{
  "ticker": {
    "uuid": "0844bdae-3fd9-4db9-873c-a8ded19ad6f3",
    "symbol": "6875",
    "name": "MegaChips Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5152.152344,
    "boundary_margin": 1.154439,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.532408,
    "volatility_stability": 1.2654,
    "risk_context": 0.1878,
    "current_regime": {
      "move": 1.931654,
      "interruption": -0.361103,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 115.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3652.414551,
        "direction_boundary": 2519.378418,
        "core_momentum": 0.449728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238064
      },
      {
        "date": "2023-08-25",
        "close": 3748.530518,
        "direction_boundary": 2505.139404,
        "core_momentum": 0.496336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238598
      },
      {
        "date": "2023-09-01",
        "close": 3808.03125,
        "direction_boundary": 2327.154541,
        "core_momentum": 0.636347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236937
      },
      {
        "date": "2023-09-08",
        "close": 3849.223877,
        "direction_boundary": 2321.814697,
        "core_momentum": 0.657851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237009
      },
      {
        "date": "2023-09-15",
        "close": 3798.877197,
        "direction_boundary": 2304.906494,
        "core_momentum": 0.64817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239357
      },
      {
        "date": "2023-09-22",
        "close": 3689.030273,
        "direction_boundary": 2278.20874,
        "core_momentum": 0.619268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192348
      },
      {
        "date": "2023-09-29",
        "close": 3826.339111,
        "direction_boundary": 2245.28125,
        "core_momentum": 0.704169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195989
      },
      {
        "date": "2023-10-06",
        "close": 3629.529541,
        "direction_boundary": 2316.475342,
        "core_momentum": 0.566833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213976
      },
      {
        "date": "2023-10-13",
        "close": 3753.107422,
        "direction_boundary": 2216.803711,
        "core_momentum": 0.693026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217082
      },
      {
        "date": "2023-10-20",
        "close": 3766.838379,
        "direction_boundary": 2198.115479,
        "core_momentum": 0.713667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21554
      },
      {
        "date": "2023-10-27",
        "close": 3565.452148,
        "direction_boundary": 2222.143555,
        "core_momentum": 0.60451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228146
      },
      {
        "date": "2023-11-03",
        "close": 3624.952393,
        "direction_boundary": 2220.363281,
        "core_momentum": 0.632594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228399
      },
      {
        "date": "2023-11-10",
        "close": 3551.721436,
        "direction_boundary": 2390.339111,
        "core_momentum": 0.485865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230896
      },
      {
        "date": "2023-11-17",
        "close": 3542.567383,
        "direction_boundary": 2277.318848,
        "core_momentum": 0.555587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228608
      },
      {
        "date": "2023-11-24",
        "close": 3725.645752,
        "direction_boundary": 2420.59668,
        "core_momentum": 0.539144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233933
      },
      {
        "date": "2023-12-01",
        "close": 3881.262451,
        "direction_boundary": 2351.182373,
        "core_momentum": 0.65077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233052
      },
      {
        "date": "2023-12-08",
        "close": 3803.454346,
        "direction_boundary": 2312.915771,
        "core_momentum": 0.644441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228137
      },
      {
        "date": "2023-12-15",
        "close": 4105.533691,
        "direction_boundary": 2305.796387,
        "core_momentum": 0.780527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247281
      },
      {
        "date": "2023-12-22",
        "close": 4224.53418,
        "direction_boundary": 2173.19751,
        "core_momentum": 0.943926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236848
      },
      {
        "date": "2023-12-29",
        "close": 4284.034668,
        "direction_boundary": 2191.885742,
        "core_momentum": 0.954497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234583
      },
      {
        "date": "2024-01-05",
        "close": 4183.341797,
        "direction_boundary": 2189.216064,
        "core_momentum": 0.910886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237834
      },
      {
        "date": "2024-01-12",
        "close": 4604.421875,
        "direction_boundary": 2212.354248,
        "core_momentum": 1.081232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254389
      },
      {
        "date": "2024-01-19",
        "close": 4677.65332,
        "direction_boundary": 2290.66748,
        "core_momentum": 1.042048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252174
      },
      {
        "date": "2024-01-26",
        "close": 4531.190918,
        "direction_boundary": 2384.109863,
        "core_momentum": 0.90058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257844
      },
      {
        "date": "2024-02-02",
        "close": 4370.997559,
        "direction_boundary": 2522.937988,
        "core_momentum": 0.732503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264404
      },
      {
        "date": "2024-02-09",
        "close": 4238.265137,
        "direction_boundary": 2625.279541,
        "core_momentum": 0.614405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266007
      },
      {
        "date": "2024-02-16",
        "close": 3949.916992,
        "direction_boundary": 2557.645264,
        "core_momentum": 0.544357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284688
      },
      {
        "date": "2024-02-23",
        "close": 3862.954834,
        "direction_boundary": 2583.453125,
