283284
      },
      {
        "date": "2025-05-23",
        "close": 37.985058,
        "direction_boundary": 31.890955,
        "core_momentum": 0.191092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263179
      },
      {
        "date": "2025-05-30",
        "close": 36.596451,
        "direction_boundary": 30.270826,
        "core_momentum": 0.208968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268359
      },
      {
        "date": "2025-06-06",
        "close": 35.834961,
        "direction_boundary": 30.526634,
        "core_momentum": 0.173892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269826
      },
      {
        "date": "2025-06-13",
        "close": 35.834961,
        "direction_boundary": 31.464605,
        "core_momentum": 0.138898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243157
      },
      {
        "date": "2025-06-20",
        "close": 34.62553,
        "direction_boundary": 30.825081,
        "core_momentum": 0.123291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246314
      },
      {
        "date": "2025-06-27",
        "close": 35.879749,
        "direction_boundary": 32.274666,
        "core_momentum": 0.1117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252398
      },
      {
        "date": "2025-07-04",
        "close": 37.089184,
        "direction_boundary": 32.530483,
        "core_momentum": 0.140136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254667
      },
      {
        "date": "2025-07-11",
        "close": 36.350475,
        "direction_boundary": 31.848318,
        "core_momentum": 0.141362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251357
      },
      {
        "date": "2025-07-18",
        "close": 36.58868,
        "direction_boundary": 31.266005,
        "core_momentum": 0.170238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251879
      },
      {
        "date": "2025-07-25",
        "close": 37.017452,
        "direction_boundary": 30.011778,
        "core_momentum": 0.233431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249994
      },
      {
        "date": "2025-08-01",
        "close": 36.350473,
        "direction_boundary": 30.549301,
        "core_momentum": 0.189895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250411
      },
      {
        "date": "2025-08-08",
        "close": 36.779243,
        "direction_boundary": 30.325333,
        "core_momentum": 0.212822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23483
      },
      {
        "date": "2025-08-15",
        "close": 38.017925,
        "direction_boundary": 29.787809,
        "core_momentum": 0.276291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236794
      },
      {
        "date": "2025-08-22",
        "close": 37.589153,
        "direction_boundary": 30.907654,
        "core_momentum": 0.216176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237037
      },
      {
        "date": "2025-08-29",
        "close": 37.017452,
        "direction_boundary": 31.131618,
        "core_momentum": 0.189063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237826
      },
      {
        "date": "2025-09-05",
        "close": 37.684433,
        "direction_boundary": 31.669142,
        "core_momentum": 0.189942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227395
      },
      {
        "date": "2025-09-12",
        "close": 35.969341,
        "direction_boundary": 31.579559,
        "core_momentum": 0.139007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227916
      },
      {
        "date": "2025-09-19",
        "close": 36.731602,
        "direction_boundary": 32.161877,
        "core_momentum": 0.142085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229337
      },
      {
        "date": "2025-09-26",
        "close": 36.255188,
        "direction_boundary": 33.326515,
        "core_momentum": 0.087878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227501
      },
      {
        "date": "2025-10-03",
        "close": 36.064621,
        "direction_boundary": 33.595276,
        "core_momentum": 0.073503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223744
      },
      {
        "date": "2025-10-10",
        "close": 36.064621,
        "direction_boundary": 31.9827,
        "core_momentum": 0.127629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221705
      },
      {
        "date": "2025-10-17",
        "close": 36.541035,
        "direction_boundary": 32.609814,
        "core_momentum": 0.120553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220052
      },
      {
        "date": "2025-10-24",
        "close": 35.969341,
        "direction_boundary": 33.4161,
        "core_momentum": 0.076408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218692
      },
      {
        "date": "2025-10-31",
        "close": 34.492455,
        "direction_boundary": 33.774448,
        "core_momentum": 0.021259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226526
      },
      {
        "date": "2025-11-07",
        "close": 34.397167,
        "direction_boundary": 33.595276,
