{
  "ticker": {
    "uuid": "084744db-fa37-4512-85fc-9a00d35c08f2",
    "symbol": "CWP",
    "name": "Cedar Woods Properties Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.16,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.960332,
    "boundary_margin": 0.028687,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.309793,
    "volatility_stability": 0.6799,
    "risk_context": 0.3228,
    "current_regime": {
      "move": 0.021398,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 33.547,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.851917,
        "direction_boundary": 3.847954,
        "core_momentum": 0.260908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201693
      },
      {
        "date": "2023-08-25",
        "close": 4.596088,
        "direction_boundary": 3.765204,
        "core_momentum": 0.220674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219719
      },
      {
        "date": "2023-09-01",
        "close": 4.701949,
        "direction_boundary": 3.740377,
        "core_momentum": 0.257079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206736
      },
      {
        "date": "2023-09-08",
        "close": 4.666662,
        "direction_boundary": 3.682451,
        "core_momentum": 0.267271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20765
      },
      {
        "date": "2023-09-15",
        "close": 4.199114,
        "direction_boundary": 3.624526,
        "core_momentum": 0.158528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260225
      },
      {
        "date": "2023-09-22",
        "close": 4.084432,
        "direction_boundary": 3.401096,
        "core_momentum": 0.200916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263778
      },
      {
        "date": "2023-09-29",
        "close": 4.074807,
        "direction_boundary": 3.417019,
        "core_momentum": 0.192503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260486
      },
      {
        "date": "2023-10-06",
        "close": 4.038984,
        "direction_boundary": 3.545477,
        "core_momentum": 0.139193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25813
      },
      {
        "date": "2023-10-13",
        "close": 4.074807,
        "direction_boundary": 3.151536,
        "core_momentum": 0.292959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219579
      },
      {
        "date": "2023-10-20",
        "close": 3.958384,
        "direction_boundary": 3.425582,
        "core_momentum": 0.155536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221607
      },
      {
        "date": "2023-10-27",
        "close": 3.868827,
        "direction_boundary": 3.417019,
        "core_momentum": 0.132223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222144
      },
      {
        "date": "2023-11-03",
        "close": 4.119584,
        "direction_boundary": 3.391327,
        "core_momentum": 0.214741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239923
      },
      {
        "date": "2023-11-10",
        "close": 4.298697,
        "direction_boundary": 3.545477,
        "core_momentum": 0.212445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239892
      },
      {
        "date": "2023-11-17",
        "close": 4.298697,
        "direction_boundary": 3.588298,
        "core_momentum": 0.197977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236709
      },
      {
        "date": "2023-11-24",
        "close": 4.253919,
        "direction_boundary": 3.682501,
        "core_momentum": 0.155171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237133
      },
      {
        "date": "2023-12-01",
        "close": 4.164363,
        "direction_boundary": 3.879472,
        "core_momentum": 0.073436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237843
      },
      {
        "date": "2023-12-08",
        "close": 4.271831,
        "direction_boundary": 3.691065,
        "core_momentum": 0.157344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240466
      },
      {
        "date": "2023-12-15",
        "close": 4.280786,
        "direction_boundary": 3.793833,
        "core_momentum": 0.128354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240408
      },
      {
        "date": "2023-12-22",
        "close": 4.388253,
        "direction_boundary": 3.742448,
        "core_momentum": 0.172562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242649
      },
      {
        "date": "2023-12-29",
        "close": 4.468854,
        "direction_boundary": 3.708193,
        "core_momentum": 0.20513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240275
      },
      {
        "date": "2024-01-05",
        "close": 4.388253,
        "direction_boundary": 3.896601,
        "core_momentum": 0.126175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241506
      },
      {
        "date": "2024-01-12",
        "close": 4.388253,
        "direction_boundary": 3.973675,
        "core_momentum": 0.104331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240394
      },
      {
        "date": "2024-01-19",
        "close": 4.352431,
        "direction_boundary": 3.922292,
        "core_momentum": 0.109665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239666
      },
      {
        "date": "2024-01-26",
        "close": 4.352431,
        "direction_boundary": 3.93942,
        "core_momentum": 0.104841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236219
      },
      {
        "date": "2024-02-02",
        "close": 4.262875,
        "direction_boundary": 4.119263,
        "core_momentum": 0.034864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236875
      },
      {
        "date": "2024-02-09",
        "close": 4.218096,
        "direction_boundary": 4.093571,
        "core_momentum": 0.03042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236774
      },
      {
        "date": "2024-02-16",
        "close": 4.065851,
        "direction_boundary": 3.870908,
        "core_momentum": 0.050361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227843
      },
      {
        "date": "2024-02-23",