        "core_momentum": 0.495268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284765
      },
      {
        "date": "2024-03-01",
        "close": 3885.839355,
        "direction_boundary": 2570.104248,
        "core_momentum": 0.511938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284083
      },
      {
        "date": "2024-03-08",
        "close": 3890.41626,
        "direction_boundary": 2611.930664,
        "core_momentum": 0.489479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28372
      },
      {
        "date": "2024-03-15",
        "close": 3730.222656,
        "direction_boundary": 2611.930664,
        "core_momentum": 0.428148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289257
      },
      {
        "date": "2024-03-22",
        "close": 3739.376709,
        "direction_boundary": 2945.652588,
        "core_momentum": 0.269456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286306
      },
      {
        "date": "2024-03-29",
        "close": 3659.108398,
        "direction_boundary": 2993.332031,
        "core_momentum": 0.22242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283023
      },
      {
        "date": "2024-04-05",
        "close": 3517.830078,
        "direction_boundary": 3034.524658,
        "core_momentum": 0.159269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278756
      },
      {
        "date": "2024-04-12",
        "close": 3371.842529,
        "direction_boundary": 3048.255371,
        "core_momentum": 0.106155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279729
      },
      {
        "date": "2024-04-19",
        "close": 3230.564209,
        "direction_boundary": 3016.216797,
        "core_momentum": 0.071065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284524
      },
      {
        "date": "2024-04-26",
        "close": 3338.877686,
        "direction_boundary": 2938.408691,
        "core_momentum": 0.136288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28031
      },
      {
        "date": "2024-05-03",
        "close": 3475.446533,
        "direction_boundary": 2975.024414,
        "core_momentum": 0.168208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285369
      },
      {
        "date": "2024-05-10",
        "close": 3706.201172,
        "direction_boundary": 3034.524658,
        "core_momentum": 0.221345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298101
      },
      {
        "date": "2024-05-17",
        "close": 4049.978516,
        "direction_boundary": 3126.063965,
        "core_momentum": 0.295552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321479
      },
      {
        "date": "2024-05-24",
        "close": 3960.502197,
        "direction_boundary": 3061.986572,
        "core_momentum": 0.293442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316797
      },
      {
        "date": "2024-05-31",
        "close": 3969.920654,
        "direction_boundary": 3199.295166,
        "core_momentum": 0.240874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311882
      },
      {
        "date": "2024-06-07",
        "close": 3922.827881,
        "direction_boundary": 3359.489258,
        "core_momentum": 0.167686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310968
      },
      {
        "date": "2024-06-14",
        "close": 4049.978516,
        "direction_boundary": 3451.028076,
        "core_momentum": 0.173557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29515
      },
      {
        "date": "2024-06-21",
        "close": 3847.479492,
        "direction_boundary": 3295.411377,
        "core_momentum": 0.167526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300141
      },
      {
        "date": "2024-06-28",
        "close": 3842.77002,
        "direction_boundary": 3405.258545,
        "core_momentum": 0.128481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299098
      },
      {
        "date": "2024-07-05",
        "close": 3861.607178,
        "direction_boundary": 3377.796875,
        "core_momentum": 0.143233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29798
      },
      {
        "date": "2024-07-12",
        "close": 4035.850586,
        "direction_boundary": 3615.798584,
        "core_momentum": 0.116171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271013
      },
      {
        "date": "2024-07-19",
        "close": 4073.524658,
        "direction_boundary": 3739.376709,
        "core_momentum": 0.089359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270163
      },
      {
        "date": "2024-07-26",
        "close": 3889.863037,
        "direction_boundary": 3808.03125,
        "core_momentum": 0.021489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273679
      },
      {
        "date": "2024-08-02",
        "close": 3644.980469,
        "direction_boundary": 3803.454346,
        "core_momentum": -0.041666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282876
      },
      {
        "date": "2024-08-09",
        "close": 3786.258789,
        "direction_boundary": 3711.915039,
        "core_momentum": 0.020028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287348
      },
      {
        "date": "2024-08-16",
        "close": 3899.281494,
        "direction_boundary": 3652.414551,
        "core_momentum": 0.06759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274473
      },
      {
        "date": "2024-08-23",
        "close": 4374.918457,
        "direction_boundary": 3748.530518,
        "core_momentum": 0.167102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315689
      },
      {
        "date": "2024-08-30",
        "close": 4629.219238,
        "direction_boundary": 3808.03125,
        "core_momentum": 0.215646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323742
      },
      {
        "date": "2024-09-06",
        "close": 4756.369629,
        "direction_boundary": 3849.223877,
        "core_momentum": 0.23567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324846
      },
      {
        "date": "2024-09-13",
        "close": 4718.695801,
        "direction_boundary": 3798.877197,
        "core_momentum": 0.242129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31776
      },
      {
        "date": "2024-09-20",
        "close": 4850.555664,
