{
  "ticker": {
    "uuid": "0841624a-b443-4a6a-8fbe-f3c8fc861e5b",
    "symbol": "SAUA",
    "name": "iShares MSCI USA Screened UCITS ETF EUR Hedged (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.725,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.284,
    "boundary_margin": 0.197831,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.144635,
    "volatility_stability": 0.9223,
    "risk_context": 0.6914,
    "current_regime": {
      "move": 0.465648,
      "interruption": -0.097663,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.9125,
        "direction_boundary": 4.8835,
        "core_momentum": 0.005938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120871
      },
      {
        "date": "2023-08-25",
        "close": 4.946,
        "direction_boundary": 4.7015,
        "core_momentum": 0.052005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11426
      },
      {
        "date": "2023-09-01",
        "close": 5.115,
        "direction_boundary": 4.7015,
        "core_momentum": 0.087951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120703
      },
      {
        "date": "2023-09-08",
        "close": 5.059,
        "direction_boundary": 4.5725,
        "core_momentum": 0.106397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115265
      },
      {
        "date": "2023-09-15",
        "close": 5.046,
        "direction_boundary": 4.694,
        "core_momentum": 0.074989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115727
      },
      {
        "date": "2023-09-22",
        "close": 4.913,
        "direction_boundary": 4.193,
        "core_momentum": 0.171715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123848
      },
      {
        "date": "2023-09-29",
        "close": 4.885,
        "direction_boundary": 4.177,
        "core_momentum": 0.1695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115852
      },
      {
        "date": "2023-10-06",
        "close": 4.837,
        "direction_boundary": 4.1545,
        "core_momentum": 0.16428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116795
      },
      {
        "date": "2023-10-13",
        "close": 4.9005,
        "direction_boundary": 4.1045,
        "core_momentum": 0.193933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117194
      },
      {
        "date": "2023-10-20",
        "close": 4.766,
        "direction_boundary": 4.157,
        "core_momentum": 0.1465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124344
      },
      {
        "date": "2023-10-27",
        "close": 4.6665,
        "direction_boundary": 4.3465,
        "core_momentum": 0.073622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127978
      },
      {
        "date": "2023-11-03",
        "close": 4.9235,
        "direction_boundary": 4.1815,
        "core_momentum": 0.177448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147724
      },
      {
        "date": "2023-11-10",
        "close": 4.9455,
        "direction_boundary": 4.395,
        "core_momentum": 0.125256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147722
      },
      {
        "date": "2023-11-17",
        "close": 5.098,
        "direction_boundary": 4.438,
        "core_momentum": 0.148716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150755
      },
      {
        "date": "2023-11-24",
        "close": 5.153,
        "direction_boundary": 4.5275,
        "core_momentum": 0.138156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151137
      },
      {
        "date": "2023-12-01",
        "close": 5.183,
        "direction_boundary": 4.551,
        "core_momentum": 0.138871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15067
      },
      {
        "date": "2023-12-08",
        "close": 5.207,
        "direction_boundary": 4.4675,
        "core_momentum": 0.165529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145556
      },
      {
        "date": "2023-12-15",
        "close": 5.37,
        "direction_boundary": 4.3175,
        "core_momentum": 0.243775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145948
      },
      {
        "date": "2023-12-22",
        "close": 5.414,
        "direction_boundary": 4.2875,
        "core_momentum": 0.262741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144303
      },
      {
        "date": "2023-12-29",
        "close": 5.413,
        "direction_boundary": 4.2655,
        "core_momentum": 0.269019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142814
      },
      {
        "date": "2024-01-05",
        "close": 5.336,
        "direction_boundary": 4.262,
        "core_momentum": 0.251994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144254
      },
      {
        "date": "2024-01-12",
        "close": 5.434,
        "direction_boundary": 4.456,
        "core_momentum": 0.219479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142528
      },
      {
        "date": "2024-01-19",
        "close": 5.47,
        "direction_boundary": 4.419,
        "core_momentum": 0.237837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14255
      },
      {
        "date": "2024-01-26",
        "close": 5.582,
        "direction_boundary": 4.565,
        "core_momentum": 0.222782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144546
      },
      {
        "date": "2024-02-02",
        "close": 5.621,
        "direction_boundary": 4.723,
        "core_momentum": 0.190133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142519
      },
      {
        "date": "2024-02-09",
        "close": 5.717,
        "direction_boundary": 4.586,
        "core_momentum": 0.24662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139795
      },
      {
        "date": "2024-02-16",
        "close": 5.741,
        "direction_boundary": 4.57,
        "core_momentum": 0.256236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133783
      },