        "core_momentum": 0.023869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162156
      },
      {
        "date": "2025-11-14",
        "close": 32.872643,
        "direction_boundary": 34.401562,
        "core_momentum": -0.044443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171538
      },
      {
        "date": "2025-11-21",
        "close": 31.919811,
        "direction_boundary": 37.313152,
        "core_momentum": -0.144543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17294
      },
      {
        "date": "2025-11-28",
        "close": 32.491508,
        "direction_boundary": 37.178772,
        "core_momentum": -0.126074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170305
      },
      {
        "date": "2025-12-05",
        "close": 32.539154,
        "direction_boundary": 37.223564,
        "core_momentum": -0.125845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16881
      },
      {
        "date": "2025-12-12",
        "close": 33.634907,
        "direction_boundary": 40.314327,
        "core_momentum": -0.165684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176346
      },
      {
        "date": "2025-12-19",
        "close": 34.492455,
        "direction_boundary": 39.73201,
        "core_momentum": -0.131872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174114
      },
      {
        "date": "2025-12-26",
        "close": 34.730659,
        "direction_boundary": 39.955975,
        "core_momentum": -0.130777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166727
      },
      {
        "date": "2026-01-02",
        "close": 34.778301,
        "direction_boundary": 40.941444,
        "core_momentum": -0.150536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159269
      },
      {
        "date": "2026-01-09",
        "close": 34.825943,
        "direction_boundary": 42.106079,
        "core_momentum": -0.1729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157284
      },
      {
        "date": "2026-01-16",
        "close": 35.778774,
        "direction_boundary": 41.747726,
        "core_momentum": -0.142977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161903
      },
      {
        "date": "2026-01-23",
        "close": 36.96981,
        "direction_boundary": 42.688396,
        "core_momentum": -0.133961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167703
      },
      {
        "date": "2026-01-30",
        "close": 35.635849,
        "direction_boundary": 42.733189,
        "core_momentum": -0.166085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173591
      },
      {
        "date": "2026-02-06",
        "close": 36.779243,
        "direction_boundary": 39.911186,
        "core_momentum": -0.078473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178561
      },
      {
        "date": "2026-02-13",
        "close": 37.017452,
        "direction_boundary": 38.746552,
        "core_momentum": -0.044626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17239
      },
      {
        "date": "2026-02-27",
        "close": 36.207546,
        "direction_boundary": 38.432995,
        "core_momentum": -0.057905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174317
      },
      {
        "date": "2026-03-06",
        "close": 32.634434,
        "direction_boundary": 38.522583,
        "core_momentum": -0.152849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224484
      },
      {
        "date": "2026-03-13",
        "close": 31.967453,
        "direction_boundary": 40.538296,
        "core_momentum": -0.211426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223042
      },
      {
        "date": "2026-03-20",
        "close": 33.158489,
        "direction_boundary": 38.746552,
        "core_momentum": -0.144221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22284
      },
      {
        "date": "2026-03-27",
        "close": 33.777832,
        "direction_boundary": 39.239281,
        "core_momentum": -0.139183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222332
      },
      {
        "date": "2026-04-03",
        "close": 33.301414,
        "direction_boundary": 38.253819,
        "core_momentum": -0.129462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22244
      },
      {
        "date": "2026-04-10",
        "close": 33.206131,
        "direction_boundary": 37.089184,
        "core_momentum": -0.104695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222421
      },
      {
        "date": "2026-04-17",
        "close": 33.634907,
        "direction_boundary": 36.282894,
        "core_momentum": -0.072982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223497
      },
      {
        "date": "2026-04-24",
        "close": 32.15802,
        "direction_boundary": 35.476608,
        "core_momentum": -0.093543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229689
      },
      {
        "date": "2026-05-01",
        "close": 31.919811,
        "direction_boundary": 34.670326,
        "core_momentum": -0.079333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229192
      },