        "close": 4.253919,
        "direction_boundary": 3.905164,
        "core_momentum": 0.089306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228202
      },
      {
        "date": "2024-03-01",
        "close": 4.200185,
        "direction_boundary": 3.725321,
        "core_momentum": 0.127469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225484
      },
      {
        "date": "2024-03-08",
        "close": 4.253919,
        "direction_boundary": 3.725321,
        "core_momentum": 0.141893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226655
      },
      {
        "date": "2024-03-15",
        "close": 4.289742,
        "direction_boundary": 3.802396,
        "core_momentum": 0.128168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172764
      },
      {
        "date": "2024-03-22",
        "close": 4.307653,
        "direction_boundary": 3.793833,
        "core_momentum": 0.135436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167827
      },
      {
        "date": "2024-03-29",
        "close": 4.371402,
        "direction_boundary": 3.91682,
        "core_momentum": 0.116059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168596
      },
      {
        "date": "2024-04-05",
        "close": 4.25301,
        "direction_boundary": 3.819782,
        "core_momentum": 0.113417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173063
      },
      {
        "date": "2024-04-12",
        "close": 4.180153,
        "direction_boundary": 4.207935,
        "core_momentum": -0.006602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174777
      },
      {
        "date": "2024-04-19",
        "close": 4.098189,
        "direction_boundary": 4.269687,
        "core_momentum": -0.040166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17207
      },
      {
        "date": "2024-04-26",
        "close": 4.116404,
        "direction_boundary": 4.322618,
        "core_momentum": -0.047706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168514
      },
      {
        "date": "2024-05-03",
        "close": 4.216582,
        "direction_boundary": 4.252044,
        "core_momentum": -0.00834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148053
      },
      {
        "date": "2024-05-10",
        "close": 4.161939,
        "direction_boundary": 4.437299,
        "core_momentum": -0.062056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136376
      },
      {
        "date": "2024-05-17",
        "close": 4.225689,
        "direction_boundary": 4.313796,
        "core_momentum": -0.020424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13827
      },
      {
        "date": "2024-05-24",
        "close": 4.061761,
        "direction_boundary": 4.304974,
        "core_momentum": -0.056496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147947
      },
      {
        "date": "2024-05-31",
        "close": 3.988905,
        "direction_boundary": 4.366725,
        "core_momentum": -0.086523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147173
      },
      {
        "date": "2024-06-07",
        "close": 4.207475,
        "direction_boundary": 4.322618,
        "core_momentum": -0.026637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161796
      },
      {
        "date": "2024-06-14",
        "close": 4.107296,
        "direction_boundary": 4.340261,
        "core_momentum": -0.053675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164974
      },
      {
        "date": "2024-06-21",
        "close": 4.18926,
        "direction_boundary": 4.304974,
        "core_momentum": -0.026879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163505
      },
      {
        "date": "2024-06-28",
        "close": 4.307652,
        "direction_boundary": 4.437299,
        "core_momentum": -0.029218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166393
      },
      {
        "date": "2024-07-05",
        "close": 4.298545,
        "direction_boundary": 4.410834,
        "core_momentum": -0.025458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164633
      },
      {
        "date": "2024-07-12",
        "close": 4.325867,
        "direction_boundary": 4.481407,
        "core_momentum": -0.034708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164928
      },
      {
        "date": "2024-07-19",
        "close": 4.416938,
        "direction_boundary": 4.410834,
        "core_momentum": 0.001384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167135
      },
      {
        "date": "2024-07-26",
        "close": 4.444259,
        "direction_boundary": 4.534337,
        "core_momentum": -0.019866,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167312
      },
      {
        "date": "2024-08-02",
        "close": 4.553544,
        "direction_boundary": 4.587267,
        "core_momentum": -0.007351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167356
      },
      {
        "date": "2024-08-09",
        "close": 4.544437,
        "direction_boundary": 4.613732,
        "core_momentum": -0.015019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166434
      },
      {
        "date": "2024-08-16",
        "close": 4.508009,
        "direction_boundary": 4.851917,
        "core_momentum": -0.070881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157273
      },
      {
        "date": "2024-08-23",
        "close": 5.045327,
        "direction_boundary": 4.596088,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211155
      },
      {
        "date": "2024-08-30",
        "close": 5.090862,
        "direction_boundary": 4.701949,
        "core_momentum": 0.082713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20933
      },
      {
        "date": "2024-09-06",
        "close": 5.109076,
        "direction_boundary": 4.666662,
        "core_momentum": 0.094803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209249
      },
      {
        "date": "2024-09-13",
        "close": 5.200148,
        "direction_boundary": 4.199114,
        "core_momentum": 0.238392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209764