      {
        "date": "2024-02-23",
        "close": 5.8,
        "direction_boundary": 4.4585,
        "core_momentum": 0.300886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133909
      },
      {
        "date": "2024-03-01",
        "close": 5.842,
        "direction_boundary": 4.5225,
        "core_momentum": 0.291763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127949
      },
      {
        "date": "2024-03-08",
        "close": 5.884,
        "direction_boundary": 4.411,
        "core_momentum": 0.333938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125834
      },
      {
        "date": "2024-03-15",
        "close": 5.823,
        "direction_boundary": 4.4225,
        "core_momentum": 0.316676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127341
      },
      {
        "date": "2024-03-22",
        "close": 5.964,
        "direction_boundary": 4.44,
        "core_momentum": 0.343243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120917
      },
      {
        "date": "2024-03-29",
        "close": 5.979,
        "direction_boundary": 4.5995,
        "core_momentum": 0.299924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119656
      },
      {
        "date": "2024-04-05",
        "close": 5.908,
        "direction_boundary": 4.582,
        "core_momentum": 0.289393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1203
      },
      {
        "date": "2024-04-12",
        "close": 5.864,
        "direction_boundary": 4.631,
        "core_momentum": 0.266249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12183
      },
      {
        "date": "2024-04-19",
        "close": 5.65,
        "direction_boundary": 4.6275,
        "core_momentum": 0.220962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127707
      },
      {
        "date": "2024-04-26",
        "close": 5.779,
        "direction_boundary": 4.648,
        "core_momentum": 0.24333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123078
      },
      {
        "date": "2024-05-03",
        "close": 5.796,
        "direction_boundary": 4.633,
        "core_momentum": 0.251025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104339
      },
      {
        "date": "2024-05-10",
        "close": 5.912,
        "direction_boundary": 4.6345,
        "core_momentum": 0.27565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105965
      },
      {
        "date": "2024-05-17",
        "close": 6.008,
        "direction_boundary": 4.73,
        "core_momentum": 0.27019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101385
      },
      {
        "date": "2024-05-24",
        "close": 6.025,
        "direction_boundary": 4.739,
        "core_momentum": 0.271365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101289
      },
      {
        "date": "2024-05-31",
        "close": 5.902,
        "direction_boundary": 4.714,
        "core_momentum": 0.252015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107819
      },
      {
        "date": "2024-06-07",
        "close": 6.071,
        "direction_boundary": 4.861,
        "core_momentum": 0.24892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112524
      },
      {
        "date": "2024-06-14",
        "close": 6.164,
        "direction_boundary": 5.008,
        "core_momentum": 0.230831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107581
      },
      {
        "date": "2024-06-21",
        "close": 6.217,
        "direction_boundary": 4.9425,
        "core_momentum": 0.257865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107604
      },
      {
        "date": "2024-06-28",
        "close": 6.272,
        "direction_boundary": 5.033,
        "core_momentum": 0.246175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107407
      },
      {
        "date": "2024-07-05",
        "close": 6.323,
        "direction_boundary": 5.001,
        "core_momentum": 0.264347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103489
      },
      {
        "date": "2024-07-12",
        "close": 6.413,
        "direction_boundary": 5.126,
        "core_momentum": 0.251073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102723
      },
      {
        "date": "2024-07-19",
        "close": 6.261,
        "direction_boundary": 5.158,
        "core_momentum": 0.213843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11101
      },
      {
        "date": "2024-07-26",
        "close": 6.175,
        "direction_boundary": 5.199,
        "core_momentum": 0.187728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111818
      },
      {
        "date": "2024-08-02",
        "close": 6.015,
        "direction_boundary": 5.125,
        "core_momentum": 0.173659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11923
      },
      {
        "date": "2024-08-09",
        "close": 6.021,
        "direction_boundary": 5.028,
        "core_momentum": 0.197494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117434
      },
      {
        "date": "2024-08-16",
        "close": 6.277,
        "direction_boundary": 4.9125,
        "core_momentum": 0.277761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12968
      },
      {
        "date": "2024-08-23",
        "close": 6.375,
        "direction_boundary": 4.946,
        "core_momentum": 0.28892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130435
      },
      {
        "date": "2024-08-30",
        "close": 6.34,
        "direction_boundary": 5.115,
        "core_momentum": 0.239492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130929
      },
      {
        "date": "2024-09-06",
        "close": 6.119,
        "direction_boundary": 5.059,
        "core_momentum": 0.209528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141259
      },
      {
        "date": "2024-09-13",
        "close": 6.372,
        "direction_boundary": 5.046,
