{
  "ticker": {
    "uuid": "084373dd-6b0e-4e7c-a2c5-d39ef5ca4e07",
    "symbol": "249420",
    "name": "Ildong Pharmaceutical Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15320.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20761.818359,
    "boundary_margin": -0.262107,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.46112,
    "volatility_stability": 0.5731,
    "risk_context": 0.2169,
    "current_regime": {
      "move": -0.005195,
      "interruption": 0.115805,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.476,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16281.635742,
        "direction_boundary": 37152.726563,
        "core_momentum": -0.561765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38811
      },
      {
        "date": "2023-08-25",
        "close": 15924.016602,
        "direction_boundary": 37500.414063,
        "core_momentum": -0.575364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387785
      },
      {
        "date": "2023-09-01",
        "close": 15755.140625,
        "direction_boundary": 35513.636719,
        "core_momentum": -0.556364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387137
      },
      {
        "date": "2023-09-08",
        "close": 19013.455078,
        "direction_boundary": 33079.835938,
        "core_momentum": -0.425225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472074
      },
      {
        "date": "2023-09-15",
        "close": 21457.189453,
        "direction_boundary": 35265.289063,
        "core_momentum": -0.391549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499239
      },
      {
        "date": "2023-09-22",
        "close": 20861.15625,
        "direction_boundary": 28013.552734,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499174
      },
      {
        "date": "2023-09-29",
        "close": 20861.15625,
        "direction_boundary": 27814.875,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498301
      },
      {
        "date": "2023-10-06",
        "close": 19758.496094,
        "direction_boundary": 27814.875,
        "core_momentum": -0.289643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502039
      },
      {
        "date": "2023-10-13",
        "close": 17741.917969,
        "direction_boundary": 26622.808594,
        "core_momentum": -0.333582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519972
      },
      {
        "date": "2023-10-20",
        "close": 15804.80957,
        "direction_boundary": 27268.511719,
        "core_momentum": -0.420401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533105
      },
      {
        "date": "2023-10-27",
        "close": 16142.561523,
        "direction_boundary": 27367.851563,
        "core_momentum": -0.410163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530863
      },
      {
        "date": "2023-11-03",
        "close": 16599.519531,
        "direction_boundary": 28410.908203,
        "core_momentum": -0.415734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531574
      },
      {
        "date": "2023-11-10",
        "close": 16013.420898,
        "direction_boundary": 29006.941406,
        "core_momentum": -0.447945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532349
      },
      {
        "date": "2023-11-17",
        "close": 16132.62793,
        "direction_boundary": 40728.925781,
        "core_momentum": -0.603902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532628
      },
      {
        "date": "2023-11-24",
        "close": 17076.347656,
        "direction_boundary": 37103.058594,
        "core_momentum": -0.539759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539995
      },
      {
        "date": "2023-12-01",
        "close": 16599.519531,
        "direction_boundary": 37152.726563,
        "core_momentum": -0.553209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540627
      },
      {
        "date": "2023-12-08",
        "close": 16112.759766,
        "direction_boundary": 36258.675781,
        "core_momentum": -0.555616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541668
      },
      {
        "date": "2023-12-15",
        "close": 15993.553711,
        "direction_boundary": 41970.660156,
        "core_momentum": -0.618935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524719
      },
      {
        "date": "2023-12-22",
        "close": 17910.792969,
        "direction_boundary": 40927.601563,
        "core_momentum": -0.562379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542553
      },
      {
        "date": "2023-12-29",
        "close": 18039.933594,
        "direction_boundary": 28361.238281,
        "core_momentum": -0.363923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539138
      },
      {
        "date": "2024-01-05",
        "close": 17304.826172,
        "direction_boundary": 28708.925781,
        "core_momentum": -0.397232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529364
      },
      {
        "date": "2024-01-12",
        "close": 16301.503906,
        "direction_boundary": 28112.892578,
        "core_momentum": -0.420141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517761
      },
      {
        "date": "2024-01-19",
        "close": 15894.214844,
        "direction_boundary": 26076.445313,
        "core_momentum": -0.390476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514804
      },
      {
        "date": "2024-01-26",
        "close": 15705.470703,
        "direction_boundary": 26275.123047,
        "core_momentum": -0.402268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50695
      },
      {
        "date": "2024-02-02",
        "close": 15546.52832,
        "direction_boundary": 26026.777344,
        "core_momentum": -0.402672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473181
      },
      {
        "date": "2024-02-09",
        "close": 15775.007813,
        "direction_boundary": 25132.726563,
        "core_momentum": -0.372332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47392
      },
      {
        "date": "2024-02-16",
        "close": 16132.62793,
        "direction_boundary": 24586.363281,
        "core_momentum": -0.343838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461687
      },
      {
        "date": "2024-02-23",
        "close": 15844.544922,
        "direction_boundary": 23890.992188,