        "direction_boundary": 3689.030273,
        "core_momentum": 0.314859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318625
      },
      {
        "date": "2024-09-27",
        "close": 5020.089355,
        "direction_boundary": 3826.339111,
        "core_momentum": 0.311982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316947
      },
      {
        "date": "2024-10-04",
        "close": 4878.811523,
        "direction_boundary": 3629.529541,
        "core_momentum": 0.344199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313765
      },
      {
        "date": "2024-10-11",
        "close": 5057.763672,
        "direction_boundary": 3753.107422,
        "core_momentum": 0.34762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305013
      },
      {
        "date": "2024-10-18",
        "close": 5086.019043,
        "direction_boundary": 3766.838379,
        "core_momentum": 0.350209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293655
      },
      {
        "date": "2024-10-25",
        "close": 5180.205078,
        "direction_boundary": 3565.452148,
        "core_momentum": 0.452889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292808
      },
      {
        "date": "2024-11-01",
        "close": 5114.274902,
        "direction_boundary": 3624.952393,
        "core_momentum": 0.410853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293615
      },
      {
        "date": "2024-11-08",
        "close": 5425.087402,
        "direction_boundary": 3551.721436,
        "core_momentum": 0.527453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291922
      },
      {
        "date": "2024-11-15",
        "close": 5236.716309,
        "direction_boundary": 3542.567383,
        "core_momentum": 0.478226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279404
      },
      {
        "date": "2024-11-22",
        "close": 5302.645996,
        "direction_boundary": 3725.645752,
        "core_momentum": 0.423282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275518
      },
      {
        "date": "2024-11-29",
        "close": 5641.713867,
        "direction_boundary": 3881.262451,
        "core_momentum": 0.453577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28396
      },
      {
        "date": "2024-12-06",
        "close": 5792.411133,
        "direction_boundary": 3803.454346,
        "core_momentum": 0.522934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282055
      },
      {
        "date": "2024-12-13",
        "close": 5801.82959,
        "direction_boundary": 4105.533691,
        "core_momentum": 0.413173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281549
      },
      {
        "date": "2024-12-20",
        "close": 5858.34082,
        "direction_boundary": 4224.53418,
        "core_momentum": 0.386742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265588
      },
      {
        "date": "2024-12-27",
        "close": 6112.64209,
        "direction_boundary": 4284.034668,
        "core_momentum": 0.426842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266778
      },
      {
        "date": "2025-01-03",
        "close": 5952.526367,
        "direction_boundary": 4183.341797,
        "core_momentum": 0.422912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273313
      },
      {
        "date": "2025-01-10",
        "close": 5764.155273,
        "direction_boundary": 4604.421875,
        "core_momentum": 0.251874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278396
      },
      {
        "date": "2025-01-17",
        "close": 5726.481445,
        "direction_boundary": 4677.65332,
        "core_momentum": 0.224221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279763
      },
      {
        "date": "2025-01-24",
        "close": 5971.363281,
        "direction_boundary": 4531.190918,
        "core_momentum": 0.317835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268905
      },
      {
        "date": "2025-01-31",
        "close": 5519.272949,
        "direction_boundary": 4370.997559,
        "core_momentum": 0.262703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27774
      },
      {
        "date": "2025-02-07",
        "close": 5415.668457,
        "direction_boundary": 4238.265137,
        "core_momentum": 0.277803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279916
      },
      {
        "date": "2025-02-14",
        "close": 5076.600586,
        "direction_boundary": 3949.916992,
        "core_momentum": 0.285242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299136
      },
      {
        "date": "2025-02-21",
        "close": 4728.114258,
        "direction_boundary": 3862.954834,
        "core_momentum": 0.223963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279275
      },
      {
        "date": "2025-02-28",
        "close": 4605.67334,
        "direction_boundary": 3885.839355,
        "core_momentum": 0.185245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271013
      },
      {
        "date": "2025-03-07",
        "close": 4652.766113,
        "direction_boundary": 3890.41626,
        "core_momentum": 0.195956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26861
      },
      {
        "date": "2025-03-14",
        "close": 4440.848633,
        "direction_boundary": 3730.222656,
        "core_momentum": 0.190505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275908
      },
      {
        "date": "2025-03-21",
        "close": 4572.708008,
        "direction_boundary": 3739.376709,
        "core_momentum": 0.222853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276286
      },
      {
        "date": "2025-03-28",
        "close": 4472.960938,
        "direction_boundary": 3659.108398,
        "core_momentum": 0.222418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272378
      },
      {
        "date": "2025-04-04",
        "close": 3905.35083,
        "direction_boundary": 3517.830078,
        "core_momentum": 0.110159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326504
      },
      {
        "date": "2025-04-11",
        "close": 3982.972656,
        "direction_boundary": 3371.842529,
        "core_momentum": 0.181245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322807
      },