      {
        "date": "2026-05-08",
        "close": 33.968399,
        "direction_boundary": 34.939087,
        "core_momentum": -0.027782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240481
      },
      {
        "date": "2026-05-15",
        "close": 33.015568,
        "direction_boundary": 38.970516,
        "core_momentum": -0.152806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243564
      },
      {
        "date": "2026-05-22",
        "close": 33.825474,
        "direction_boundary": 38.880932,
        "core_momentum": -0.130024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237602
      },
      {
        "date": "2026-05-29",
        "close": 34.349529,
        "direction_boundary": 37.985058,
        "core_momentum": -0.095709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234192
      },
      {
        "date": "2026-06-05",
        "close": 35.9217,
        "direction_boundary": 36.596451,
        "core_momentum": -0.018438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240542
      },
      {
        "date": "2026-06-12",
        "close": 36.874531,
        "direction_boundary": 35.834961,
        "core_momentum": 0.02901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242483
      },
      {
        "date": "2026-06-19",
        "close": 40.542923,
        "direction_boundary": 35.834961,
        "core_momentum": 0.131379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270394
      },
      {
        "date": "2026-06-26",
        "close": 41.733963,
        "direction_boundary": 34.62553,
        "core_momentum": 0.205295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270947
      },
      {
        "date": "2026-07-03",
        "close": 41.781601,
        "direction_boundary": 35.879749,
        "core_momentum": 0.16449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271083
      },
      {
        "date": "2026-07-10",
        "close": 39.599998,
        "direction_boundary": 37.089184,
        "core_momentum": 0.067697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28384
      },
      {
        "date": "2026-07-17",
        "close": 41.200001,
        "direction_boundary": 36.350475,
        "core_momentum": 0.13341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287789
      },
      {
        "date": "2026-07-24",
        "close": 40.700001,
        "direction_boundary": 36.58868,
        "core_momentum": 0.112366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287331
      },
      {
        "date": "2026-07-31",
        "close": 43.299999,
        "direction_boundary": 37.017452,
        "core_momentum": 0.169719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295702
      },
      {
        "date": "2026-08-07",
        "close": 44.400002,
        "direction_boundary": 36.350473,
        "core_momentum": 0.221442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290172
      },
      {
        "date": "2026-08-14",
        "close": 39.900002,
        "direction_boundary": 36.779243,
        "core_momentum": 0.084851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329019
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 30.313459,
        "volume": 482969640
      },
      {
        "date": "2023-08-18",
        "close": 28.309618,
        "volume": 410524144
      },
      {
        "date": "2023-08-25",
        "close": 28.181711,
        "volume": 421070465
      },
      {
        "date": "2023-09-01",
        "close": 27.286377,
        "volume": 311363202
      },
      {
        "date": "2023-09-08",
        "close": 26.391045,
        "volume": 212030871
      },
      {
        "date": "2023-09-15",
        "close": 26.135233,
        "volume": 252716035
      },
      {
        "date": "2023-09-22",
        "close": 25.282536,
        "volume": 220282035
      },
      {
        "date": "2023-09-29",
        "close": 25.367805,
        "volume": 160729105
      },
      {
        "date": "2023-10-06",
        "close": 24.941454,
        "volume": 330032858
      },
      {
        "date": "2023-10-13",
        "close": 24.472471,
        "volume": 173714965
      },
      {
        "date": "2023-10-20",
        "close": 22.596531,
        "volume": 334648390
      },
      {
        "date": "2023-10-27",
        "close": 23.747675,
        "volume": 222285430
      },
      {
        "date": "2023-11-03",
        "close": 25.580978,
        "volume": 366422443
      },
      {
        "date": "2023-11-10",
        "close": 25.325171,
        "volume": 345187504
      },
      {
        "date": "2023-11-17",
        "close": 27.414284,
        "volume": 648356794
      },
      {
        "date": "2023-11-24",
        "close": 26.646852,
        "volume": 482092368
      },
      {
        "date": "2023-12-01",
        "close": 26.51895,
        "volume": 272733557
      },
      {
        "date": "2023-12-08",
        "close": 27.584822,
        "volume": 417505025
      },
      {
        "date": "2023-12-15",
        "close": 27.073204,
        "volume": 272244605
      },
      {
        "date": "2023-12-22",
        "close": 27.201107,