        "core_momentum": 0.262782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150044
      },
      {
        "date": "2024-09-20",
        "close": 6.44,
        "direction_boundary": 4.913,
        "core_momentum": 0.310808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147529
      },
      {
        "date": "2024-09-27",
        "close": 6.523,
        "direction_boundary": 4.885,
        "core_momentum": 0.335312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148156
      },
      {
        "date": "2024-10-04",
        "close": 6.464,
        "direction_boundary": 4.837,
        "core_momentum": 0.336366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147618
      },
      {
        "date": "2024-10-11",
        "close": 6.596,
        "direction_boundary": 4.9005,
        "core_momentum": 0.345985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148507
      },
      {
        "date": "2024-10-18",
        "close": 6.656,
        "direction_boundary": 4.766,
        "core_momentum": 0.396559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135843
      },
      {
        "date": "2024-10-25",
        "close": 6.637,
        "direction_boundary": 4.6665,
        "core_momentum": 0.422265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134319
      },
      {
        "date": "2024-11-01",
        "close": 6.536,
        "direction_boundary": 4.9235,
        "core_momentum": 0.327511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137325
      },
      {
        "date": "2024-11-08",
        "close": 6.832,
        "direction_boundary": 4.9455,
        "core_momentum": 0.381458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146622
      },
      {
        "date": "2024-11-15",
        "close": 6.709,
        "direction_boundary": 5.098,
        "core_momentum": 0.316006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14937
      },
      {
        "date": "2024-11-22",
        "close": 6.804,
        "direction_boundary": 5.153,
        "core_momentum": 0.320396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149968
      },
      {
        "date": "2024-11-29",
        "close": 6.899,
        "direction_boundary": 5.183,
        "core_momentum": 0.331082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145902
      },
      {
        "date": "2024-12-06",
        "close": 6.992,
        "direction_boundary": 5.207,
        "core_momentum": 0.342808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142798
      },
      {
        "date": "2024-12-13",
        "close": 6.935,
        "direction_boundary": 5.37,
        "core_momentum": 0.291434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14328
      },
      {
        "date": "2024-12-20",
        "close": 6.824,
        "direction_boundary": 5.414,
        "core_momentum": 0.260436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145959
      },
      {
        "date": "2024-12-27",
        "close": 6.843,
        "direction_boundary": 5.413,
        "core_momentum": 0.264179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145767
      },
      {
        "date": "2025-01-03",
        "close": 6.788,
        "direction_boundary": 5.336,
        "core_momentum": 0.272114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146437
      },
      {
        "date": "2025-01-10",
        "close": 6.667,
        "direction_boundary": 5.434,
        "core_momentum": 0.226905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148197
      },
      {
        "date": "2025-01-17",
        "close": 6.883,
        "direction_boundary": 5.47,
        "core_momentum": 0.258318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149235
      },
      {
        "date": "2025-01-24",
        "close": 7.022,
        "direction_boundary": 5.582,
        "core_momentum": 0.257972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148684
      },
      {
        "date": "2025-01-31",
        "close": 7.007,
        "direction_boundary": 5.621,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142183
      },
      {
        "date": "2025-02-07",
        "close": 6.94,
        "direction_boundary": 5.717,
        "core_momentum": 0.213923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143663
      },
      {
        "date": "2025-02-14",
        "close": 7.014,
        "direction_boundary": 5.741,
        "core_momentum": 0.221738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134167
      },
      {
        "date": "2025-02-21",
        "close": 6.957,
        "direction_boundary": 5.8,
        "core_momentum": 0.199483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134219
      },
      {
        "date": "2025-02-28",
        "close": 6.697,
        "direction_boundary": 5.842,
        "core_momentum": 0.146354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145643
      },
      {
        "date": "2025-03-07",
        "close": 6.466,
        "direction_boundary": 5.884,
        "core_momentum": 0.098912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145449
      },
      {
        "date": "2025-03-14",
        "close": 6.378,
        "direction_boundary": 5.823,
        "core_momentum": 0.095312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135948
      },
      {
        "date": "2025-03-21",
        "close": 6.399,
        "direction_boundary": 5.964,
        "core_momentum": 0.072938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135186
      },
      {
        "date": "2025-03-28",
        "close": 6.324,
        "direction_boundary": 5.979,
        "core_momentum": 0.057702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134739
      },
      {
        "date": "2025-04-04",
        "close": 5.862,
        "direction_boundary": 5.908,
        "core_momentum": -0.007786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169817
      },
      {
        "date": "2025-04-11",
        "close": 5.953,