      {
        "date": "2025-04-18",
        "close": 3973.27002,
        "direction_boundary": 3230.564209,
        "core_momentum": 0.2299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322265
      },
      {
        "date": "2025-04-25",
        "close": 4497.217773,
        "direction_boundary": 3338.877686,
        "core_momentum": 0.346925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370163
      },
      {
        "date": "2025-05-02",
        "close": 4506.92041,
        "direction_boundary": 3475.446533,
        "core_momentum": 0.296789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370148
      },
      {
        "date": "2025-05-09",
        "close": 4652.461426,
        "direction_boundary": 3706.201172,
        "core_momentum": 0.255318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362604
      },
      {
        "date": "2025-05-16",
        "close": 4802.854004,
        "direction_boundary": 4049.978516,
        "core_momentum": 0.185896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36366
      },
      {
        "date": "2025-05-23",
        "close": 4827.11084,
        "direction_boundary": 3960.502197,
        "core_momentum": 0.218813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363157
      },
      {
        "date": "2025-05-30",
        "close": 4749.48877,
        "direction_boundary": 3969.920654,
        "core_momentum": 0.196369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350891
      },
      {
        "date": "2025-06-06",
        "close": 4730.083496,
        "direction_boundary": 3922.827881,
        "core_momentum": 0.205784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347693
      },
      {
        "date": "2025-06-13",
        "close": 4633.056152,
        "direction_boundary": 4049.978516,
        "core_momentum": 0.143971,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347863
      },
      {
        "date": "2025-06-20",
        "close": 4754.340332,
        "direction_boundary": 3847.479492,
        "core_momentum": 0.235703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350279
      },
      {
        "date": "2025-06-27",
        "close": 5064.827637,
        "direction_boundary": 3842.77002,
        "core_momentum": 0.318015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357383
      },
      {
        "date": "2025-07-04",
        "close": 5113.341309,
        "direction_boundary": 3861.607178,
        "core_momentum": 0.324148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356985
      },
      {
        "date": "2025-07-11",
        "close": 5016.313965,
        "direction_boundary": 4035.850586,
        "core_momentum": 0.242938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355521
      },
      {
        "date": "2025-07-18",
        "close": 5210.368652,
        "direction_boundary": 4073.524658,
        "core_momentum": 0.279081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360541
      },
      {
        "date": "2025-07-25",
        "close": 5249.179688,
        "direction_boundary": 3889.863037,
        "core_momentum": 0.349451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354966
      },
      {
        "date": "2025-08-01",
        "close": 5433.531738,
        "direction_boundary": 3644.980469,
        "core_momentum": 0.490689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342413
      },
      {
        "date": "2025-08-08",
        "close": 5152.152344,
        "direction_boundary": 3786.258789,
        "core_momentum": 0.36075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349301
      },
      {
        "date": "2025-08-15",
        "close": 5385.018066,
        "direction_boundary": 3899.281494,
        "core_momentum": 0.381028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342758
      },
      {
        "date": "2025-08-22",
        "close": 5501.450684,
        "direction_boundary": 4374.918457,
        "core_momentum": 0.257498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326781
      },
      {
        "date": "2025-08-29",
        "close": 5617.883301,
        "direction_boundary": 4629.219238,
        "core_momentum": 0.21357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324061
      },
      {
        "date": "2025-09-05",
        "close": 5879.857422,
        "direction_boundary": 4756.369629,
        "core_momentum": 0.236207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328305
      },
      {
        "date": "2025-09-12",
        "close": 5986.587402,
        "direction_boundary": 4718.695801,
        "core_momentum": 0.268695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318493
      },
      {
        "date": "2025-09-19",
        "close": 6481.426758,
        "direction_boundary": 4850.555664,
        "core_momentum": 0.336224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331424
      },
      {
        "date": "2025-09-26",
        "close": 7024.780273,
        "direction_boundary": 5020.089355,
        "core_momentum": 0.399334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339879
      },
      {
        "date": "2025-10-03",
        "close": 8062.972656,
        "direction_boundary": 4878.811523,
        "core_momentum": 0.652651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303206
      },
      {
        "date": "2025-10-10",
        "close": 7655.458008,
        "direction_boundary": 5057.763672,
        "core_momentum": 0.513605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322683
      },
      {
        "date": "2025-10-17",
        "close": 7558.430664,
        "direction_boundary": 5086.019043,
        "core_momentum": 0.486119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324756
      },
      {
        "date": "2025-10-24",
        "close": 7490.51123,
        "direction_boundary": 5180.205078,
        "core_momentum": 0.445987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294503
      },
      {
        "date": "2025-10-31",
        "close": 7868.917969,
        "direction_boundary": 5114.274902,
        "core_momentum": 0.538618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296159
      },
      {
        "date": "2025-11-07",
        "close": 7859.215332,
        "direction_boundary": 5425.087402,