        "core_momentum": -0.336798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461327
      },
      {
        "date": "2024-03-01",
        "close": 15596.198242,
        "direction_boundary": 23145.949219,
        "core_momentum": -0.32618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461615
      },
      {
        "date": "2024-03-08",
        "close": 15447.189453,
        "direction_boundary": 21755.207031,
        "core_momentum": -0.289954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373213
      },
      {
        "date": "2024-03-15",
        "close": 15784.942383,
        "direction_boundary": 22748.59375,
        "core_momentum": -0.306113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327189
      },
      {
        "date": "2024-03-22",
        "close": 16758.462891,
        "direction_boundary": 22102.892578,
        "core_momentum": -0.241798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340867
      },
      {
        "date": "2024-03-29",
        "close": 15645.867188,
        "direction_boundary": 21606.197266,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350644
      },
      {
        "date": "2024-04-05",
        "close": 15198.842773,
        "direction_boundary": 22152.5625,
        "core_momentum": -0.313901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346128
      },
      {
        "date": "2024-04-12",
        "close": 15029.966797,
        "direction_boundary": 22698.925781,
        "core_momentum": -0.337856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316314
      },
      {
        "date": "2024-04-19",
        "close": 14920.694336,
        "direction_boundary": 21059.833984,
        "core_momentum": -0.291509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274388
      },
      {
        "date": "2024-04-26",
        "close": 15178.974609,
        "direction_boundary": 19917.4375,
        "core_momentum": -0.237905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273764
      },
      {
        "date": "2024-05-03",
        "close": 15327.983398,
        "direction_boundary": 20364.462891,
        "core_momentum": -0.247317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270892
      },
      {
        "date": "2024-05-10",
        "close": 15337.916992,
        "direction_boundary": 19818.099609,
        "core_momentum": -0.226065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266729
      },
      {
        "date": "2024-05-17",
        "close": 15099.503906,
        "direction_boundary": 19847.900391,
        "core_momentum": -0.239239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267079
      },
      {
        "date": "2024-05-24",
        "close": 14960.429688,
        "direction_boundary": 19549.884766,
        "core_momentum": -0.234756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25304
      },
      {
        "date": "2024-05-31",
        "close": 13549.818359,
        "direction_boundary": 19182.330078,
        "core_momentum": -0.29363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283227
      },
      {
        "date": "2024-06-07",
        "close": 13778.296875,
        "direction_boundary": 19043.255859,
        "core_momentum": -0.276474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283356
      },
      {
        "date": "2024-06-14",
        "close": 13629.289063,
        "direction_boundary": 17235.289063,
        "core_momentum": -0.209222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283431
      },
      {
        "date": "2024-06-21",
        "close": 12824.644531,
        "direction_boundary": 16291.570313,
        "core_momentum": -0.212805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235558
      },
      {
        "date": "2024-06-28",
        "close": 12914.049805,
        "direction_boundary": 15675.668945,
        "core_momentum": -0.176172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235518
      },
      {
        "date": "2024-07-05",
        "close": 13122.661133,
        "direction_boundary": 14463.735352,
        "core_momentum": -0.09272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235009
      },
      {
        "date": "2024-07-12",
        "close": 13847.834961,
        "direction_boundary": 16053.157227,
        "core_momentum": -0.137376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240251
      },
      {
        "date": "2024-07-19",
        "close": 13718.694336,
        "direction_boundary": 16798.197266,
        "core_momentum": -0.183323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238739
      },
      {
        "date": "2024-07-26",
        "close": 13927.305664,
        "direction_boundary": 15735.272461,
        "core_momentum": -0.114899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240255
      },
      {
        "date": "2024-08-02",
        "close": 13728.62793,
        "direction_boundary": 17851.189453,
        "core_momentum": -0.23094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240519
      },
      {
        "date": "2024-08-09",
        "close": 14900.826172,
        "direction_boundary": 17672.380859,
        "core_momentum": -0.15683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267935
      },
      {
        "date": "2024-08-16",
        "close": 16311.4375,
        "direction_boundary": 16281.635742,
        "core_momentum": 0.00183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295613
      },
      {
        "date": "2024-08-23",
        "close": 16996.875,
        "direction_boundary": 15924.016602,
        "core_momentum": 0.067374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299595
      },
      {
        "date": "2024-08-30",
        "close": 15049.834961,
        "direction_boundary": 15755.140625,
        "core_momentum": -0.044767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34517
      },
      {
        "date": "2024-09-06",
        "close": 13520.016602,
        "direction_boundary": 19013.455078,
        "core_momentum": -0.288924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375063
      },
      {
        "date": "2024-09-13",
        "close": 13738.561523,
        "direction_boundary": 21457.189453,
        "core_momentum": -0.359722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374344
      },
      {
        "date": "2024-09-20",
        "close": 13957.107422,
