{
  "ticker": {
    "uuid": "0847b5c1-d50c-4561-8cee-b6e834d62ddc",
    "symbol": "002623",
    "name": "Changzhou Almaden Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.75,
    "boundary_margin": -0.27908,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.501004,
    "volatility_stability": 1.1386,
    "risk_context": 0.1996,
    "current_regime": {
      "move": -0.033888,
      "interruption": 0.134588,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.134,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 25.518974,
        "direction_boundary": 44.865345,
        "core_momentum": -0.43121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321507
      },
      {
        "date": "2023-08-04",
        "close": 25.707306,
        "direction_boundary": 42.622078,
        "core_momentum": -0.396855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315215
      },
      {
        "date": "2023-08-11",
        "close": 25.029312,
        "direction_boundary": 42.565994,
        "core_momentum": -0.411988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300055
      },
      {
        "date": "2023-08-18",
        "close": 24.539648,
        "direction_boundary": 40.892891,
        "core_momentum": -0.399904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300196
      },
      {
        "date": "2023-08-25",
        "close": 23.211908,
        "direction_boundary": 42.014526,
        "core_momentum": -0.447527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300348
      },
      {
        "date": "2023-09-01",
        "close": 24.002903,
        "direction_boundary": 39.733864,
        "core_momentum": -0.395908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287428
      },
      {
        "date": "2023-09-08",
        "close": 24.087652,
        "direction_boundary": 35.742729,
        "core_momentum": -0.326082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276336
      },
      {
        "date": "2023-09-15",
        "close": 23.541489,
        "direction_boundary": 33.209698,
        "core_momentum": -0.291126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27216
      },
      {
        "date": "2023-09-22",
        "close": 23.466156,
        "direction_boundary": 33.462067,
        "core_momentum": -0.298724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266523
      },
      {
        "date": "2023-09-29",
        "close": 23.579157,
        "direction_boundary": 30.723412,
        "core_momentum": -0.232535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266756
      },
      {
        "date": "2023-10-27",
        "close": 25.462477,
        "direction_boundary": 29.938269,
        "core_momentum": -0.149501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257036
      },
      {
        "date": "2023-11-03",
        "close": 25.707306,
        "direction_boundary": 28.059534,
        "core_momentum": -0.08383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257369
      },
      {
        "date": "2023-11-10",
        "close": 25.829723,
        "direction_boundary": 26.377083,
        "core_momentum": -0.020751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256457
      },
      {
        "date": "2023-11-17",
        "close": 25.94272,
        "direction_boundary": 32.396515,
        "core_momentum": -0.199213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25571
      },
      {
        "date": "2023-11-24",
        "close": 24.859812,
        "direction_boundary": 30.274757,
        "core_momentum": -0.17886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260036
      },
      {
        "date": "2023-12-01",
        "close": 25.198811,
        "direction_boundary": 27.994104,
        "core_momentum": -0.099853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258716
      },
      {
        "date": "2023-12-08",
        "close": 24.266567,
        "direction_boundary": 27.246347,
        "core_momentum": -0.109364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263189
      },
      {
        "date": "2023-12-15",
        "close": 24.200653,
        "direction_boundary": 27.97541,
        "core_momentum": -0.134931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231537
      },
      {
        "date": "2023-12-22",
        "close": 23.993484,
        "direction_boundary": 27.461329,
        "core_momentum": -0.126281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225184
      },
      {
        "date": "2023-12-29",
        "close": 25.189394,
        "direction_boundary": 27.246347,
        "core_momentum": -0.075495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23368
      },
      {
        "date": "2024-01-05",
        "close": 24.436066,
        "direction_boundary": 29.255943,
        "core_momentum": -0.164749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199462
      },
      {
        "date": "2024-01-12",
        "close": 24.869228,
        "direction_boundary": 28.171696,
        "core_momentum": -0.117226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199775
      },
      {
        "date": "2024-01-19",
        "close": 23.258991,
        "direction_boundary": 29.910229,
        "core_momentum": -0.222373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218576
      },
      {
        "date": "2024-01-26",
        "close": 21.931252,
        "direction_boundary": 28.227779,
        "core_momentum": -0.223061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225341
      },
      {
        "date": "2024-02-02",
        "close": 17.84445,
        "direction_boundary": 29.770023,
        "core_momentum": -0.40059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357115
      },
      {
        "date": "2024-02-09",
        "close": 18.663692,
        "direction_boundary": 30.994474,
        "core_momentum": -0.397838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365254
      },
      {
        "date": "2024-02-23",
        "close": 20.584681,
        "direction_boundary": 32.966679,
        "core_momentum": -0.375591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395124
      },
      {
        "date": "2024-03-01",
        "close": 20.989594,
        "direction_boundary": 32.807781,
        "core_momentum": -0.360225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396438