        "core_momentum": 0.44868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297389
      },
      {
        "date": "2025-11-14",
        "close": 8140.594727,
        "direction_boundary": 5236.716309,
        "core_momentum": 0.554523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297689
      },
      {
        "date": "2025-11-21",
        "close": 7286.753906,
        "direction_boundary": 5302.645996,
        "core_momentum": 0.374173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348561
      },
      {
        "date": "2025-11-28",
        "close": 7616.646973,
        "direction_boundary": 5641.713867,
        "core_momentum": 0.350059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347529
      },
      {
        "date": "2025-12-05",
        "close": 8043.567383,
        "direction_boundary": 5792.411133,
        "core_momentum": 0.388639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349524
      },
      {
        "date": "2025-12-12",
        "close": 7830.106934,
        "direction_boundary": 5801.82959,
        "core_momentum": 0.349593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351078
      },
      {
        "date": "2025-12-19",
        "close": 7461.40332,
        "direction_boundary": 5858.34082,
        "core_momentum": 0.273638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363498
      },
      {
        "date": "2025-12-26",
        "close": 7791.296387,
        "direction_boundary": 6112.64209,
        "core_momentum": 0.27462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35948
      },
      {
        "date": "2026-01-02",
        "close": 7694.269043,
        "direction_boundary": 5952.526367,
        "core_momentum": 0.292606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361639
      },
      {
        "date": "2026-01-09",
        "close": 7694.269043,
        "direction_boundary": 5764.155273,
        "core_momentum": 0.334848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35891
      },
      {
        "date": "2026-01-16",
        "close": 8072.675293,
        "direction_boundary": 5726.481445,
        "core_momentum": 0.409709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360382
      },
      {
        "date": "2026-01-23",
        "close": 8616.02832,
        "direction_boundary": 5971.363281,
        "core_momentum": 0.442891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366207
      },
      {
        "date": "2026-01-30",
        "close": 8247.324219,
        "direction_boundary": 5519.272949,
        "core_momentum": 0.494277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37556
      },
      {
        "date": "2026-02-06",
        "close": 8616.02832,
        "direction_boundary": 5415.668457,
        "core_momentum": 0.590945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363691
      },
      {
        "date": "2026-02-13",
        "close": 8713.055664,
        "direction_boundary": 5076.600586,
        "core_momentum": 0.716317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362134
      },
      {
        "date": "2026-02-20",
        "close": 8780.975586,
        "direction_boundary": 4728.114258,
        "core_momentum": 0.857183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36241
      },
      {
        "date": "2026-02-27",
        "close": 8868.299805,
        "direction_boundary": 4605.67334,
        "core_momentum": 0.925516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362554
      },
      {
        "date": "2026-03-06",
        "close": 8538.407227,
        "direction_boundary": 4652.766113,
        "core_momentum": 0.835125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368092
      },
      {
        "date": "2026-03-13",
        "close": 8489.893555,
        "direction_boundary": 4440.848633,
        "core_momentum": 0.911773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369088
      },
      {
        "date": "2026-03-20",
        "close": 8480.19043,
        "direction_boundary": 4572.708008,
        "core_momentum": 0.854523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356994
      },
      {
        "date": "2026-03-27",
        "close": 8160.0,
        "direction_boundary": 4472.960938,
        "core_momentum": 0.824295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348249
      },
      {
        "date": "2026-04-03",
        "close": 8700.0,
        "direction_boundary": 3905.35083,
        "core_momentum": 1.227713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304585
      },
      {
        "date": "2026-04-10",
        "close": 8760.0,
        "direction_boundary": 3982.972656,
        "core_momentum": 1.199362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294167
      },
      {
        "date": "2026-04-17",
        "close": 8990.0,
        "direction_boundary": 3973.27002,
        "core_momentum": 1.26262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294339
      },
      {
        "date": "2026-04-24",
        "close": 10320.0,
        "direction_boundary": 4497.217773,
        "core_momentum": 1.294752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344905
      },
      {
        "date": "2026-05-01",
        "close": 9820.0,
        "direction_boundary": 4506.92041,
        "core_momentum": 1.178871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350941
      },
      {
        "date": "2026-05-08",
        "close": 11700.0,
        "direction_boundary": 4652.461426,
        "core_momentum": 1.514798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419666
      },
      {
        "date": "2026-05-15",
        "close": 12360.0,
        "direction_boundary": 4802.854004,
        "core_momentum": 1.57347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422411
      },
      {
        "date": "2026-05-22",
        "close": 11930.0,
        "direction_boundary": 4827.11084,
        "core_momentum": 1.471458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388719
      },
      {
        "date": "2026-05-29",
        "close": 12380.0,
        "direction_boundary": 4749.48877,
        "core_momentum": 1.606596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387904
      },
      {
        "date": "2026-06-05",
        "close": 12220.0,
        "direction_boundary": 4730.083496,
        "core_momentum": 1.583464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386724