        "direction_boundary": 5.864,
        "core_momentum": 0.015177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168585
      },
      {
        "date": "2025-04-18",
        "close": 5.962,
        "direction_boundary": 5.65,
        "core_momentum": 0.055221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167744
      },
      {
        "date": "2025-04-25",
        "close": 6.22,
        "direction_boundary": 5.779,
        "core_momentum": 0.076311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179778
      },
      {
        "date": "2025-05-02",
        "close": 6.436,
        "direction_boundary": 5.796,
        "core_momentum": 0.110421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185704
      },
      {
        "date": "2025-05-09",
        "close": 6.444,
        "direction_boundary": 5.912,
        "core_momentum": 0.089986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174129
      },
      {
        "date": "2025-05-16",
        "close": 6.766,
        "direction_boundary": 6.008,
        "core_momentum": 0.126165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186208
      },
      {
        "date": "2025-05-23",
        "close": 6.609,
        "direction_boundary": 6.025,
        "core_momentum": 0.096929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187938
      },
      {
        "date": "2025-05-30",
        "close": 6.725,
        "direction_boundary": 5.902,
        "core_momentum": 0.139444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188565
      },
      {
        "date": "2025-06-06",
        "close": 6.856,
        "direction_boundary": 6.071,
        "core_momentum": 0.129303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189639
      },
      {
        "date": "2025-06-13",
        "close": 6.85,
        "direction_boundary": 6.164,
        "core_momentum": 0.111291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189337
      },
      {
        "date": "2025-06-20",
        "close": 6.812,
        "direction_boundary": 6.217,
        "core_momentum": 0.095705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188152
      },
      {
        "date": "2025-06-27",
        "close": 7.05,
        "direction_boundary": 6.272,
        "core_momentum": 0.124043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194104
      },
      {
        "date": "2025-07-04",
        "close": 7.116,
        "direction_boundary": 6.323,
        "core_momentum": 0.125415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19395
      },
      {
        "date": "2025-07-11",
        "close": 7.126,
        "direction_boundary": 6.413,
        "core_momentum": 0.11118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191844
      },
      {
        "date": "2025-07-18",
        "close": 7.185,
        "direction_boundary": 6.261,
        "core_momentum": 0.14758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187366
      },
      {
        "date": "2025-07-25",
        "close": 7.283,
        "direction_boundary": 6.175,
        "core_momentum": 0.179433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186314
      },
      {
        "date": "2025-08-01",
        "close": 7.111,
        "direction_boundary": 6.015,
        "core_momentum": 0.182211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189557
      },
      {
        "date": "2025-08-08",
        "close": 7.284,
        "direction_boundary": 6.021,
        "core_momentum": 0.209766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191676
      },
      {
        "date": "2025-08-15",
        "close": 7.361,
        "direction_boundary": 6.277,
        "core_momentum": 0.172694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191667
      },
      {
        "date": "2025-08-22",
        "close": 7.379,
        "direction_boundary": 6.375,
        "core_momentum": 0.15749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191122
      },
      {
        "date": "2025-08-29",
        "close": 7.36,
        "direction_boundary": 6.34,
        "core_momentum": 0.160883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182266
      },
      {
        "date": "2025-09-05",
        "close": 7.382,
        "direction_boundary": 6.119,
        "core_momentum": 0.206406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173521
      },
      {
        "date": "2025-09-12",
        "close": 7.525,
        "direction_boundary": 6.372,
        "core_momentum": 0.180948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172385
      },
      {
        "date": "2025-09-19",
        "close": 7.592,
        "direction_boundary": 6.44,
        "core_momentum": 0.178882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17236
      },
      {
        "date": "2025-09-26",
        "close": 7.563,
        "direction_boundary": 6.523,
        "core_momentum": 0.159436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171011
      },
      {
        "date": "2025-10-03",
        "close": 7.704,
        "direction_boundary": 6.464,
        "core_momentum": 0.191832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12303
      },
      {
        "date": "2025-10-10",
        "close": 7.586,
        "direction_boundary": 6.596,
        "core_momentum": 0.150091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127913
      },
      {
        "date": "2025-10-17",
        "close": 7.548,
        "direction_boundary": 6.656,
        "core_momentum": 0.134014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129026
      },
      {
        "date": "2025-10-24",
        "close": 7.7515,
        "direction_boundary": 6.637,
        "core_momentum": 0.167922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122584
      },
      {
        "date": "2025-10-31",
        "close": 7.823,
        "direction_boundary": 6.536,
        "core_momentum": 0.196909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116884