        "volume": 393532983
      },
      {
        "date": "2023-12-29",
        "close": 26.817394,
        "volume": 214214322
      },
      {
        "date": "2024-01-05",
        "close": 27.840633,
        "volume": 633435541
      },
      {
        "date": "2024-01-12",
        "close": 27.712729,
        "volume": 269536821
      },
      {
        "date": "2024-01-19",
        "close": 26.51895,
        "volume": 252389474
      },
      {
        "date": "2024-01-26",
        "close": 25.92206,
        "volume": 271926144
      },
      {
        "date": "2024-02-02",
        "close": 27.201107,
        "volume": 271376862
      },
      {
        "date": "2024-02-09",
        "close": 27.499552,
        "volume": 45499108
      },
      {
        "date": "2024-02-16",
        "close": 26.902662,
        "volume": 87014500
      },
      {
        "date": "2024-02-23",
        "close": 26.263138,
        "volume": 150989689
      },
      {
        "date": "2024-03-01",
        "close": 26.476313,
        "volume": 113290821
      },
      {
        "date": "2024-03-08",
        "close": 27.32901,
        "volume": 203153463
      },
      {
        "date": "2024-03-15",
        "close": 26.732124,
        "volume": 440373018
      },
      {
        "date": "2024-03-22",
        "close": 26.732124,
        "volume": 208642048
      },
      {
        "date": "2024-03-29",
        "close": 27.073204,
        "volume": 172808159
      },
      {
        "date": "2024-04-05",
        "close": 26.774757,
        "volume": 152118865
      },
      {
        "date": "2024-04-12",
        "close": 27.542187,
        "volume": 376646184
      },
      {
        "date": "2024-04-19",
        "close": 26.51895,
        "volume": 338960051
      },
      {
        "date": "2024-04-26",
        "close": 31.251431,
        "volume": 1322220746
      },
      {
        "date": "2024-05-03",
        "close": 32.146763,
        "volume": 905852152
      },
      {
        "date": "2024-05-10",
        "close": 32.061493,
        "volume": 790249761
      },
      {
        "date": "2024-05-17",
        "close": 31.890955,
        "volume": 647941649
      },
      {
        "date": "2024-05-24",
        "close": 30.270826,
        "volume": 747770494
      },
      {
        "date": "2024-05-31",
        "close": 30.526634,
        "volume": 572765779
      },
      {
        "date": "2024-06-07",
        "close": 31.464605,
        "volume": 570337961
      },
      {
        "date": "2024-06-14",
        "close": 30.825081,
        "volume": 312556841
      },
      {
        "date": "2024-06-21",
        "close": 32.274666,
        "volume": 485739615
      },
      {
        "date": "2024-06-28",
        "close": 32.530483,
        "volume": 445320236
      },
      {
        "date": "2024-07-05",
        "close": 31.848318,
        "volume": 487953481
      },
      {
        "date": "2024-07-12",
        "close": 31.266005,
        "volume": 354333924
      },
      {
        "date": "2024-07-19",
        "close": 30.011778,
        "volume": 256793809
      },
      {
        "date": "2024-07-26",
        "close": 30.549301,
        "volume": 129249186
      },
      {
        "date": "2024-08-02",
        "close": 30.325333,
        "volume": 140528489
      },
      {
        "date": "2024-08-09",
        "close": 29.787809,
        "volume": 233537584
      },
      {
        "date": "2024-08-16",
        "close": 30.907654,
        "volume": 179551205
      },
      {
        "date": "2024-08-23",
        "close": 31.131618,
        "volume": 123142114
      },
      {
        "date": "2024-08-30",
        "close": 31.669142,
        "volume": 162925525
      },
      {
        "date": "2024-09-06",
        "close": 31.579559,
        "volume": 235240260
      },
      {
        "date": "2024-09-13",
        "close": 32.161877,
        "volume": 203709248
      },
      {
        "date": "2024-09-20",
        "close": 33.326515,
        "volume": 258341682
      },
      {
        "date": "2024-09-27",
        "close": 33.595276,
        "volume": 240025288
      },
      {
        "date": "2024-10-04",
        "close": 31.9827,
        "volume": 159487412
      },
      {
        "date": "2024-10-11",
        "close": 32.609814,
        "volume": 82397629
      },
      {
        "date": "2024-10-18",
        "close": 33.4161,
        "volume": 180680276
      },
      {
        "date": "2024-10-25",
        "close": 33.774448,
        "volume": 150297994
      },
      {
        "date": "2024-11-01",
        "close": 33.595276,
        "volume": 119828606
      },
      {
        "date": "2024-11-08",
        "close": 34.401562,
        "volume": 149956615
      },
      {
        "date": "2024-11-15",
        "close": 37.313152,
        "volume": 371953999
      },
      {
        "date": "2024-11-22",
        "close": 37.178772,
        "volume": 278177053
      },
      {
        "date": "2024-11-29",
        "close": 37.223564,
        "volume": 291534000
      },
      {
        "date": "2024-12-06",