        "direction_boundary": 20861.15625,
        "core_momentum": -0.330952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363837
      },
      {
        "date": "2024-09-27",
        "close": 13986.90918,
        "direction_boundary": 20861.15625,
        "core_momentum": -0.329524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352924
      },
      {
        "date": "2024-10-04",
        "close": 13867.702148,
        "direction_boundary": 19758.496094,
        "core_momentum": -0.29814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351201
      },
      {
        "date": "2024-10-11",
        "close": 13937.239258,
        "direction_boundary": 17741.917969,
        "core_momentum": -0.214446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351212
      },
      {
        "date": "2024-10-18",
        "close": 14741.883789,
        "direction_boundary": 15804.80957,
        "core_momentum": -0.067253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360516
      },
      {
        "date": "2024-10-25",
        "close": 13450.479492,
        "direction_boundary": 16142.561523,
        "core_momentum": -0.166769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380892
      },
      {
        "date": "2024-11-01",
        "close": 13351.140625,
        "direction_boundary": 16599.519531,
        "core_momentum": -0.195691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380336
      },
      {
        "date": "2024-11-08",
        "close": 12983.586914,
        "direction_boundary": 16013.420898,
        "core_momentum": -0.189206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381502
      },
      {
        "date": "2024-11-15",
        "close": 12069.668945,
        "direction_boundary": 16132.62793,
        "core_momentum": -0.251847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39241
      },
      {
        "date": "2024-11-22",
        "close": 12079.603516,
        "direction_boundary": 17076.347656,
        "core_momentum": -0.292612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392626
      },
      {
        "date": "2024-11-29",
        "close": 11920.661133,
        "direction_boundary": 16599.519531,
        "core_momentum": -0.281867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370334
      },
      {
        "date": "2024-12-06",
        "close": 11225.289063,
        "direction_boundary": 16112.759766,
        "core_momentum": -0.303329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376623
      },
      {
        "date": "2024-12-13",
        "close": 11811.388672,
        "direction_boundary": 15993.553711,
        "core_momentum": -0.261491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385283
      },
      {
        "date": "2024-12-20",
        "close": 10877.603516,
        "direction_boundary": 17910.792969,
        "core_momentum": -0.392679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392547
      },
      {
        "date": "2024-12-27",
        "close": 11751.785156,
        "direction_boundary": 18039.933594,
        "core_momentum": -0.348568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409083
      },
      {
        "date": "2025-01-03",
        "close": 11652.446289,
        "direction_boundary": 17304.826172,
        "core_momentum": -0.326636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408139
      },
      {
        "date": "2025-01-10",
        "close": 12099.470703,
        "direction_boundary": 16301.503906,
        "core_momentum": -0.25777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404116
      },
      {
        "date": "2025-01-17",
        "close": 12069.668945,
        "direction_boundary": 15894.214844,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404087
      },
      {
        "date": "2025-01-24",
        "close": 11394.165039,
        "direction_boundary": 15705.470703,
        "core_momentum": -0.27451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409422
      },
      {
        "date": "2025-01-31",
        "close": 11175.620117,
        "direction_boundary": 15546.52832,
        "core_momentum": -0.28115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409643
      },
      {
        "date": "2025-02-07",
        "close": 11155.751953,
        "direction_boundary": 15775.007813,
        "core_momentum": -0.292821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388843
      },
      {
        "date": "2025-02-14",
        "close": 11811.388672,
        "direction_boundary": 16132.62793,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373884
      },
      {
        "date": "2025-02-21",
        "close": 11533.239258,
        "direction_boundary": 15844.544922,
        "core_momentum": -0.2721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366037
      },
      {
        "date": "2025-02-28",
        "close": 11503.4375,
        "direction_boundary": 15596.198242,
        "core_momentum": -0.26242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332275
      },
      {
        "date": "2025-03-07",
        "close": 11125.950195,
        "direction_boundary": 15447.189453,
        "core_momentum": -0.279743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303783
      },
      {
        "date": "2025-03-14",
        "close": 11215.355469,
        "direction_boundary": 15784.942383,
        "core_momentum": -0.28949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302742
      },
      {
        "date": "2025-03-21",
        "close": 10947.140625,
        "direction_boundary": 16758.462891,
        "core_momentum": -0.346769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301587
      },
      {
        "date": "2025-03-28",
        "close": 10917.338867,
        "direction_boundary": 15645.867188,
        "core_momentum": -0.302222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301292
      },
      {
        "date": "2025-04-04",
        "close": 11145.818359,
        "direction_boundary": 15198.842773,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304201
      },
      {
        "date": "2025-04-11",
        "close": 11046.479492,
        "direction_boundary": 15029.966797,
        "core_momentum": -0.265036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303586
      },
      {
        "date": "2025-04-18",
        "close": 11255.09082,
        "direction_boundary": 14920.694336,