      },
      {
        "date": "2025-11-07",
        "close": 7.582,
        "direction_boundary": 6.832,
        "core_momentum": 0.109778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128501
      },
      {
        "date": "2025-11-14",
        "close": 7.711,
        "direction_boundary": 6.709,
        "core_momentum": 0.149352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11422
      },
      {
        "date": "2025-11-21",
        "close": 7.479,
        "direction_boundary": 6.804,
        "core_momentum": 0.099206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118104
      },
      {
        "date": "2025-11-28",
        "close": 7.795,
        "direction_boundary": 6.899,
        "core_momentum": 0.129874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127545
      },
      {
        "date": "2025-12-05",
        "close": 7.845,
        "direction_boundary": 6.992,
        "core_momentum": 0.121997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126037
      },
      {
        "date": "2025-12-12",
        "close": 7.781,
        "direction_boundary": 6.935,
        "core_momentum": 0.12199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127143
      },
      {
        "date": "2025-12-19",
        "close": 7.785,
        "direction_boundary": 6.824,
        "core_momentum": 0.140826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12642
      },
      {
        "date": "2025-12-26",
        "close": 7.863,
        "direction_boundary": 6.843,
        "core_momentum": 0.149057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119487
      },
      {
        "date": "2026-01-02",
        "close": 7.794,
        "direction_boundary": 6.788,
        "core_momentum": 0.148203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120574
      },
      {
        "date": "2026-01-09",
        "close": 7.915,
        "direction_boundary": 6.667,
        "core_momentum": 0.187191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121645
      },
      {
        "date": "2026-01-16",
        "close": 7.891,
        "direction_boundary": 6.883,
        "core_momentum": 0.146448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121871
      },
      {
        "date": "2026-01-23",
        "close": 7.846,
        "direction_boundary": 7.022,
        "core_momentum": 0.117345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121656
      },
      {
        "date": "2026-01-30",
        "close": 7.838,
        "direction_boundary": 7.007,
        "core_momentum": 0.118596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115574
      },
      {
        "date": "2026-02-06",
        "close": 7.757,
        "direction_boundary": 6.94,
        "core_momentum": 0.117723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113323
      },
      {
        "date": "2026-02-13",
        "close": 7.705,
        "direction_boundary": 7.014,
        "core_momentum": 0.098517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113382
      },
      {
        "date": "2026-02-20",
        "close": 7.731,
        "direction_boundary": 6.957,
        "core_momentum": 0.111255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1134
      },
      {
        "date": "2026-02-27",
        "close": 7.709,
        "direction_boundary": 6.697,
        "core_momentum": 0.151112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113422
      },
      {
        "date": "2026-03-06",
        "close": 7.569,
        "direction_boundary": 6.466,
        "core_momentum": 0.170585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116771
      },
      {
        "date": "2026-03-13",
        "close": 7.438,
        "direction_boundary": 6.378,
        "core_momentum": 0.166196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11639
      },
      {
        "date": "2026-03-20",
        "close": 7.326,
        "direction_boundary": 6.399,
        "core_momentum": 0.144866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117313
      },
      {
        "date": "2026-03-27",
        "close": 7.142,
        "direction_boundary": 6.324,
        "core_momentum": 0.129349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121953
      },
      {
        "date": "2026-04-03",
        "close": 7.343,
        "direction_boundary": 5.862,
        "core_momentum": 0.252644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125722
      },
      {
        "date": "2026-04-10",
        "close": 7.644,
        "direction_boundary": 5.953,
        "core_momentum": 0.284058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136858
      },
      {
        "date": "2026-04-17",
        "close": 8.013,
        "direction_boundary": 5.962,
        "core_momentum": 0.344012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151177
      },
      {
        "date": "2026-04-24",
        "close": 8.026,
        "direction_boundary": 6.22,
        "core_momentum": 0.290354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147057
      },
      {
        "date": "2026-05-01",
        "close": 8.045,
        "direction_boundary": 6.436,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146633
      },
      {
        "date": "2026-05-08",
        "close": 8.304,
        "direction_boundary": 6.444,
        "core_momentum": 0.288641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144827
      },
      {
        "date": "2026-05-15",
        "close": 8.353,
        "direction_boundary": 6.766,
        "core_momentum": 0.234555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143595
      },
      {
        "date": "2026-05-22",
        "close": 8.424,
        "direction_boundary": 6.609,
        "core_momentum": 0.274626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135274
      },
      {
        "date": "2026-05-29",
        "close": 8.547,
        "direction_boundary": 6.725,