      },
      {
        "date": "2024-09-20",
        "close": 5.109076,
        "direction_boundary": 4.084432,
        "core_momentum": 0.250866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212604
      },
      {
        "date": "2024-09-27",
        "close": 5.306302,
        "direction_boundary": 4.074807,
        "core_momentum": 0.302222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216767
      },
      {
        "date": "2024-10-04",
        "close": 5.381435,
        "direction_boundary": 4.038984,
        "core_momentum": 0.332373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210962
      },
      {
        "date": "2024-10-11",
        "close": 5.559877,
        "direction_boundary": 4.074807,
        "core_momentum": 0.364452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209852
      },
      {
        "date": "2024-10-18",
        "close": 5.306302,
        "direction_boundary": 3.958384,
        "core_momentum": 0.340522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220762
      },
      {
        "date": "2024-10-25",
        "close": 5.287519,
        "direction_boundary": 3.868827,
        "core_momentum": 0.366698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221436
      },
      {
        "date": "2024-11-01",
        "close": 5.35326,
        "direction_boundary": 4.119584,
        "core_momentum": 0.299466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220505
      },
      {
        "date": "2024-11-08",
        "close": 5.550485,
        "direction_boundary": 4.298697,
        "core_momentum": 0.291202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221148
      },
      {
        "date": "2024-11-15",
        "close": 5.494135,
        "direction_boundary": 4.298697,
        "core_momentum": 0.278093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222998
      },
      {
        "date": "2024-11-22",
        "close": 5.156034,
        "direction_boundary": 4.253919,
        "core_momentum": 0.212067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235772
      },
      {
        "date": "2024-11-29",
        "close": 5.372043,
        "direction_boundary": 4.164363,
        "core_momentum": 0.290004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236352
      },
      {
        "date": "2024-12-06",
        "close": 5.249952,
        "direction_boundary": 4.271831,
        "core_momentum": 0.22897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232971
      },
      {
        "date": "2024-12-13",
        "close": 5.165427,
        "direction_boundary": 4.280786,
        "core_momentum": 0.206654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231016
      },
      {
        "date": "2024-12-20",
        "close": 5.137251,
        "direction_boundary": 4.388253,
        "core_momentum": 0.170683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2024-12-27",
        "close": 5.174819,
        "direction_boundary": 4.468854,
        "core_momentum": 0.157975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229465
      },
      {
        "date": "2025-01-03",
        "close": 5.193602,
        "direction_boundary": 4.388253,
        "core_momentum": 0.183524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229144
      },
      {
        "date": "2025-01-10",
        "close": 4.949418,
        "direction_boundary": 4.388253,
        "core_momentum": 0.127879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241707
      },
      {
        "date": "2025-01-17",
        "close": 4.968201,
        "direction_boundary": 4.352431,
        "core_momentum": 0.141477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240653
      },
      {
        "date": "2025-01-24",
        "close": 4.958809,
        "direction_boundary": 4.352431,
        "core_momentum": 0.139319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240802
      },
      {
        "date": "2025-01-31",
        "close": 5.062118,
        "direction_boundary": 4.262875,
        "core_momentum": 0.187489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240243
      },
      {
        "date": "2025-02-07",
        "close": 4.958809,
        "direction_boundary": 4.218096,
        "core_momentum": 0.175604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24256
      },
      {
        "date": "2025-02-14",
        "close": 5.005768,
        "direction_boundary": 4.065851,
        "core_momentum": 0.231173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242127
      },
      {
        "date": "2025-02-21",
        "close": 5.165427,
        "direction_boundary": 4.253919,
        "core_momentum": 0.214275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189836
      },
      {
        "date": "2025-02-28",
        "close": 5.259343,
        "direction_boundary": 4.200185,
        "core_momentum": 0.252169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191014
      },
      {
        "date": "2025-03-07",
        "close": 4.883676,
        "direction_boundary": 4.253919,
        "core_momentum": 0.148042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217646
      },
      {
        "date": "2025-03-14",
        "close": 4.883676,
        "direction_boundary": 4.289742,
        "core_momentum": 0.138454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215868
      },
      {
        "date": "2025-03-21",
        "close": 4.949418,
        "direction_boundary": 4.307653,
        "core_momentum": 0.148983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215773
      },
      {
        "date": "2025-03-28",
        "close": 4.930634,
        "direction_boundary": 4.371402,
        "core_momentum": 0.12793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208279
      },
      {
        "date": "2025-04-04",
        "close": 4.978505,
        "direction_boundary": 4.25301,
        "core_momentum": 0.170584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207655
      },
      {
        "date": "2025-04-11",
        "close": 4.901912,
        "direction_boundary": 4.180153,