        "core_momentum": -0.245672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29175
      },
      {
        "date": "2025-04-25",
        "close": 11771.652344,
        "direction_boundary": 15178.974609,
        "core_momentum": -0.224476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276714
      },
      {
        "date": "2025-05-02",
        "close": 11821.322266,
        "direction_boundary": 15327.983398,
        "core_momentum": -0.228775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276991
      },
      {
        "date": "2025-05-09",
        "close": 11483.570313,
        "direction_boundary": 15337.916992,
        "core_momentum": -0.251295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277175
      },
      {
        "date": "2025-05-16",
        "close": 11354.429688,
        "direction_boundary": 15099.503906,
        "core_momentum": -0.248026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259421
      },
      {
        "date": "2025-05-23",
        "close": 11831.255859,
        "direction_boundary": 14960.429688,
        "core_momentum": -0.209163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266338
      },
      {
        "date": "2025-05-30",
        "close": 12496.826172,
        "direction_boundary": 13549.818359,
        "core_momentum": -0.077713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276474
      },
      {
        "date": "2025-06-06",
        "close": 12616.033203,
        "direction_boundary": 13778.296875,
        "core_momentum": -0.084355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261754
      },
      {
        "date": "2025-06-13",
        "close": 12178.942383,
        "direction_boundary": 13629.289063,
        "core_momentum": -0.106414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258453
      },
      {
        "date": "2025-06-20",
        "close": 12914.049805,
        "direction_boundary": 12824.644531,
        "core_momentum": 0.006971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240643
      },
      {
        "date": "2025-06-27",
        "close": 12447.157227,
        "direction_boundary": 12914.049805,
        "core_momentum": -0.036154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225126
      },
      {
        "date": "2025-07-04",
        "close": 13798.165039,
        "direction_boundary": 13122.661133,
        "core_momentum": 0.051476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264254
      },
      {
        "date": "2025-07-11",
        "close": 18337.949219,
        "direction_boundary": 13847.834961,
        "core_momentum": 0.324247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466586
      },
      {
        "date": "2025-07-18",
        "close": 23046.611328,
        "direction_boundary": 13718.694336,
        "core_momentum": 0.679942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550703
      },
      {
        "date": "2025-07-25",
        "close": 21804.875,
        "direction_boundary": 13927.305664,
        "core_momentum": 0.56562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550049
      },
      {
        "date": "2025-08-01",
        "close": 18526.693359,
        "direction_boundary": 13728.62793,
        "core_momentum": 0.349493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606333
      },
      {
        "date": "2025-08-08",
        "close": 20761.818359,
        "direction_boundary": 14900.826172,
        "core_momentum": 0.393333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619318
      },
      {
        "date": "2025-08-15",
        "close": 20910.826172,
        "direction_boundary": 16311.4375,
        "core_momentum": 0.281973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617832
      },
      {
        "date": "2025-08-22",
        "close": 23195.619141,
        "direction_boundary": 16996.875,
        "core_momentum": 0.364699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624203
      },
      {
        "date": "2025-08-29",
        "close": 25281.734375,
        "direction_boundary": 15049.834961,
        "core_momentum": 0.679868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627939
      },
      {
        "date": "2025-09-05",
        "close": 22351.240234,
        "direction_boundary": 13520.016602,
        "core_momentum": 0.653196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657799
      },
      {
        "date": "2025-09-12",
        "close": 22599.585938,
        "direction_boundary": 13738.561523,
        "core_momentum": 0.644975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657638
      },
      {
        "date": "2025-09-19",
        "close": 27119.503906,
        "direction_boundary": 13957.107422,
        "core_momentum": 0.94306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687209
      },
      {
        "date": "2025-09-26",
        "close": 26523.470703,
        "direction_boundary": 13986.90918,
        "core_momentum": 0.896307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68987
      },
      {
        "date": "2025-10-03",
        "close": 27119.503906,
        "direction_boundary": 13867.702148,
        "core_momentum": 0.955587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689814
      },
      {
        "date": "2025-10-10",
        "close": 26871.15625,
        "direction_boundary": 13937.239258,
        "core_momentum": 0.928011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689845
      },
      {
        "date": "2025-10-17",
        "close": 21755.207031,
        "direction_boundary": 14741.883789,
        "core_momentum": 0.475741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769269
      },
      {
        "date": "2025-10-24",
        "close": 21655.867188,
        "direction_boundary": 13450.479492,
        "core_momentum": 0.610044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769814
      },
      {
        "date": "2025-10-31",
        "close": 23344.626953,
        "direction_boundary": 13351.140625,
        "core_momentum": 0.748512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772543
      },
      {
        "date": "2025-11-07",
        "close": 27914.214844,
        "direction_boundary": 12983.586914,
        "core_momentum": 1.149962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796234
      },
      {
        "date": "2025-11-14",
        "close": 29056.611328,