        "core_momentum": 0.270929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125422
      },
      {
        "date": "2026-06-05",
        "close": 8.437,
        "direction_boundary": 6.856,
        "core_momentum": 0.230601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127397
      },
      {
        "date": "2026-06-12",
        "close": 8.362,
        "direction_boundary": 6.85,
        "core_momentum": 0.22073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127528
      },
      {
        "date": "2026-06-19",
        "close": 8.435,
        "direction_boundary": 6.812,
        "core_momentum": 0.238256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127743
      },
      {
        "date": "2026-06-26",
        "close": 8.275,
        "direction_boundary": 7.05,
        "core_momentum": 0.173759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130947
      },
      {
        "date": "2026-07-03",
        "close": 8.431,
        "direction_boundary": 7.116,
        "core_momentum": 0.184795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131966
      },
      {
        "date": "2026-07-10",
        "close": 8.495,
        "direction_boundary": 7.126,
        "core_momentum": 0.192113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130939
      },
      {
        "date": "2026-07-17",
        "close": 8.389,
        "direction_boundary": 7.185,
        "core_momentum": 0.167571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132433
      },
      {
        "date": "2026-07-24",
        "close": 8.337,
        "direction_boundary": 7.283,
        "core_momentum": 0.144721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132495
      },
      {
        "date": "2026-07-31",
        "close": 8.327,
        "direction_boundary": 7.111,
        "core_momentum": 0.171003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132505
      },
      {
        "date": "2026-08-07",
        "close": 8.725,
        "direction_boundary": 7.284,
        "core_momentum": 0.197831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.9125,
        "volume": 32795
      },
      {
        "date": "2023-08-25",
        "close": 4.946,
        "volume": 19093
      },
      {
        "date": "2023-09-01",
        "close": 5.115,
        "volume": 189488
      },
      {
        "date": "2023-09-08",
        "close": 5.059,
        "volume": 46634
      },
      {
        "date": "2023-09-15",
        "close": 5.046,
        "volume": 199114
      },
      {
        "date": "2023-09-22",
        "close": 4.913,
        "volume": 100802
      },
      {
        "date": "2023-09-29",
        "close": 4.885,
        "volume": 86747
      },
      {
        "date": "2023-10-06",
        "close": 4.837,
        "volume": 59644
      },
      {
        "date": "2023-10-13",
        "close": 4.9005,
        "volume": 116144
      },
      {
        "date": "2023-10-20",
        "close": 4.766,
        "volume": 80630
      },
      {
        "date": "2023-10-27",
        "close": 4.6665,
        "volume": 65093
      },
      {
        "date": "2023-11-03",
        "close": 4.9235,
        "volume": 16200
      },
      {
        "date": "2023-11-10",
        "close": 4.9455,
        "volume": 36220
      },
      {
        "date": "2023-11-17",
        "close": 5.098,
        "volume": 116891
      },
      {
        "date": "2023-11-24",
        "close": 5.153,
        "volume": 143046
      },
      {
        "date": "2023-12-01",
        "close": 5.183,
        "volume": 325353
      },
      {
        "date": "2023-12-08",
        "close": 5.207,
        "volume": 83112
      },
      {
        "date": "2023-12-15",
        "close": 5.37,
        "volume": 267062
      },
      {
        "date": "2023-12-22",
        "close": 5.414,
        "volume": 93161
      },
      {
        "date": "2023-12-29",
        "close": 5.413,
        "volume": 43975
      },
      {
        "date": "2024-01-05",
        "close": 5.336,
        "volume": 293542
      },
      {
        "date": "2024-01-12",
        "close": 5.434,
        "volume": 52135
      },
      {
        "date": "2024-01-19",
        "close": 5.47,
        "volume": 70058
      },
      {
        "date": "2024-01-26",
        "close": 5.582,
        "volume": 108814
      },
      {
        "date": "2024-02-02",
        "close": 5.621,
        "volume": 93164
      },
      {
        "date": "2024-02-09",
        "close": 5.717,
        "volume": 83916
      },
      {
        "date": "2024-02-16",
        "close": 5.741,
        "volume": 91852
      },
      {
        "date": "2024-02-23",
        "close": 5.8,
        "volume": 124584
      },
      {
        "date": "2024-03-01",
        "close": 5.842,
        "volume": 115375
      },
      {
        "date": "2024-03-08",
        "close": 5.884,
        "volume": 296088
      },
      {
        "date": "2024-03-15",
        "close": 5.823,
        "volume": 105863
      },
      {
        "date": "2024-03-22",
        "close": 5.964,
        "volume": 105885
      },
      {
        "date": "2024-03-29",
        "close": 5.979,
        "volume": 82995
      },
      {
        "date": "2024-04-05",
        "close": 5.908,
        "volume": 790021
      },
      {
        "date": "2024-04-12",
        "close": 5.864,
        "volume": 141249
      },
      {
        "date": "2024-04-19",
        "close": 5.65,
        "volume": 82140
      },
      {
        "date": "2024-04-26",
        "close": 5.779,
        "volume": 211213
      },
      {
        "date": "2024-05-03",
        "close": 5.796,
        "volume": 98822
      },
      {
        "date": "2024-05-10",
        "close": 5.912,
        "volume": 62177
      },
      {
        "date": "2024-05-17",
        "close": 6.008,
        "volume": 144139
      },
      {
        "date": "2024-05-24",
        "close": 6.025,
        "volume": 79530
      },
      {