      },
      {
        "date": "2026-06-12",
        "close": 11220.0,
        "direction_boundary": 4633.056152,
        "core_momentum": 1.421728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40766
      },
      {
        "date": "2026-06-19",
        "close": 10860.0,
        "direction_boundary": 4754.340332,
        "core_momentum": 1.284229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403457
      },
      {
        "date": "2026-06-26",
        "close": 10020.0,
        "direction_boundary": 5064.827637,
        "core_momentum": 0.97835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421858
      },
      {
        "date": "2026-07-03",
        "close": 10770.0,
        "direction_boundary": 5113.341309,
        "core_momentum": 1.106255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429231
      },
      {
        "date": "2026-07-10",
        "close": 10410.0,
        "direction_boundary": 5016.313965,
        "core_momentum": 1.075229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433845
      },
      {
        "date": "2026-07-17",
        "close": 9290.0,
        "direction_boundary": 5210.368652,
        "core_momentum": 0.782983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463721
      },
      {
        "date": "2026-07-24",
        "close": 9500.0,
        "direction_boundary": 5249.179688,
        "core_momentum": 0.809807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456436
      },
      {
        "date": "2026-07-31",
        "close": 9060.0,
        "direction_boundary": 5433.531738,
        "core_momentum": 0.667424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457231
      },
      {
        "date": "2026-08-07",
        "close": 11100.0,
        "direction_boundary": 5152.152344,
        "core_momentum": 1.154439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532408
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3652.414551,
        "volume": 389900
      },
      {
        "date": "2023-08-25",
        "close": 3748.530518,
        "volume": 338800
      },
      {
        "date": "2023-09-01",
        "close": 3808.03125,
        "volume": 387700
      },
      {
        "date": "2023-09-08",
        "close": 3849.223877,
        "volume": 347800
      },
      {
        "date": "2023-09-15",
        "close": 3798.877197,
        "volume": 375800
      },
      {
        "date": "2023-09-22",
        "close": 3689.030273,
        "volume": 326500
      },
      {
        "date": "2023-09-29",
        "close": 3826.339111,
        "volume": 499900
      },
      {
        "date": "2023-10-06",
        "close": 3629.529541,
        "volume": 539600
      },
      {
        "date": "2023-10-13",
        "close": 3753.107422,
        "volume": 346900
      },
      {
        "date": "2023-10-20",
        "close": 3766.838379,
        "volume": 424900
      },
      {
        "date": "2023-10-27",
        "close": 3565.452148,
        "volume": 341000
      },
      {
        "date": "2023-11-03",
        "close": 3624.952393,
        "volume": 279100
      },
      {
        "date": "2023-11-10",
        "close": 3551.721436,
        "volume": 525700
      },
      {
        "date": "2023-11-17",
        "close": 3542.567383,
        "volume": 403100
      },
      {
        "date": "2023-11-24",
        "close": 3725.645752,
        "volume": 501300
      },
      {
        "date": "2023-12-01",
        "close": 3881.262451,
        "volume": 414500
      },
      {
        "date": "2023-12-08",
        "close": 3803.454346,
        "volume": 363400
      },
      {
        "date": "2023-12-15",
        "close": 4105.533691,
        "volume": 371800
      },
      {
        "date": "2023-12-22",
        "close": 4224.53418,
        "volume": 319000
      },
      {
        "date": "2023-12-29",
        "close": 4284.034668,
        "volume": 223400
      },
      {
        "date": "2024-01-05",
        "close": 4183.341797,
        "volume": 127300
      },
      {
        "date": "2024-01-12",
        "close": 4604.421875,
        "volume": 410800
      },
      {
        "date": "2024-01-19",
        "close": 4677.65332,
        "volume": 266000
      },
      {
        "date": "2024-01-26",
        "close": 4531.190918,
        "volume": 276100
      },
      {
        "date": "2024-02-02",
        "close": 4370.997559,
        "volume": 398100
      },
      {
        "date": "2024-02-09",
        "close": 4238.265137,
        "volume": 450500
      },
      {
        "date": "2024-02-16",
        "close": 3949.916992,
        "volume": 581800
      },
      {
        "date": "2024-02-23",
        "close": 3862.954834,
        "volume": 347600
      },
      {
        "date": "2024-03-01",
        "close": 3885.839355,
        "volume": 334600
      },
      {
        "date": "2024-03-08",
        "close": 3890.41626,
        "volume": 311700
      },
      {
        "date": "2024-03-15",
        "close": 3730.222656,
        "volume": 278500
      },
      {
        "date": "2024-03-22",
        "close": 3739.376709,
        "volume": 246200
      },
      {
        "date": "2024-03-29",
        "close": 3659.108398,
        "volume": 327300
      },
      {
        "date": "2024-04-05",
        "close": 3517.830078,
        "volume": 326400
      },
      {
        "date": "2024-04-12",
        "close": 3371.842529,
        "volume": 299600
      },
      {
        "date": "2024-04-19",
        "close": 3230.564209,
        "volume": 344800
      },
      {
        "date": "2024-04-26",
        "close": 3338.877686,
        "volume": 340100
      },
      {
        "date": "2024-05-03",
        "close": 3475.446533,
        "volume": 361500
      },
      {
        "date": "2024-05-10",
        "close": 3706.201172,
        "volume": 583600
      },
      {
        "date": "2024-05-17",
        "close": 4049.978516,
        "volume": 787600
      },
      {
        "date": "2024-05-24",
        "close": 3960.502197,
        "volume": 298600
      },
      {
        "date": "2024-05-31",
        "close": 3969.920654,
        "volume": 259700
      },
      {
        "date": "2024-06-07",
        "close": 3922.827881,
        "volume": 195900
      },
      {