        "direction_boundary": 12069.668945,
        "core_momentum": 1.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79355
      },
      {
        "date": "2025-11-21",
        "close": 30447.355469,
        "direction_boundary": 12079.603516,
        "core_momentum": 1.520559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793659
      },
      {
        "date": "2025-11-28",
        "close": 29155.949219,
        "direction_boundary": 11920.661133,
        "core_momentum": 1.445833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800738
      },
      {
        "date": "2025-12-05",
        "close": 27566.529297,
        "direction_boundary": 11225.289063,
        "core_momentum": 1.455752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809629
      },
      {
        "date": "2025-12-12",
        "close": 44007.105469,
        "direction_boundary": 11811.388672,
        "core_momentum": 2.72582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.005306
      },
      {
        "date": "2025-12-19",
        "close": 37301.734375,
        "direction_boundary": 10877.603516,
        "core_momentum": 2.429224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048248
      },
      {
        "date": "2025-12-26",
        "close": 38841.488281,
        "direction_boundary": 11751.785156,
        "core_momentum": 2.305156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042264
      },
      {
        "date": "2026-01-02",
        "close": 38444.132813,
        "direction_boundary": 11652.446289,
        "core_momentum": 2.299233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041222
      },
      {
        "date": "2026-01-09",
        "close": 41424.296875,
        "direction_boundary": 12099.470703,
        "core_momentum": 2.423645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.981411
      },
      {
        "date": "2026-01-16",
        "close": 38742.148438,
        "direction_boundary": 12069.668945,
        "core_momentum": 2.209877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947624
      },
      {
        "date": "2026-01-23",
        "close": 36656.03125,
        "direction_boundary": 11394.165039,
        "core_momentum": 2.217088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947618
      },
      {
        "date": "2026-01-30",
        "close": 37798.429688,
        "direction_boundary": 11175.620117,
        "core_momentum": 2.382222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910177
      },
      {
        "date": "2026-02-06",
        "close": 35563.304688,
        "direction_boundary": 11155.751953,
        "core_momentum": 2.18789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90925
      },
      {
        "date": "2026-02-13",
        "close": 35861.320313,
        "direction_boundary": 11811.388672,
        "core_momentum": 2.036165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909215
      },
      {
        "date": "2026-02-20",
        "close": 35910.992188,
        "direction_boundary": 11533.239258,
        "core_momentum": 2.113695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901585
      },
      {
        "date": "2026-02-27",
        "close": 38543.46875,
        "direction_boundary": 11503.4375,
        "core_momentum": 2.350604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899471
      },
      {
        "date": "2026-03-06",
        "close": 32930.824219,
        "direction_boundary": 11125.950195,
        "core_momentum": 1.959821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911238
      },
      {
        "date": "2026-03-13",
        "close": 32434.130859,
        "direction_boundary": 11215.355469,
        "core_momentum": 1.89194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912186
      },
      {
        "date": "2026-03-20",
        "close": 31093.056641,
        "direction_boundary": 10947.140625,
        "core_momentum": 1.84029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881912
      },
      {
        "date": "2026-03-27",
        "close": 30050.0,
        "direction_boundary": 10917.338867,
        "core_momentum": 1.752502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882808
      },
      {
        "date": "2026-04-03",
        "close": 27000.0,
        "direction_boundary": 11145.818359,
        "core_momentum": 1.422433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.895806
      },
      {
        "date": "2026-04-10",
        "close": 27100.0,
        "direction_boundary": 11046.479492,
        "core_momentum": 1.45327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.895724
      },
      {
        "date": "2026-04-17",
        "close": 29350.0,
        "direction_boundary": 11255.09082,
        "core_momentum": 1.607709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.847905
      },
      {
        "date": "2026-04-24",
        "close": 27800.0,
        "direction_boundary": 11771.652344,
        "core_momentum": 1.361606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852577
      },
      {
        "date": "2026-05-01",
        "close": 26500.0,
        "direction_boundary": 11821.322266,
        "core_momentum": 1.241712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85074
      },
      {
        "date": "2026-05-08",
        "close": 23100.0,
        "direction_boundary": 11483.570313,
        "core_momentum": 1.01157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.834285
      },
      {
        "date": "2026-05-15",
        "close": 22250.0,
        "direction_boundary": 11354.429688,
        "core_momentum": 0.959588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832407
      },
      {
        "date": "2026-05-22",
        "close": 23050.0,
        "direction_boundary": 11831.255859,
        "core_momentum": 0.948229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830991
      },
      {
        "date": "2026-05-29",
        "close": 21350.0,
        "direction_boundary": 12496.826172,
        "core_momentum": 0.708434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.834876
      },
      {
        "date": "2026-06-05",
        "close": 19700.0,
        "direction_boundary": 12616.033203,
        "core_momentum": 0.561505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.838128
      },
      {
        "date": "2026-06-12",
        "close": 19270.0,