        "core_momentum": 0.172663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201789
      },
      {
        "date": "2025-04-18",
        "close": 4.87319,
        "direction_boundary": 4.098189,
        "core_momentum": 0.189108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192593
      },
      {
        "date": "2025-04-25",
        "close": 4.921061,
        "direction_boundary": 4.116404,
        "core_momentum": 0.195476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19344
      },
      {
        "date": "2025-05-02",
        "close": 5.974205,
        "direction_boundary": 4.216582,
        "core_momentum": 0.416836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334364
      },
      {
        "date": "2025-05-09",
        "close": 6.069946,
        "direction_boundary": 4.161939,
        "core_momentum": 0.458442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331659
      },
      {
        "date": "2025-05-16",
        "close": 6.338019,
        "direction_boundary": 4.225689,
        "core_momentum": 0.499878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335514
      },
      {
        "date": "2025-05-23",
        "close": 6.261427,
        "direction_boundary": 4.061761,
        "core_momentum": 0.541555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321661
      },
      {
        "date": "2025-05-30",
        "close": 6.223131,
        "direction_boundary": 3.988905,
        "core_momentum": 0.56011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318451
      },
      {
        "date": "2025-06-06",
        "close": 6.213557,
        "direction_boundary": 4.207475,
        "core_momentum": 0.47679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315972
      },
      {
        "date": "2025-06-13",
        "close": 6.424186,
        "direction_boundary": 4.107296,
        "core_momentum": 0.564091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316322
      },
      {
        "date": "2025-06-20",
        "close": 6.596519,
        "direction_boundary": 4.18926,
        "core_momentum": 0.574626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316625
      },
      {
        "date": "2025-06-27",
        "close": 6.835869,
        "direction_boundary": 4.307652,
        "core_momentum": 0.586913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318643
      },
      {
        "date": "2025-07-04",
        "close": 7.008203,
        "direction_boundary": 4.298545,
        "core_momentum": 0.630366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319062
      },
      {
        "date": "2025-07-11",
        "close": 6.989055,
        "direction_boundary": 4.325867,
        "core_momentum": 0.615643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308099
      },
      {
        "date": "2025-07-18",
        "close": 7.084795,
        "direction_boundary": 4.416938,
        "core_momentum": 0.604006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307795
      },
      {
        "date": "2025-07-25",
        "close": 7.180536,
        "direction_boundary": 4.444259,
        "core_momentum": 0.615688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30698
      },
      {
        "date": "2025-08-01",
        "close": 6.941184,
        "direction_boundary": 4.553544,
        "core_momentum": 0.524348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313945
      },
      {
        "date": "2025-08-08",
        "close": 6.960332,
        "direction_boundary": 4.544437,
        "core_momentum": 0.531616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310724
      },
      {
        "date": "2025-08-15",
        "close": 7.056073,
        "direction_boundary": 4.508009,
        "core_momentum": 0.56523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310681
      },
      {
        "date": "2025-08-22",
        "close": 7.324146,
        "direction_boundary": 5.045327,
        "core_momentum": 0.451669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311477
      },
      {
        "date": "2025-08-29",
        "close": 7.170961,
        "direction_boundary": 5.090862,
        "core_momentum": 0.408595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315036
      },
      {
        "date": "2025-09-05",
        "close": 7.276276,
        "direction_boundary": 5.109076,
        "core_momentum": 0.424186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289575
      },
      {
        "date": "2025-09-12",
        "close": 7.199684,
        "direction_boundary": 5.200148,
        "core_momentum": 0.384515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291064
      },
      {
        "date": "2025-09-19",
        "close": 7.228406,
        "direction_boundary": 5.109076,
        "core_momentum": 0.414817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291455
      },
      {
        "date": "2025-09-26",
        "close": 7.180536,
        "direction_boundary": 5.306302,
        "core_momentum": 0.353209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29184
      },
      {
        "date": "2025-10-03",
        "close": 7.546262,
        "direction_boundary": 5.381435,
        "core_momentum": 0.402277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295774
      },
      {
        "date": "2025-10-10",
        "close": 7.359813,
        "direction_boundary": 5.559877,
        "core_momentum": 0.323737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298086
      },
      {
        "date": "2025-10-17",
        "close": 7.379439,
        "direction_boundary": 5.306302,
        "core_momentum": 0.390693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297087
      },
      {
        "date": "2025-10-24",
        "close": 8.174299,
        "direction_boundary": 5.287519,
        "core_momentum": 0.545961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320053
      },
      {
        "date": "2025-10-31",
        "close": 8.861215,
        "direction_boundary": 5.35326,
        "core_momentum": 0.655293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219305
      },
      {
        "date": "2025-11-07",