        "date": "2024-05-31",
        "close": 5.902,
        "volume": 103870
      },
      {
        "date": "2024-06-07",
        "close": 6.071,
        "volume": 83298
      },
      {
        "date": "2024-06-14",
        "close": 6.164,
        "volume": 431748
      },
      {
        "date": "2024-06-21",
        "close": 6.217,
        "volume": 160883
      },
      {
        "date": "2024-06-28",
        "close": 6.272,
        "volume": 78023
      },
      {
        "date": "2024-07-05",
        "close": 6.323,
        "volume": 34996
      },
      {
        "date": "2024-07-12",
        "close": 6.413,
        "volume": 73234
      },
      {
        "date": "2024-07-19",
        "close": 6.261,
        "volume": 31216
      },
      {
        "date": "2024-07-26",
        "close": 6.175,
        "volume": 39349
      },
      {
        "date": "2024-08-02",
        "close": 6.015,
        "volume": 3171730
      },
      {
        "date": "2024-08-09",
        "close": 6.021,
        "volume": 146675
      },
      {
        "date": "2024-08-16",
        "close": 6.277,
        "volume": 353594
      },
      {
        "date": "2024-08-23",
        "close": 6.375,
        "volume": 69592
      },
      {
        "date": "2024-08-30",
        "close": 6.34,
        "volume": 41016
      },
      {
        "date": "2024-09-06",
        "close": 6.119,
        "volume": 51612
      },
      {
        "date": "2024-09-13",
        "close": 6.372,
        "volume": 130476
      },
      {
        "date": "2024-09-20",
        "close": 6.44,
        "volume": 35601
      },
      {
        "date": "2024-09-27",
        "close": 6.523,
        "volume": 67890
      },
      {
        "date": "2024-10-04",
        "close": 6.464,
        "volume": 23154
      },
      {
        "date": "2024-10-11",
        "close": 6.596,
        "volume": 59182
      },
      {
        "date": "2024-10-18",
        "close": 6.656,
        "volume": 87787
      },
      {
        "date": "2024-10-25",
        "close": 6.637,
        "volume": 32742
      },
      {
        "date": "2024-11-01",
        "close": 6.536,
        "volume": 66560
      },
      {
        "date": "2024-11-08",
        "close": 6.832,
        "volume": 444520
      },
      {
        "date": "2024-11-15",
        "close": 6.709,
        "volume": 2453797
      },
      {
        "date": "2024-11-22",
        "close": 6.804,
        "volume": 4343652
      },
      {
        "date": "2024-11-29",
        "close": 6.899,
        "volume": 2021473
      },
      {
        "date": "2024-12-06",
        "close": 6.992,
        "volume": 1591589
      },
      {
        "date": "2024-12-13",
        "close": 6.935,
        "volume": 177147
      },
      {
        "date": "2024-12-20",
        "close": 6.824,
        "volume": 622892
      },
      {
        "date": "2024-12-27",
        "close": 6.843,
        "volume": 112529
      },
      {
        "date": "2025-01-03",
        "close": 6.788,
        "volume": 328784
      },
      {
        "date": "2025-01-10",
        "close": 6.667,
        "volume": 384011
      },
      {
        "date": "2025-01-17",
        "close": 6.883,
        "volume": 357344
      },
      {
        "date": "2025-01-24",
        "close": 7.022,
        "volume": 101947
      },
      {
        "date": "2025-01-31",
        "close": 7.007,
        "volume": 387649
      },
      {
        "date": "2025-02-07",
        "close": 6.94,
        "volume": 91459
      },
      {
        "date": "2025-02-14",
        "close": 7.014,
        "volume": 200479
      },
      {
        "date": "2025-02-21",
        "close": 6.957,
        "volume": 98688
      },
      {
        "date": "2025-02-28",
        "close": 6.697,
        "volume": 208826
      },
      {
        "date": "2025-03-07",
        "close": 6.466,
        "volume": 1220775
      },
      {
        "date": "2025-03-14",
        "close": 6.378,
        "volume": 553565
      },
      {
        "date": "2025-03-21",
        "close": 6.399,
        "volume": 266918
      },
      {
        "date": "2025-03-28",
        "close": 6.324,
        "volume": 1290979
      },
      {
        "date": "2025-04-04",
        "close": 5.862,
        "volume": 2650812
      },
      {
        "date": "2025-04-11",
        "close": 5.953,
        "volume": 351551
      },
      {
        "date": "2025-04-18",
        "close": 5.962,
        "volume": 1781879
      },
      {
        "date": "2025-04-25",
        "close": 6.22,
        "volume": 594137
      },
      {
        "date": "2025-05-02",
        "close": 6.436,
        "volume": 4560007
      },
      {
        "date": "2025-05-09",
        "close": 6.444,
        "volume": 765522
      },
      {
        "date": "2025-05-16",
        "close": 6.766,
        "volume": 572409
      },
      {
        "date": "2025-05-23",
        "close": 6.609,
        "volume": 336526
      },
      {
        "date": "2025-05-30",
        "close": 6.725,
        "volume": 327059
      },
      {
        "date": "2025-06-06",
        "close": 6.856,
        "volume": 3420587
      },
      {
        "date": "2025-06-13",
        "close": 6.85,
        "volume": 296510
      },
      {
        "date": "2025-06-20",
        "close": 6.812,
        "volume": 324111
      },
      {
        "date": "2025-06-27",
        "close": 7.05,
        "volume": 214730
      },
      {
        "date": "2025-07-04",
        "close": 7.116,
        "volume": 444040
      },
      {
        "date": "2025-07-11",
        "close": 7.126,
        "volume": 135875
      },
      {
        "date": "2025-07-18",
        "close": 7.185,
        "volume": 762451
      },
      {
        "date": "2025-07-25",
        "close": 7.283,
        "volume": 155985
      },
      {
        "date": "2025-08-01",
        "close": 7.111,
        "volume": 661242
      },