        "direction_boundary": 12178.942383,
        "core_momentum": 0.582239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471254
      },
      {
        "date": "2026-06-19",
        "close": 18310.0,
        "direction_boundary": 12914.049805,
        "core_momentum": 0.417836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431456
      },
      {
        "date": "2026-06-26",
        "close": 16040.0,
        "direction_boundary": 12447.157227,
        "core_momentum": 0.288648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443515
      },
      {
        "date": "2026-07-03",
        "close": 16370.0,
        "direction_boundary": 13798.165039,
        "core_momentum": 0.18639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4488
      },
      {
        "date": "2026-07-10",
        "close": 15400.0,
        "direction_boundary": 18337.949219,
        "core_momentum": -0.160211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422478
      },
      {
        "date": "2026-07-17",
        "close": 14230.0,
        "direction_boundary": 23046.611328,
        "core_momentum": -0.382556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424456
      },
      {
        "date": "2026-07-24",
        "close": 13960.0,
        "direction_boundary": 21804.875,
        "core_momentum": -0.359776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424554
      },
      {
        "date": "2026-07-31",
        "close": 13730.0,
        "direction_boundary": 18526.693359,
        "core_momentum": -0.258907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414387
      },
      {
        "date": "2026-08-07",
        "close": 15320.0,
        "direction_boundary": 20761.818359,
        "core_momentum": -0.262107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16281.635742,
        "volume": 603903
      },
      {
        "date": "2023-08-25",
        "close": 15924.016602,
        "volume": 451598
      },
      {
        "date": "2023-09-01",
        "close": 15755.140625,
        "volume": 370452
      },
      {
        "date": "2023-09-08",
        "close": 19013.455078,
        "volume": 17372424
      },
      {
        "date": "2023-09-15",
        "close": 21457.189453,
        "volume": 8973099
      },
      {
        "date": "2023-09-22",
        "close": 20861.15625,
        "volume": 2181881
      },
      {
        "date": "2023-09-29",
        "close": 20861.15625,
        "volume": 1086224
      },
      {
        "date": "2023-10-06",
        "close": 19758.496094,
        "volume": 1048182
      },
      {
        "date": "2023-10-13",
        "close": 17741.917969,
        "volume": 729073
      },
      {
        "date": "2023-10-20",
        "close": 15804.80957,
        "volume": 742770
      },
      {
        "date": "2023-10-27",
        "close": 16142.561523,
        "volume": 580188
      },
      {
        "date": "2023-11-03",
        "close": 16599.519531,
        "volume": 756121
      },
      {
        "date": "2023-11-10",
        "close": 16013.420898,
        "volume": 469676
      },
      {
        "date": "2023-11-17",
        "close": 16132.62793,
        "volume": 368593
      },
      {
        "date": "2023-11-24",
        "close": 17076.347656,
        "volume": 621784
      },
      {
        "date": "2023-12-01",
        "close": 16599.519531,
        "volume": 409937
      },
      {
        "date": "2023-12-08",
        "close": 16112.759766,
        "volume": 1016689
      },
      {
        "date": "2023-12-15",
        "close": 15993.553711,
        "volume": 691296
      },
      {
        "date": "2023-12-22",
        "close": 17910.792969,
        "volume": 1422750
      },
      {
        "date": "2023-12-29",
        "close": 18039.933594,
        "volume": 1364129
      },
      {
        "date": "2024-01-05",
        "close": 17304.826172,
        "volume": 812843
      },
      {
        "date": "2024-01-12",
        "close": 16301.503906,
        "volume": 705155
      },
      {
        "date": "2024-01-19",
        "close": 15894.214844,
        "volume": 527517
      },
      {
        "date": "2024-01-26",
        "close": 15705.470703,
        "volume": 438011
      },
      {
        "date": "2024-02-02",
        "close": 15546.52832,
        "volume": 433137
      },
      {
        "date": "2024-02-09",
        "close": 15775.007813,
        "volume": 319504
      },
      {
        "date": "2024-02-16",
        "close": 16132.62793,
        "volume": 510565
      },
      {
        "date": "2024-02-23",
        "close": 15844.544922,
        "volume": 396752
      },
      {
        "date": "2024-03-01",
        "close": 15596.198242,
        "volume": 274948
      },
      {
        "date": "2024-03-08",
        "close": 15447.189453,
        "volume": 552713
      },
      {
        "date": "2024-03-15",
        "close": 15784.942383,
        "volume": 409261
      },
      {
        "date": "2024-03-22",
        "close": 16758.462891,
        "volume": 868544
      },
      {
        "date": "2024-03-29",
        "close": 15645.867188,
        "volume": 848817
      },
      {
        "date": "2024-04-05",
        "close": 15198.842773,
        "volume": 464072
      },
      {
        "date": "2024-04-12",
        "close": 15029.966797,
        "volume": 206254
      },
      {
        "date": "2024-04-19",
        "close": 14920.694336,
        "volume": 412128
      },
      {
        "date": "2024-04-26",
        "close": 15178.974609,
        "volume": 320870
      },
      {
        "date": "2024-05-03",
        "close": 15327.983398,
        "volume": 239619
      },
      {
        "date": "2024-05-10",
        "close": 15337.916992,
        "volume": 222511
      },
      {
        "date": "2024-05-17",
        "close": 15099.503906,
        "volume": 285971
      },
      {
        "date": "2024-05-24",
        "close": 14960.429688,
        "volume": 662819
      },
      {
        "date": "2024-05-31",
        "close": 13549.818359,
        "volume": 864383
      },
      {
        "date": "2024-06-07",
        "close": 13778.296875,
        "volume": 360500
      },
      {
        "date": "2024-06-14",
        "close": 13629.289063,
        "volume": 474090
      },
      {
        "date": "2024-06-21",
        "close": 12824.644531,
        "volume": 511435
      },
      {