        "date": "2024-06-14",
        "close": 4049.978516,
        "volume": 229800
      },
      {
        "date": "2024-06-21",
        "close": 3847.479492,
        "volume": 226300
      },
      {
        "date": "2024-06-28",
        "close": 3842.77002,
        "volume": 212000
      },
      {
        "date": "2024-07-05",
        "close": 3861.607178,
        "volume": 135800
      },
      {
        "date": "2024-07-12",
        "close": 4035.850586,
        "volume": 247900
      },
      {
        "date": "2024-07-19",
        "close": 4073.524658,
        "volume": 191400
      },
      {
        "date": "2024-07-26",
        "close": 3889.863037,
        "volume": 334300
      },
      {
        "date": "2024-08-02",
        "close": 3644.980469,
        "volume": 346900
      },
      {
        "date": "2024-08-09",
        "close": 3786.258789,
        "volume": 568700
      },
      {
        "date": "2024-08-16",
        "close": 3899.281494,
        "volume": 277600
      },
      {
        "date": "2024-08-23",
        "close": 4374.918457,
        "volume": 670700
      },
      {
        "date": "2024-08-30",
        "close": 4629.219238,
        "volume": 445600
      },
      {
        "date": "2024-09-06",
        "close": 4756.369629,
        "volume": 482100
      },
      {
        "date": "2024-09-13",
        "close": 4718.695801,
        "volume": 414900
      },
      {
        "date": "2024-09-20",
        "close": 4850.555664,
        "volume": 322700
      },
      {
        "date": "2024-09-27",
        "close": 5020.089355,
        "volume": 335700
      },
      {
        "date": "2024-10-04",
        "close": 4878.811523,
        "volume": 358800
      },
      {
        "date": "2024-10-11",
        "close": 5057.763672,
        "volume": 311500
      },
      {
        "date": "2024-10-18",
        "close": 5086.019043,
        "volume": 255800
      },
      {
        "date": "2024-10-25",
        "close": 5180.205078,
        "volume": 318800
      },
      {
        "date": "2024-11-01",
        "close": 5114.274902,
        "volume": 405300
      },
      {
        "date": "2024-11-08",
        "close": 5425.087402,
        "volume": 379200
      },
      {
        "date": "2024-11-15",
        "close": 5236.716309,
        "volume": 721500
      },
      {
        "date": "2024-11-22",
        "close": 5302.645996,
        "volume": 417300
      },
      {
        "date": "2024-11-29",
        "close": 5641.713867,
        "volume": 355500
      },
      {
        "date": "2024-12-06",
        "close": 5792.411133,
        "volume": 520200
      },
      {
        "date": "2024-12-13",
        "close": 5801.82959,
        "volume": 379200
      },
      {
        "date": "2024-12-20",
        "close": 5858.34082,
        "volume": 366500
      },
      {
        "date": "2024-12-27",
        "close": 6112.64209,
        "volume": 231000
      },
      {
        "date": "2025-01-03",
        "close": 5952.526367,
        "volume": 57100
      },
      {
        "date": "2025-01-10",
        "close": 5764.155273,
        "volume": 447000
      },
      {
        "date": "2025-01-17",
        "close": 5726.481445,
        "volume": 338800
      },
      {
        "date": "2025-01-24",
        "close": 5971.363281,
        "volume": 324300
      },
      {
        "date": "2025-01-31",
        "close": 5519.272949,
        "volume": 498500
      },
      {
        "date": "2025-02-07",
        "close": 5415.668457,
        "volume": 519200
      },
      {
        "date": "2025-02-14",
        "close": 5076.600586,
        "volume": 1116400
      },
      {
        "date": "2025-02-21",
        "close": 4728.114258,
        "volume": 381300
      },
      {
        "date": "2025-02-28",
        "close": 4605.67334,
        "volume": 518800
      },
      {
        "date": "2025-03-07",
        "close": 4652.766113,
        "volume": 886500
      },
      {
        "date": "2025-03-14",
        "close": 4440.848633,
        "volume": 552000
      },
      {
        "date": "2025-03-21",
        "close": 4572.708008,
        "volume": 421300
      },
      {
        "date": "2025-03-28",
        "close": 4472.960938,
        "volume": 525600
      },
      {
        "date": "2025-04-04",
        "close": 3905.35083,
        "volume": 726700
      },
      {
        "date": "2025-04-11",
        "close": 3982.972656,
        "volume": 689100
      },
      {
        "date": "2025-04-18",
        "close": 3973.27002,
        "volume": 291900
      },
      {
        "date": "2025-04-25",
        "close": 4497.217773,
        "volume": 530500
      },
      {
        "date": "2025-05-02",
        "close": 4506.92041,
        "volume": 379500
      },
      {
        "date": "2025-05-09",
        "close": 4652.461426,
        "volume": 276900
      },
      {
        "date": "2025-05-16",
        "close": 4802.854004,
        "volume": 561800
      },
      {
        "date": "2025-05-23",
        "close": 4827.11084,
        "volume": 640000
      },
      {
        "date": "2025-05-30",
        "close": 4749.48877,
        "volume": 500300
      },
      {
        "date": "2025-06-06",
        "close": 4730.083496,
        "volume": 496500
      },
      {
        "date": "2025-06-13",
        "close": 4633.056152,
        "volume": 780500
      },
      {
        "date": "2025-06-20",
        "close": 4754.340332,
        "volume": 472000
      },
      {
        "date": "2025-06-27",
        "close": 5064.827637,
        "volume": 618000
      },
      {
        "date": "2025-07-04",
        "close": 5113.341309,
        "volume": 403800
      },
      {
        "date": "2025-07-11",
        "close": 5016.313965,
        "volume": 269800
      },
      {
        "date": "2025-07-18",
        "close": 5210.368652,
        "volume": 289500
      },
      {
        "date": "2025-07-25",
        "close": 5249.179688,
        "volume": 261300
      },
      {
        "date": "2025-08-01",
        "close": 5433.531738,
        "volume": 289700
      },
      {
        "date": "2025-08-08",
        "close": 5152.152344,
        "volume": 750600
      },
      {
        "date": "2025-08-15",
        "close": 5385.018066,
        "volume": 439500
      },
      {
        "date": "2025-08-22",