        "close": 8.674767,
        "direction_boundary": 5.550485,
        "core_momentum": 0.562885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225036
      },
      {
        "date": "2025-11-14",
        "close": 8.174299,
        "direction_boundary": 5.494135,
        "core_momentum": 0.487823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242479
      },
      {
        "date": "2025-11-21",
        "close": 8.400001,
        "direction_boundary": 5.156034,
        "core_momentum": 0.629159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241501
      },
      {
        "date": "2025-11-28",
        "close": 8.733644,
        "direction_boundary": 5.372043,
        "core_momentum": 0.625758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243079
      },
      {
        "date": "2025-12-05",
        "close": 7.948598,
        "direction_boundary": 5.249952,
        "core_momentum": 0.514033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284597
      },
      {
        "date": "2025-12-12",
        "close": 7.928972,
        "direction_boundary": 5.165427,
        "core_momentum": 0.535008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282919
      },
      {
        "date": "2025-12-19",
        "close": 8.772897,
        "direction_boundary": 5.137251,
        "core_momentum": 0.707703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31025
      },
      {
        "date": "2025-12-26",
        "close": 8.576635,
        "direction_boundary": 5.174819,
        "core_momentum": 0.657379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311501
      },
      {
        "date": "2026-01-02",
        "close": 8.370561,
        "direction_boundary": 5.193602,
        "core_momentum": 0.611706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313859
      },
      {
        "date": "2026-01-09",
        "close": 8.233178,
        "direction_boundary": 4.949418,
        "core_momentum": 0.663464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315283
      },
      {
        "date": "2026-01-16",
        "close": 8.115421,
        "direction_boundary": 4.968201,
        "core_momentum": 0.633473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316376
      },
      {
        "date": "2026-01-23",
        "close": 8.350935,
        "direction_boundary": 4.958809,
        "core_momentum": 0.684061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31786
      },
      {
        "date": "2026-01-30",
        "close": 7.938785,
        "direction_boundary": 5.062118,
        "core_momentum": 0.568273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322842
      },
      {
        "date": "2026-02-06",
        "close": 7.261682,
        "direction_boundary": 4.958809,
        "core_momentum": 0.4644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348361
      },
      {
        "date": "2026-02-13",
        "close": 7.438318,
        "direction_boundary": 5.005768,
        "core_momentum": 0.485949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349373
      },
      {
        "date": "2026-02-20",
        "close": 7.909346,
        "direction_boundary": 5.165427,
        "core_momentum": 0.531209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355781
      },
      {
        "date": "2026-02-27",
        "close": 8.900467,
        "direction_boundary": 5.259343,
        "core_momentum": 0.692315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387848
      },
      {
        "date": "2026-03-06",
        "close": 8.390187,
        "direction_boundary": 4.883676,
        "core_momentum": 0.718006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398752
      },
      {
        "date": "2026-03-13",
        "close": 7.928972,
        "direction_boundary": 4.883676,
        "core_momentum": 0.623566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407452
      },
      {
        "date": "2026-03-20",
        "close": 7.35,
        "direction_boundary": 4.949418,
        "core_momentum": 0.485023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422112
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "direction_boundary": 4.930634,
        "core_momentum": 0.48054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422118
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "direction_boundary": 4.978505,
        "core_momentum": 0.404036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420219
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "direction_boundary": 4.901912,
        "core_momentum": 0.481055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42266
      },
      {
        "date": "2026-04-17",
        "close": 7.15,
        "direction_boundary": 4.87319,
        "core_momentum": 0.467211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42312
      },
      {
        "date": "2026-04-24",
        "close": 7.18,
        "direction_boundary": 4.921061,
        "core_momentum": 0.459035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39613
      },
      {
        "date": "2026-05-01",
        "close": 7.0,
        "direction_boundary": 5.974205,
        "core_momentum": 0.171704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377101
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "direction_boundary": 6.069946,
        "core_momentum": 0.177935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378947
      },
      {
        "date": "2026-05-15",
        "close": 7.15,
        "direction_boundary": 6.338019,
        "core_momentum": 0.128113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37153
      },
      {
        "date": "2026-05-22",
        "close": 6.84,
        "direction_boundary": 6.261427,
        "core_momentum": 0.092403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372307
      },
      {
        "date": "2026-05-29",
        "close": 6.7,
        "direction_boundary": 6.223131,
        "core_momentum": 0.076628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366435
      },
      {
        "date": "2026-06-05",
        "close": 6.64,
        "direction_boundary": 6.213557,