      {
        "date": "2025-08-08",
        "close": 7.284,
        "volume": 1805571
      },
      {
        "date": "2025-08-15",
        "close": 7.361,
        "volume": 323935
      },
      {
        "date": "2025-08-22",
        "close": 7.379,
        "volume": 156333
      },
      {
        "date": "2025-08-29",
        "close": 7.36,
        "volume": 127683
      },
      {
        "date": "2025-09-05",
        "close": 7.382,
        "volume": 139726
      },
      {
        "date": "2025-09-12",
        "close": 7.525,
        "volume": 138060
      },
      {
        "date": "2025-09-19",
        "close": 7.592,
        "volume": 462288
      },
      {
        "date": "2025-09-26",
        "close": 7.563,
        "volume": 1256477
      },
      {
        "date": "2025-10-03",
        "close": 7.704,
        "volume": 1638788
      },
      {
        "date": "2025-10-10",
        "close": 7.586,
        "volume": 911279
      },
      {
        "date": "2025-10-17",
        "close": 7.548,
        "volume": 544653
      },
      {
        "date": "2025-10-24",
        "close": 7.7515,
        "volume": 203338
      },
      {
        "date": "2025-10-31",
        "close": 7.823,
        "volume": 1151338
      },
      {
        "date": "2025-11-07",
        "close": 7.582,
        "volume": 1456682
      },
      {
        "date": "2025-11-14",
        "close": 7.711,
        "volume": 1588012
      },
      {
        "date": "2025-11-21",
        "close": 7.479,
        "volume": 1335841
      },
      {
        "date": "2025-11-28",
        "close": 7.795,
        "volume": 1234642
      },
      {
        "date": "2025-12-05",
        "close": 7.845,
        "volume": 3082627
      },
      {
        "date": "2025-12-12",
        "close": 7.781,
        "volume": 2081857
      },
      {
        "date": "2025-12-19",
        "close": 7.785,
        "volume": 880680
      },
      {
        "date": "2025-12-26",
        "close": 7.863,
        "volume": 57359
      },
      {
        "date": "2026-01-02",
        "close": 7.794,
        "volume": 189133
      },
      {
        "date": "2026-01-09",
        "close": 7.915,
        "volume": 1055304
      },
      {
        "date": "2026-01-16",
        "close": 7.891,
        "volume": 1357532
      },
      {
        "date": "2026-01-23",
        "close": 7.846,
        "volume": 721383
      },
      {
        "date": "2026-01-30",
        "close": 7.838,
        "volume": 1152712
      },
      {
        "date": "2026-02-06",
        "close": 7.757,
        "volume": 2534925
      },
      {
        "date": "2026-02-13",
        "close": 7.705,
        "volume": 7009188
      },
      {
        "date": "2026-02-20",
        "close": 7.731,
        "volume": 2603662
      },
      {
        "date": "2026-02-27",
        "close": 7.709,
        "volume": 5602551
      },
      {
        "date": "2026-03-06",
        "close": 7.569,
        "volume": 2770238
      },
      {
        "date": "2026-03-13",
        "close": 7.438,
        "volume": 4199198
      },
      {
        "date": "2026-03-20",
        "close": 7.326,
        "volume": 2520067
      },
      {
        "date": "2026-03-27",
        "close": 7.142,
        "volume": 3298017
      },
      {
        "date": "2026-04-03",
        "close": 7.343,
        "volume": 1956170
      },
      {
        "date": "2026-04-10",
        "close": 7.644,
        "volume": 2709671
      },
      {
        "date": "2026-04-17",
        "close": 8.013,
        "volume": 2251273
      },
      {
        "date": "2026-04-24",
        "close": 8.026,
        "volume": 2747863
      },
      {
        "date": "2026-05-01",
        "close": 8.045,
        "volume": 1462923
      },
      {
        "date": "2026-05-08",
        "close": 8.304,
        "volume": 2168375
      },
      {
        "date": "2026-05-15",
        "close": 8.353,
        "volume": 1498979
      },
      {
        "date": "2026-05-22",
        "close": 8.424,
        "volume": 3241381
      },
      {
        "date": "2026-05-29",
        "close": 8.547,
        "volume": 1097243
      },
      {
        "date": "2026-06-05",
        "close": 8.437,
        "volume": 909153
      },
      {
        "date": "2026-06-12",
        "close": 8.362,
        "volume": 165124
      },
      {
        "date": "2026-06-19",
        "close": 8.435,
        "volume": 31350
      },
      {
        "date": "2026-06-26",
        "close": 8.275,
        "volume": 116258
      },
      {
        "date": "2026-07-03",
        "close": 8.431,
        "volume": 23165
      },
      {
        "date": "2026-07-10",
        "close": 8.495,
        "volume": 327159
      },
      {
        "date": "2026-07-17",
        "close": 8.389,
        "volume": 2893822
      },
      {
        "date": "2026-07-24",
        "close": 8.337,
        "volume": 603338
      },
      {
        "date": "2026-07-31",
        "close": 8.327,
        "volume": 580421
      },
      {
        "date": "2026-08-07",
        "close": 8.725,
        "volume": 640446
      }
    ],
    "sharemaestro_context": {
      "trend": 8.0288,
      "fair_value": 6.705615,
      "market_activity": 34.763034,
      "market_dynamics": 0.102794,
      "relative_strength": -4.82067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.017221,
        "directional_follow_through": 0.7429,
        "regime_survival": 1.0,
        "conditional_difference": -0.000662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.042766,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.10134,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.173759,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024072,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.039475
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.336998
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.465648
      }
    ]
  }
}