        "close": 5501.450684,
        "volume": 292500
      },
      {
        "date": "2025-08-29",
        "close": 5617.883301,
        "volume": 313300
      },
      {
        "date": "2025-09-05",
        "close": 5879.857422,
        "volume": 449200
      },
      {
        "date": "2025-09-12",
        "close": 5986.587402,
        "volume": 243400
      },
      {
        "date": "2025-09-19",
        "close": 6481.426758,
        "volume": 398900
      },
      {
        "date": "2025-09-26",
        "close": 7024.780273,
        "volume": 517500
      },
      {
        "date": "2025-10-03",
        "close": 8062.972656,
        "volume": 1895100
      },
      {
        "date": "2025-10-10",
        "close": 7655.458008,
        "volume": 827900
      },
      {
        "date": "2025-10-17",
        "close": 7558.430664,
        "volume": 462400
      },
      {
        "date": "2025-10-24",
        "close": 7490.51123,
        "volume": 491600
      },
      {
        "date": "2025-10-31",
        "close": 7868.917969,
        "volume": 575400
      },
      {
        "date": "2025-11-07",
        "close": 7859.215332,
        "volume": 662500
      },
      {
        "date": "2025-11-14",
        "close": 8140.594727,
        "volume": 1451600
      },
      {
        "date": "2025-11-21",
        "close": 7286.753906,
        "volume": 1011800
      },
      {
        "date": "2025-11-28",
        "close": 7616.646973,
        "volume": 392200
      },
      {
        "date": "2025-12-05",
        "close": 8043.567383,
        "volume": 718300
      },
      {
        "date": "2025-12-12",
        "close": 7830.106934,
        "volume": 652100
      },
      {
        "date": "2025-12-19",
        "close": 7461.40332,
        "volume": 516700
      },
      {
        "date": "2025-12-26",
        "close": 7791.296387,
        "volume": 254600
      },
      {
        "date": "2026-01-02",
        "close": 7694.269043,
        "volume": 160500
      },
      {
        "date": "2026-01-09",
        "close": 7694.269043,
        "volume": 441800
      },
      {
        "date": "2026-01-16",
        "close": 8072.675293,
        "volume": 363000
      },
      {
        "date": "2026-01-23",
        "close": 8616.02832,
        "volume": 651100
      },
      {
        "date": "2026-01-30",
        "close": 8247.324219,
        "volume": 632700
      },
      {
        "date": "2026-02-06",
        "close": 8616.02832,
        "volume": 784800
      },
      {
        "date": "2026-02-13",
        "close": 8713.055664,
        "volume": 702300
      },
      {
        "date": "2026-02-20",
        "close": 8780.975586,
        "volume": 492000
      },
      {
        "date": "2026-02-27",
        "close": 8868.299805,
        "volume": 491400
      },
      {
        "date": "2026-03-06",
        "close": 8538.407227,
        "volume": 909300
      },
      {
        "date": "2026-03-13",
        "close": 8489.893555,
        "volume": 672200
      },
      {
        "date": "2026-03-20",
        "close": 8480.19043,
        "volume": 286500
      },
      {
        "date": "2026-03-27",
        "close": 8160.0,
        "volume": 513200
      },
      {
        "date": "2026-04-03",
        "close": 8700.0,
        "volume": 690300
      },
      {
        "date": "2026-04-10",
        "close": 8760.0,
        "volume": 380100
      },
      {
        "date": "2026-04-17",
        "close": 8990.0,
        "volume": 570500
      },
      {
        "date": "2026-04-24",
        "close": 10320.0,
        "volume": 876500
      },
      {
        "date": "2026-05-01",
        "close": 9820.0,
        "volume": 565800
      },
      {
        "date": "2026-05-08",
        "close": 11700.0,
        "volume": 797800
      },
      {
        "date": "2026-05-15",
        "close": 12360.0,
        "volume": 1019100
      },
      {
        "date": "2026-05-22",
        "close": 11930.0,
        "volume": 910200
      },
      {
        "date": "2026-05-29",
        "close": 12380.0,
        "volume": 718200
      },
      {
        "date": "2026-06-05",
        "close": 12220.0,
        "volume": 202700
      },
      {
        "date": "2026-06-12",
        "close": 11220.0,
        "volume": 186000
      },
      {
        "date": "2026-06-19",
        "close": 10860.0,
        "volume": 131400
      },
      {
        "date": "2026-06-26",
        "close": 10020.0,
        "volume": 94400
      },
      {
        "date": "2026-07-03",
        "close": 10770.0,
        "volume": 133900
      },
      {
        "date": "2026-07-10",
        "close": 10410.0,
        "volume": 478000
      },
      {
        "date": "2026-07-17",
        "close": 9290.0,
        "volume": 499300
      },
      {
        "date": "2026-07-24",
        "close": 9500.0,
        "volume": 454600
      },
      {
        "date": "2026-07-31",
        "close": 9060.0,
        "volume": 757100
      },
      {
        "date": "2026-08-07",
        "close": 11100.0,
        "volume": 939300
      }
    ],
    "sharemaestro_context": {
      "trend": 9766.429281,
      "fair_value": 5843.249739,
      "market_activity": -2.312433,
      "market_dynamics": -0.759436,
      "relative_strength": 8.308985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.003488,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.9048,
        "conditional_difference": -0.02458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.135205,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.048381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.194929,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.045711,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.521917,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.248279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.385262
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.067511
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.02071
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": 0.016003
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.10062
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.020498
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.21585
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.931654
      }
    ]
  }
}