        "date": "2024-06-28",
        "close": 12914.049805,
        "volume": 191925
      },
      {
        "date": "2024-07-05",
        "close": 13122.661133,
        "volume": 336977
      },
      {
        "date": "2024-07-12",
        "close": 13847.834961,
        "volume": 490113
      },
      {
        "date": "2024-07-19",
        "close": 13718.694336,
        "volume": 347899
      },
      {
        "date": "2024-07-26",
        "close": 13927.305664,
        "volume": 649836
      },
      {
        "date": "2024-08-02",
        "close": 13728.62793,
        "volume": 473175
      },
      {
        "date": "2024-08-09",
        "close": 14900.826172,
        "volume": 1545111
      },
      {
        "date": "2024-08-16",
        "close": 16311.4375,
        "volume": 2079478
      },
      {
        "date": "2024-08-23",
        "close": 16996.875,
        "volume": 10293108
      },
      {
        "date": "2024-08-30",
        "close": 15049.834961,
        "volume": 1954230
      },
      {
        "date": "2024-09-06",
        "close": 13520.016602,
        "volume": 711352
      },
      {
        "date": "2024-09-13",
        "close": 13738.561523,
        "volume": 317304
      },
      {
        "date": "2024-09-20",
        "close": 13957.107422,
        "volume": 183997
      },
      {
        "date": "2024-09-27",
        "close": 13986.90918,
        "volume": 431591
      },
      {
        "date": "2024-10-04",
        "close": 13867.702148,
        "volume": 550503
      },
      {
        "date": "2024-10-11",
        "close": 13937.239258,
        "volume": 321963
      },
      {
        "date": "2024-10-18",
        "close": 14741.883789,
        "volume": 936128
      },
      {
        "date": "2024-10-25",
        "close": 13450.479492,
        "volume": 405933
      },
      {
        "date": "2024-11-01",
        "close": 13351.140625,
        "volume": 278172
      },
      {
        "date": "2024-11-08",
        "close": 12983.586914,
        "volume": 301481
      },
      {
        "date": "2024-11-15",
        "close": 12069.668945,
        "volume": 387638
      },
      {
        "date": "2024-11-22",
        "close": 12079.603516,
        "volume": 265101
      },
      {
        "date": "2024-11-29",
        "close": 11920.661133,
        "volume": 305568
      },
      {
        "date": "2024-12-06",
        "close": 11225.289063,
        "volume": 474564
      },
      {
        "date": "2024-12-13",
        "close": 11811.388672,
        "volume": 384377
      },
      {
        "date": "2024-12-20",
        "close": 10877.603516,
        "volume": 339992
      },
      {
        "date": "2024-12-27",
        "close": 11751.785156,
        "volume": 1297382
      },
      {
        "date": "2025-01-03",
        "close": 11652.446289,
        "volume": 296002
      },
      {
        "date": "2025-01-10",
        "close": 12099.470703,
        "volume": 446693
      },
      {
        "date": "2025-01-17",
        "close": 12069.668945,
        "volume": 271839
      },
      {
        "date": "2025-01-24",
        "close": 11394.165039,
        "volume": 216827
      },
      {
        "date": "2025-01-31",
        "close": 11175.620117,
        "volume": 59587
      },
      {
        "date": "2025-02-07",
        "close": 11155.751953,
        "volume": 225601
      },
      {
        "date": "2025-02-14",
        "close": 11811.388672,
        "volume": 528593
      },
      {
        "date": "2025-02-21",
        "close": 11533.239258,
        "volume": 290618
      },
      {
        "date": "2025-02-28",
        "close": 11503.4375,
        "volume": 276344
      },
      {
        "date": "2025-03-07",
        "close": 11125.950195,
        "volume": 132461
      },
      {
        "date": "2025-03-14",
        "close": 11215.355469,
        "volume": 704530
      },
      {
        "date": "2025-03-21",
        "close": 10947.140625,
        "volume": 246530
      },
      {
        "date": "2025-03-28",
        "close": 10917.338867,
        "volume": 181352
      },
      {
        "date": "2025-04-04",
        "close": 11145.818359,
        "volume": 208044
      },
      {
        "date": "2025-04-11",
        "close": 11046.479492,
        "volume": 238510
      },
      {
        "date": "2025-04-18",
        "close": 11255.09082,
        "volume": 134787
      },
      {
        "date": "2025-04-25",
        "close": 11771.652344,
        "volume": 269133
      },
      {
        "date": "2025-05-02",
        "close": 11821.322266,
        "volume": 163381
      },
      {
        "date": "2025-05-09",
        "close": 11483.570313,
        "volume": 105877
      },
      {
        "date": "2025-05-16",
        "close": 11354.429688,
        "volume": 145509
      },
      {
        "date": "2025-05-23",
        "close": 11831.255859,
        "volume": 771155
      },
      {
        "date": "2025-05-30",
        "close": 12496.826172,
        "volume": 363621
      },
      {
        "date": "2025-06-06",
        "close": 12616.033203,
        "volume": 185211
      },
      {
        "date": "2025-06-13",
        "close": 12178.942383,
        "volume": 263996
      },
      {
        "date": "2025-06-20",
        "close": 12914.049805,
        "volume": 273679
      },
      {
        "date": "2025-06-27",
        "close": 12447.157227,
        "volume": 305366
      },
      {
        "date": "2025-07-04",
        "close": 13798.165039,
        "volume": 479966
      },
      {
        "date": "2025-07-11",
        "close": 18337.949219,
        "volume": 12854484
      },
      {
        "date": "2025-07-18",
        "close": 23046.611328,
        "volume": 6244249
      },
      {
        "date": "2025-07-25",
        "close": 21804.875,
        "volume": 6201861
      },
      {
        "date": "2025-08-01",
        "close": 18526.693359,
        "volume": 2747080
      },
      {
        "date": "2025-08-08",
        "close": 20761.818359,
        "volume": 2464115
      },
      {
        "date": "2025-08-15",
        "close": 20910.826172,
        "volume": 1477794
      },
      {
        "date": "2025-08-22",
        "close": 23195.619141,
        "volume": 7518854
      },
      {
        "date": "2025-08-29",
        "close": 25281.734375,
        "volume": 7956942
      },
      {