        "core_momentum": 0.068631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345847
      },
      {
        "date": "2026-06-12",
        "close": 7.05,
        "direction_boundary": 6.424186,
        "core_momentum": 0.097415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358057
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "direction_boundary": 6.596519,
        "core_momentum": 0.027815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326724
      },
      {
        "date": "2026-06-26",
        "close": 7.05,
        "direction_boundary": 6.835869,
        "core_momentum": 0.031325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333057
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "direction_boundary": 7.008203,
        "core_momentum": -0.00117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332177
      },
      {
        "date": "2026-07-10",
        "close": 6.85,
        "direction_boundary": 6.989055,
        "core_momentum": -0.019896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33255
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "direction_boundary": 7.084795,
        "core_momentum": 0.002146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337598
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "direction_boundary": 7.180536,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335661
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "direction_boundary": 6.941184,
        "core_momentum": 0.009914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331353
      },
      {
        "date": "2026-08-07",
        "close": 7.16,
        "direction_boundary": 6.960332,
        "core_momentum": 0.028687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309793
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.851917,
        "volume": 416742
      },
      {
        "date": "2023-08-25",
        "close": 4.596088,
        "volume": 360251
      },
      {
        "date": "2023-09-01",
        "close": 4.701949,
        "volume": 255969
      },
      {
        "date": "2023-09-08",
        "close": 4.666662,
        "volume": 139610
      },
      {
        "date": "2023-09-15",
        "close": 4.199114,
        "volume": 503543
      },
      {
        "date": "2023-09-22",
        "close": 4.084432,
        "volume": 568156
      },
      {
        "date": "2023-09-29",
        "close": 4.074807,
        "volume": 362406
      },
      {
        "date": "2023-10-06",
        "close": 4.038984,
        "volume": 299459
      },
      {
        "date": "2023-10-13",
        "close": 4.074807,
        "volume": 129687
      },
      {
        "date": "2023-10-20",
        "close": 3.958384,
        "volume": 199054
      },
      {
        "date": "2023-10-27",
        "close": 3.868827,
        "volume": 130768
      },
      {
        "date": "2023-11-03",
        "close": 4.119584,
        "volume": 256853
      },
      {
        "date": "2023-11-10",
        "close": 4.298697,
        "volume": 218029
      },
      {
        "date": "2023-11-17",
        "close": 4.298697,
        "volume": 224335
      },
      {
        "date": "2023-11-24",
        "close": 4.253919,
        "volume": 198359
      },
      {
        "date": "2023-12-01",
        "close": 4.164363,
        "volume": 152132
      },
      {
        "date": "2023-12-08",
        "close": 4.271831,
        "volume": 316151
      },
      {
        "date": "2023-12-15",
        "close": 4.280786,
        "volume": 339441
      },
      {
        "date": "2023-12-22",
        "close": 4.388253,
        "volume": 187614
      },
      {
        "date": "2023-12-29",
        "close": 4.468854,
        "volume": 70398
      },
      {
        "date": "2024-01-05",
        "close": 4.388253,
        "volume": 113389
      },
      {
        "date": "2024-01-12",
        "close": 4.388253,
        "volume": 116023
      },
      {
        "date": "2024-01-19",
        "close": 4.352431,
        "volume": 84163
      },
      {
        "date": "2024-01-26",
        "close": 4.352431,
        "volume": 90940
      },
      {
        "date": "2024-02-02",
        "close": 4.262875,
        "volume": 123476
      },
      {
        "date": "2024-02-09",
        "close": 4.218096,
        "volume": 146208
      },
      {
        "date": "2024-02-16",
        "close": 4.065851,
        "volume": 257003
      },
      {
        "date": "2024-02-23",
        "close": 4.253919,
        "volume": 202130
      },
      {
        "date": "2024-03-01",
        "close": 4.200185,
        "volume": 165475
      },
      {
        "date": "2024-03-08",
        "close": 4.253919,
        "volume": 301485
      },
      {
        "date": "2024-03-15",
        "close": 4.289742,
        "volume": 115370
      },
      {
        "date": "2024-03-22",
        "close": 4.307653,
        "volume": 341792
      },
      {
        "date": "2024-03-29",
        "close": 4.371402,
        "volume": 175358
      },
      {
        "date": "2024-04-05",
        "close": 4.25301,
        "volume": 174030
      },
      {
        "date": "2024-04-12",
        "close": 4.180153,
        "volume": 178680
      },
      {
        "date": "2024-04-19",
        "close": 4.098189,
        "volume": 119595
      },
      {
        "date": "2024-04-26",
        "close": 4.116404,
        "volume": 131953
      },
      {
        "date": "2024-05-03",
        "close": 4.216582,
        "volume": 178033
      },
      {
        "date": "2024-05-10",
        "close": 4.161939,
        "volume": 109793
      },
      {
        "date": "2024-05-17",
        "close": 4.225689,
        "volume": 359214
      },
      {
        "date": "2024-05-24",
        "close": 4.061761,
        "volume": 111936
      },
      {
        "date": "2024-05-31",
        "close": 3.988905,
        "volume": 1645584
      },
      {
        "date": "2024-06-07",
        "close": 4.207475,
        "volume": 136710
      },
      {
        "date": "2024-06-14",
        "close": 4.107296,
        "volume": 89032
      },
      {
        "date": "2024-06-21",