        "close": 40.314327,
        "volume": 321849251
      },
      {
        "date": "2024-12-13",
        "close": 39.73201,
        "volume": 366355898
      },
      {
        "date": "2024-12-20",
        "close": 39.955975,
        "volume": 367051485
      },
      {
        "date": "2024-12-27",
        "close": 40.941444,
        "volume": 318251222
      },
      {
        "date": "2025-01-03",
        "close": 42.106079,
        "volume": 181799544
      },
      {
        "date": "2025-01-10",
        "close": 41.747726,
        "volume": 179796370
      },
      {
        "date": "2025-01-17",
        "close": 42.688396,
        "volume": 169700188
      },
      {
        "date": "2025-01-24",
        "close": 42.733189,
        "volume": 76102907
      },
      {
        "date": "2025-02-07",
        "close": 39.911186,
        "volume": 165640189
      },
      {
        "date": "2025-02-14",
        "close": 38.746552,
        "volume": 194036203
      },
      {
        "date": "2025-02-21",
        "close": 38.432995,
        "volume": 153267300
      },
      {
        "date": "2025-02-28",
        "close": 38.522583,
        "volume": 97775553
      },
      {
        "date": "2025-03-07",
        "close": 40.538296,
        "volume": 178133049
      },
      {
        "date": "2025-03-14",
        "close": 38.746552,
        "volume": 256866029
      },
      {
        "date": "2025-03-21",
        "close": 39.239281,
        "volume": 160997027
      },
      {
        "date": "2025-03-28",
        "close": 38.253819,
        "volume": 166762283
      },
      {
        "date": "2025-04-04",
        "close": 37.089184,
        "volume": 81790854
      },
      {
        "date": "2025-04-11",
        "close": 36.282894,
        "volume": 220986155
      },
      {
        "date": "2025-04-18",
        "close": 35.476608,
        "volume": 209619964
      },
      {
        "date": "2025-04-25",
        "close": 34.670326,
        "volume": 90877463
      },
      {
        "date": "2025-05-02",
        "close": 34.939087,
        "volume": 88233701
      },
      {
        "date": "2025-05-09",
        "close": 38.970516,
        "volume": 390297124
      },
      {
        "date": "2025-05-16",
        "close": 38.880932,
        "volume": 195537621
      },
      {
        "date": "2025-05-23",
        "close": 37.985058,
        "volume": 113518256
      },
      {
        "date": "2025-05-30",
        "close": 36.596451,
        "volume": 110435699
      },
      {
        "date": "2025-06-06",
        "close": 35.834961,
        "volume": 235086581
      },
      {
        "date": "2025-06-13",
        "close": 35.834961,
        "volume": 287051064
      },
      {
        "date": "2025-06-20",
        "close": 34.62553,
        "volume": 213695317
      },
      {
        "date": "2025-06-27",
        "close": 35.879749,
        "volume": 161674035
      },
      {
        "date": "2025-07-04",
        "close": 37.089184,
        "volume": 186983042
      },
      {
        "date": "2025-07-11",
        "close": 36.350475,
        "volume": 271961985
      },
      {
        "date": "2025-07-18",
        "close": 36.58868,
        "volume": 113529075
      },
      {
        "date": "2025-07-25",
        "close": 37.017452,
        "volume": 123160069
      },
      {
        "date": "2025-08-01",
        "close": 36.350473,
        "volume": 111274252
      },
      {
        "date": "2025-08-08",
        "close": 36.779243,
        "volume": 85176124
      },
      {
        "date": "2025-08-15",
        "close": 38.017925,
        "volume": 112658567
      },
      {
        "date": "2025-08-22",
        "close": 37.589153,
        "volume": 122927803
      },
      {
        "date": "2025-08-29",
        "close": 37.017452,
        "volume": 81866411
      },
      {
        "date": "2025-09-05",
        "close": 37.684433,
        "volume": 79715842
      },
      {
        "date": "2025-09-12",
        "close": 35.969341,
        "volume": 164136392
      },
      {
        "date": "2025-09-19",
        "close": 36.731602,
        "volume": 118083810
      },
      {
        "date": "2025-09-26",
        "close": 36.255188,
        "volume": 81914992
      },
      {
        "date": "2025-10-03",
        "close": 36.064621,
        "volume": 53971614
      },
      {
        "date": "2025-10-10",
        "close": 36.064621,
        "volume": 50500592
      },
      {
        "date": "2025-10-17",
        "close": 36.541035,
        "volume": 134407645
      },
      {
        "date": "2025-10-24",
        "close": 35.969341,
        "volume": 78846338
      },
      {
        "date": "2025-10-31",
        "close": 34.492455,
        "volume": 170754879
      },
      {
        "date": "2025-11-07",
        "close": 34.397167,
        "volume": 87208591
      },
      {
        "date": "2025-11-14",
        "close": 32.872643,
        "volume": 165430354
      },
      {
        "date": "2025-11-21",
        "close": 31.919811,
        "volume": 135141598
      },
      {
        "date": "2025-11-28",