        "date": "2025-09-05",
        "close": 22351.240234,
        "volume": 9671405
      },
      {
        "date": "2025-09-12",
        "close": 22599.585938,
        "volume": 10570683
      },
      {
        "date": "2025-09-19",
        "close": 27119.503906,
        "volume": 16814169
      },
      {
        "date": "2025-09-26",
        "close": 26523.470703,
        "volume": 11378763
      },
      {
        "date": "2025-10-03",
        "close": 27119.503906,
        "volume": 44659132
      },
      {
        "date": "2025-10-10",
        "close": 26871.15625,
        "volume": 1806965
      },
      {
        "date": "2025-10-17",
        "close": 21755.207031,
        "volume": 8937390
      },
      {
        "date": "2025-10-24",
        "close": 21655.867188,
        "volume": 8801594
      },
      {
        "date": "2025-10-31",
        "close": 23344.626953,
        "volume": 8718237
      },
      {
        "date": "2025-11-07",
        "close": 27914.214844,
        "volume": 46038661
      },
      {
        "date": "2025-11-14",
        "close": 29056.611328,
        "volume": 17558044
      },
      {
        "date": "2025-11-21",
        "close": 30447.355469,
        "volume": 12986930
      },
      {
        "date": "2025-11-28",
        "close": 29155.949219,
        "volume": 7600831
      },
      {
        "date": "2025-12-05",
        "close": 27566.529297,
        "volume": 6133440
      },
      {
        "date": "2025-12-12",
        "close": 44007.105469,
        "volume": 55313133
      },
      {
        "date": "2025-12-19",
        "close": 37301.734375,
        "volume": 18358722
      },
      {
        "date": "2025-12-26",
        "close": 38841.488281,
        "volume": 12841768
      },
      {
        "date": "2026-01-02",
        "close": 38444.132813,
        "volume": 3732199
      },
      {
        "date": "2026-01-09",
        "close": 41424.296875,
        "volume": 8107376
      },
      {
        "date": "2026-01-16",
        "close": 38742.148438,
        "volume": 3791490
      },
      {
        "date": "2026-01-23",
        "close": 36656.03125,
        "volume": 3773813
      },
      {
        "date": "2026-01-30",
        "close": 37798.429688,
        "volume": 3662491
      },
      {
        "date": "2026-02-06",
        "close": 35563.304688,
        "volume": 2166549
      },
      {
        "date": "2026-02-13",
        "close": 35861.320313,
        "volume": 1386926
      },
      {
        "date": "2026-02-20",
        "close": 35910.992188,
        "volume": 541601
      },
      {
        "date": "2026-02-27",
        "close": 38543.46875,
        "volume": 2839415
      },
      {
        "date": "2026-03-06",
        "close": 32930.824219,
        "volume": 1665524
      },
      {
        "date": "2026-03-13",
        "close": 32434.130859,
        "volume": 955365
      },
      {
        "date": "2026-03-20",
        "close": 31093.056641,
        "volume": 896955
      },
      {
        "date": "2026-03-27",
        "close": 30050.0,
        "volume": 741640
      },
      {
        "date": "2026-04-03",
        "close": 27000.0,
        "volume": 954456
      },
      {
        "date": "2026-04-10",
        "close": 27100.0,
        "volume": 547667
      },
      {
        "date": "2026-04-17",
        "close": 29350.0,
        "volume": 1138951
      },
      {
        "date": "2026-04-24",
        "close": 27800.0,
        "volume": 729733
      },
      {
        "date": "2026-05-01",
        "close": 26500.0,
        "volume": 515510
      },
      {
        "date": "2026-05-08",
        "close": 23100.0,
        "volume": 1554132
      },
      {
        "date": "2026-05-15",
        "close": 22250.0,
        "volume": 1888998
      },
      {
        "date": "2026-05-22",
        "close": 23050.0,
        "volume": 955039
      },
      {
        "date": "2026-05-29",
        "close": 21350.0,
        "volume": 933170
      },
      {
        "date": "2026-06-05",
        "close": 19700.0,
        "volume": 141492
      },
      {
        "date": "2026-06-12",
        "close": 19270.0,
        "volume": 150960
      },
      {
        "date": "2026-06-19",
        "close": 18310.0,
        "volume": 127439
      },
      {
        "date": "2026-06-26",
        "close": 16040.0,
        "volume": 133536
      },
      {
        "date": "2026-07-03",
        "close": 16370.0,
        "volume": 96096
      },
      {
        "date": "2026-07-10",
        "close": 15400.0,
        "volume": 564364
      },
      {
        "date": "2026-07-17",
        "close": 14230.0,
        "volume": 475987
      },
      {
        "date": "2026-07-24",
        "close": 13960.0,
        "volume": 432052
      },
      {
        "date": "2026-07-31",
        "close": 13730.0,
        "volume": 591320
      },
      {
        "date": "2026-08-07",
        "close": 15320.0,
        "volume": 453954
      }
    ],
    "sharemaestro_context": {
      "trend": 25847.123568,
      "fair_value": 18743.485333,
      "market_activity": -39.832841,
      "market_dynamics": -1.326199,
      "relative_strength": -56.638326
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.011509,
        "directional_follow_through": 0.5588,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010713,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.045466,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.01212,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.057557,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.059376,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.48231,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.632608,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-02",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.045455
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-12-03",
        "tenure": "Established",
        "return": 0.085987
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.855856
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.008757
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": -0.432892
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.042022
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.190759
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.18639
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.005195
      }
    ]
  }
}