        "close": 4.18926,
        "volume": 392884
      },
      {
        "date": "2024-06-28",
        "close": 4.307652,
        "volume": 91981
      },
      {
        "date": "2024-07-05",
        "close": 4.298545,
        "volume": 63517
      },
      {
        "date": "2024-07-12",
        "close": 4.325867,
        "volume": 216348
      },
      {
        "date": "2024-07-19",
        "close": 4.416938,
        "volume": 282052
      },
      {
        "date": "2024-07-26",
        "close": 4.444259,
        "volume": 378583
      },
      {
        "date": "2024-08-02",
        "close": 4.553544,
        "volume": 348862
      },
      {
        "date": "2024-08-09",
        "close": 4.544437,
        "volume": 275961
      },
      {
        "date": "2024-08-16",
        "close": 4.508009,
        "volume": 169157
      },
      {
        "date": "2024-08-23",
        "close": 5.045327,
        "volume": 974001
      },
      {
        "date": "2024-08-30",
        "close": 5.090862,
        "volume": 323781
      },
      {
        "date": "2024-09-06",
        "close": 5.109076,
        "volume": 547421
      },
      {
        "date": "2024-09-13",
        "close": 5.200148,
        "volume": 265477
      },
      {
        "date": "2024-09-20",
        "close": 5.109076,
        "volume": 267318
      },
      {
        "date": "2024-09-27",
        "close": 5.306302,
        "volume": 341744
      },
      {
        "date": "2024-10-04",
        "close": 5.381435,
        "volume": 569383
      },
      {
        "date": "2024-10-11",
        "close": 5.559877,
        "volume": 472524
      },
      {
        "date": "2024-10-18",
        "close": 5.306302,
        "volume": 271466
      },
      {
        "date": "2024-10-25",
        "close": 5.287519,
        "volume": 252878
      },
      {
        "date": "2024-11-01",
        "close": 5.35326,
        "volume": 279359
      },
      {
        "date": "2024-11-08",
        "close": 5.550485,
        "volume": 318069
      },
      {
        "date": "2024-11-15",
        "close": 5.494135,
        "volume": 236822
      },
      {
        "date": "2024-11-22",
        "close": 5.156034,
        "volume": 229201
      },
      {
        "date": "2024-11-29",
        "close": 5.372043,
        "volume": 604227
      },
      {
        "date": "2024-12-06",
        "close": 5.249952,
        "volume": 158194
      },
      {
        "date": "2024-12-13",
        "close": 5.165427,
        "volume": 261453
      },
      {
        "date": "2024-12-20",
        "close": 5.137251,
        "volume": 267321
      },
      {
        "date": "2024-12-27",
        "close": 5.174819,
        "volume": 32171
      },
      {
        "date": "2025-01-03",
        "close": 5.193602,
        "volume": 70908
      },
      {
        "date": "2025-01-10",
        "close": 4.949418,
        "volume": 149597
      },
      {
        "date": "2025-01-17",
        "close": 4.968201,
        "volume": 341443
      },
      {
        "date": "2025-01-24",
        "close": 4.958809,
        "volume": 371469
      },
      {
        "date": "2025-01-31",
        "close": 5.062118,
        "volume": 200183
      },
      {
        "date": "2025-02-07",
        "close": 4.958809,
        "volume": 224053
      },
      {
        "date": "2025-02-14",
        "close": 5.005768,
        "volume": 227980
      },
      {
        "date": "2025-02-21",
        "close": 5.165427,
        "volume": 533870
      },
      {
        "date": "2025-02-28",
        "close": 5.259343,
        "volume": 355791
      },
      {
        "date": "2025-03-07",
        "close": 4.883676,
        "volume": 248046
      },
      {
        "date": "2025-03-14",
        "close": 4.883676,
        "volume": 421682
      },
      {
        "date": "2025-03-21",
        "close": 4.949418,
        "volume": 186826
      },
      {
        "date": "2025-03-28",
        "close": 4.930634,
        "volume": 290948
      },
      {
        "date": "2025-04-04",
        "close": 4.978505,
        "volume": 209892
      },
      {
        "date": "2025-04-11",
        "close": 4.901912,
        "volume": 226656
      },
      {
        "date": "2025-04-18",
        "close": 4.87319,
        "volume": 190464
      },
      {
        "date": "2025-04-25",
        "close": 4.921061,
        "volume": 81903
      },
      {
        "date": "2025-05-02",
        "close": 5.974205,
        "volume": 1400017
      },
      {
        "date": "2025-05-09",
        "close": 6.069946,
        "volume": 1317424
      },
      {
        "date": "2025-05-16",
        "close": 6.338019,
        "volume": 484023
      },
      {
        "date": "2025-05-23",
        "close": 6.261427,
        "volume": 460551
      },
      {
        "date": "2025-05-30",
        "close": 6.223131,
        "volume": 407850
      },
      {
        "date": "2025-06-06",
        "close": 6.213557,
        "volume": 391291
      },
      {
        "date": "2025-06-13",
        "close": 6.424186,
        "volume": 359677
      },
      {
        "date": "2025-06-20",
        "close": 6.596519,
        "volume": 621950
      },
      {
        "date": "2025-06-27",
        "close": 6.835869,
        "volume": 471850
      },
      {
        "date": "2025-07-04",
        "close": 7.008203,
        "volume": 611925
      },
      {
        "date": "2025-07-11",
        "close": 6.989055,
        "volume": 518801
      },
      {
        "date": "2025-07-18",
        "close": 7.084795,
        "volume": 419458
      },
      {
        "date": "2025-07-25",
        "close": 7.180536,
        "volume": 247919
      },
      {
        "date": "2025-08-01",
        "close": 6.941184,
        "volume": 329633
      },
      {
        "date": "2025-08-08",
        "close": 6.960332,
        "volume": 338242
      },
      {
        "date": "2025-08-15",
        "close": 7.056073,
        "volume": 365183
      },
      {
        "date": "2025-08-22",
        "close": 7.324146,
        "volume": 759117
      },
      {