        "close": 32.491508,
        "volume": 83624886
      },
      {
        "date": "2025-12-05",
        "close": 32.539154,
        "volume": 75069941
      },
      {
        "date": "2025-12-12",
        "close": 33.634907,
        "volume": 102613852
      },
      {
        "date": "2025-12-19",
        "close": 34.492455,
        "volume": 115643305
      },
      {
        "date": "2025-12-26",
        "close": 34.730659,
        "volume": 52079816
      },
      {
        "date": "2026-01-02",
        "close": 34.778301,
        "volume": 78862912
      },
      {
        "date": "2026-01-09",
        "close": 34.825943,
        "volume": 105520814
      },
      {
        "date": "2026-01-16",
        "close": 35.778774,
        "volume": 172478721
      },
      {
        "date": "2026-01-23",
        "close": 36.96981,
        "volume": 289023956
      },
      {
        "date": "2026-01-30",
        "close": 35.635849,
        "volume": 132416816
      },
      {
        "date": "2026-02-06",
        "close": 36.779243,
        "volume": 125001407
      },
      {
        "date": "2026-02-13",
        "close": 37.017452,
        "volume": 88884172
      },
      {
        "date": "2026-02-27",
        "close": 36.207546,
        "volume": 154557746
      },
      {
        "date": "2026-03-06",
        "close": 32.634434,
        "volume": 236495509
      },
      {
        "date": "2026-03-13",
        "close": 31.967453,
        "volume": 214308881
      },
      {
        "date": "2026-03-20",
        "close": 33.158489,
        "volume": 179724503
      },
      {
        "date": "2026-03-27",
        "close": 33.777832,
        "volume": 138573822
      },
      {
        "date": "2026-04-03",
        "close": 33.301414,
        "volume": 75219965
      },
      {
        "date": "2026-04-10",
        "close": 33.206131,
        "volume": 53106583
      },
      {
        "date": "2026-04-17",
        "close": 33.634907,
        "volume": 99892804
      },
      {
        "date": "2026-04-24",
        "close": 32.15802,
        "volume": 160754678
      },
      {
        "date": "2026-05-01",
        "close": 31.919811,
        "volume": 98275157
      },
      {
        "date": "2026-05-08",
        "close": 33.968399,
        "volume": 150823170
      },
      {
        "date": "2026-05-15",
        "close": 33.015568,
        "volume": 140595739
      },
      {
        "date": "2026-05-22",
        "close": 33.825474,
        "volume": 166627774
      },
      {
        "date": "2026-05-29",
        "close": 34.349529,
        "volume": 408753857
      },
      {
        "date": "2026-06-05",
        "close": 35.9217,
        "volume": 343545124
      },
      {
        "date": "2026-06-12",
        "close": 36.874531,
        "volume": 249070318
      },
      {
        "date": "2026-06-19",
        "close": 40.542923,
        "volume": 377677460
      },
      {
        "date": "2026-06-26",
        "close": 41.733963,
        "volume": 345580088
      },
      {
        "date": "2026-07-03",
        "close": 41.781601,
        "volume": 234428214
      },
      {
        "date": "2026-07-10",
        "close": 39.599998,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 41.200001,
        "volume": 290051991
      },
      {
        "date": "2026-07-24",
        "close": 40.700001,
        "volume": 180245147
      },
      {
        "date": "2026-07-31",
        "close": 43.299999,
        "volume": 289273489
      },
      {
        "date": "2026-08-07",
        "close": 44.400002,
        "volume": 191750206
      },
      {
        "date": "2026-08-14",
        "close": 39.900002,
        "volume": 186088589
      }
    ],
    "sharemaestro_context": {
      "trend": 36.508695,
      "fair_value": 33.495637,
      "market_activity": 45.624582,
      "market_dynamics": 0.972189,
      "relative_strength": -20.966765
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.009448,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9412,
        "conditional_difference": -0.005022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.044211,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.011407,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059394,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.060606,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165293,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008599,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.027174
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.012456
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-05-19",
        "tenure": "Established",
        "return": 0.010239
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.044211
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.070312
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.261539
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.03365
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.112901
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.092754
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.082048
      }
    ]
  }
}