        "date": "2025-08-29",
        "close": 7.170961,
        "volume": 1232008
      },
      {
        "date": "2025-09-05",
        "close": 7.276276,
        "volume": 509439
      },
      {
        "date": "2025-09-12",
        "close": 7.199684,
        "volume": 1101946
      },
      {
        "date": "2025-09-19",
        "close": 7.228406,
        "volume": 1081670
      },
      {
        "date": "2025-09-26",
        "close": 7.180536,
        "volume": 640038
      },
      {
        "date": "2025-10-03",
        "close": 7.546262,
        "volume": 4178504
      },
      {
        "date": "2025-10-10",
        "close": 7.359813,
        "volume": 823727
      },
      {
        "date": "2025-10-17",
        "close": 7.379439,
        "volume": 1287160
      },
      {
        "date": "2025-10-24",
        "close": 8.174299,
        "volume": 1477509
      },
      {
        "date": "2025-10-31",
        "close": 8.861215,
        "volume": 3651562
      },
      {
        "date": "2025-11-07",
        "close": 8.674767,
        "volume": 1275140
      },
      {
        "date": "2025-11-14",
        "close": 8.174299,
        "volume": 677157
      },
      {
        "date": "2025-11-21",
        "close": 8.400001,
        "volume": 802616
      },
      {
        "date": "2025-11-28",
        "close": 8.733644,
        "volume": 1435994
      },
      {
        "date": "2025-12-05",
        "close": 7.948598,
        "volume": 999574
      },
      {
        "date": "2025-12-12",
        "close": 7.928972,
        "volume": 930611
      },
      {
        "date": "2025-12-19",
        "close": 8.772897,
        "volume": 967128
      },
      {
        "date": "2025-12-26",
        "close": 8.576635,
        "volume": 434637
      },
      {
        "date": "2026-01-02",
        "close": 8.370561,
        "volume": 140633
      },
      {
        "date": "2026-01-09",
        "close": 8.233178,
        "volume": 414735
      },
      {
        "date": "2026-01-16",
        "close": 8.115421,
        "volume": 530834
      },
      {
        "date": "2026-01-23",
        "close": 8.350935,
        "volume": 428546
      },
      {
        "date": "2026-01-30",
        "close": 7.938785,
        "volume": 358034
      },
      {
        "date": "2026-02-06",
        "close": 7.261682,
        "volume": 458291
      },
      {
        "date": "2026-02-13",
        "close": 7.438318,
        "volume": 744118
      },
      {
        "date": "2026-02-20",
        "close": 7.909346,
        "volume": 333498
      },
      {
        "date": "2026-02-27",
        "close": 8.900467,
        "volume": 1845365
      },
      {
        "date": "2026-03-06",
        "close": 8.390187,
        "volume": 474535
      },
      {
        "date": "2026-03-13",
        "close": 7.928972,
        "volume": 544184
      },
      {
        "date": "2026-03-20",
        "close": 7.35,
        "volume": 1042027
      },
      {
        "date": "2026-03-27",
        "close": 7.3,
        "volume": 1259886
      },
      {
        "date": "2026-04-03",
        "close": 6.99,
        "volume": 1906433
      },
      {
        "date": "2026-04-10",
        "close": 7.26,
        "volume": 670390
      },
      {
        "date": "2026-04-17",
        "close": 7.15,
        "volume": 813319
      },
      {
        "date": "2026-04-24",
        "close": 7.18,
        "volume": 776489
      },
      {
        "date": "2026-05-01",
        "close": 7.0,
        "volume": 1184819
      },
      {
        "date": "2026-05-08",
        "close": 7.15,
        "volume": 789290
      },
      {
        "date": "2026-05-15",
        "close": 7.15,
        "volume": 472525
      },
      {
        "date": "2026-05-22",
        "close": 6.84,
        "volume": 733720
      },
      {
        "date": "2026-05-29",
        "close": 6.7,
        "volume": 603567
      },
      {
        "date": "2026-06-05",
        "close": 6.64,
        "volume": 1264493
      },
      {
        "date": "2026-06-12",
        "close": 7.05,
        "volume": 83368
      },
      {
        "date": "2026-06-19",
        "close": 6.78,
        "volume": 365162
      },
      {
        "date": "2026-06-26",
        "close": 7.05,
        "volume": 162930
      },
      {
        "date": "2026-07-03",
        "close": 7.0,
        "volume": 73382
      },
      {
        "date": "2026-07-10",
        "close": 6.85,
        "volume": 458087
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "volume": 782537
      },
      {
        "date": "2026-07-24",
        "close": 6.89,
        "volume": 405789
      },
      {
        "date": "2026-07-31",
        "close": 7.01,
        "volume": 570256
      },
      {
        "date": "2026-08-07",
        "close": 7.16,
        "volume": 972402
      }
    ],
    "sharemaestro_context": {
      "trend": 7.327804,
      "fair_value": 5.794683,
      "market_activity": -20.897818,
      "market_dynamics": 0.415919,
      "relative_strength": -10.090263
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.00625,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.009984,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.049778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5,
        "conditional_difference": -0.044743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.025853,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.006508,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.364452,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.236098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.152934
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.018391
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.085832
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-07-12",
        "tenure": "Established",
        "return": 0.034859
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.014344
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.397333
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.021429
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.021398
      }
    ]
  }
}