      },
      {
        "date": "2024-03-08",
        "close": 21.328588,
        "direction_boundary": 33.789215,
        "core_momentum": -0.368775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390917
      },
      {
        "date": "2024-03-15",
        "close": 21.752337,
        "direction_boundary": 30.919701,
        "core_momentum": -0.296489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388779
      },
      {
        "date": "2024-03-22",
        "close": 21.441589,
        "direction_boundary": 28.956839,
        "core_momentum": -0.259533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388899
      },
      {
        "date": "2024-03-29",
        "close": 20.518763,
        "direction_boundary": 27.704348,
        "core_momentum": -0.259367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391982
      },
      {
        "date": "2024-04-05",
        "close": 21.403921,
        "direction_boundary": 28.611002,
        "core_momentum": -0.251899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397491
      },
      {
        "date": "2024-04-12",
        "close": 20.066765,
        "direction_boundary": 28.667084,
        "core_momentum": -0.300007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40611
      },
      {
        "date": "2024-04-19",
        "close": 18.465944,
        "direction_boundary": 27.966063,
        "core_momentum": -0.339702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419813
      },
      {
        "date": "2024-04-26",
        "close": 19.266354,
        "direction_boundary": 27.900637,
        "core_momentum": -0.309465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410909
      },
      {
        "date": "2024-05-03",
        "close": 18.183447,
        "direction_boundary": 25.451735,
        "core_momentum": -0.285571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415013
      },
      {
        "date": "2024-05-10",
        "close": 18.880274,
        "direction_boundary": 25.49847,
        "core_momentum": -0.259553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419849
      },
      {
        "date": "2024-05-17",
        "close": 18.691944,
        "direction_boundary": 25.115244,
        "core_momentum": -0.255753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419178
      },
      {
        "date": "2024-05-24",
        "close": 18.814358,
        "direction_boundary": 24.797449,
        "core_momentum": -0.241278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419362
      },
      {
        "date": "2024-05-31",
        "close": 18.456036,
        "direction_boundary": 25.489122,
        "core_momentum": -0.275925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417233
      },
      {
        "date": "2024-06-07",
        "close": 17.083912,
        "direction_boundary": 26.068634,
        "core_momentum": -0.344656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425274
      },
      {
        "date": "2024-06-14",
        "close": 17.277168,
        "direction_boundary": 25.735558,
        "core_momentum": -0.328665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425454
      },
      {
        "date": "2024-06-21",
        "close": 16.668409,
        "direction_boundary": 23.541489,
        "core_momentum": -0.291956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426324
      },
      {
        "date": "2024-06-28",
        "close": 16.069311,
        "direction_boundary": 24.48315,
        "core_momentum": -0.343658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427338
      },
      {
        "date": "2024-07-05",
        "close": 15.412239,
        "direction_boundary": 24.031153,
        "core_momentum": -0.358656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418531
      },
      {
        "date": "2024-07-12",
        "close": 15.586169,
        "direction_boundary": 26.309969,
        "core_momentum": -0.407595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420222
      },
      {
        "date": "2024-07-19",
        "close": 15.025725,
        "direction_boundary": 26.733715,
        "core_momentum": -0.437948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417943
      },
      {
        "date": "2024-07-26",
        "close": 15.363924,
        "direction_boundary": 26.451218,
        "core_momentum": -0.41916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415942
      },
      {
        "date": "2024-08-02",
        "close": 15.151342,
        "direction_boundary": 25.358892,
        "core_momentum": -0.402524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41133
      },
      {
        "date": "2024-08-09",
        "close": 15.247971,
        "direction_boundary": 25.518974,
        "core_momentum": -0.402485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304694
      },
      {
        "date": "2024-08-16",
        "close": 15.132016,
        "direction_boundary": 25.707306,
        "core_momentum": -0.411373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295707
      },
      {
        "date": "2024-08-23",
        "close": 13.827533,
        "direction_boundary": 25.029312,
        "core_momentum": -0.447546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275152
      },
      {
        "date": "2024-08-30",
        "close": 14.455617,
        "direction_boundary": 24.539648,
        "core_momentum": -0.410928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283505
      },
      {
        "date": "2024-09-06",
        "close": 14.107755,
        "direction_boundary": 23.211908,
        "core_momentum": -0.392219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280368
      },
      {
        "date": "2024-09-13",
        "close": 13.885509,
        "direction_boundary": 24.002903,
        "core_momentum": -0.421507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275642
      },
      {
        "date": "2024-09-20",
        "close": 13.605287,
        "direction_boundary": 24.087652,
        "core_momentum": -0.435176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275642
      },
      {
        "date": "2024-09-27",
        "close": 15.702125,
        "direction_boundary": 23.541489,
        "core_momentum": -0.333002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351581
      },
      {
        "date": "2024-10-04",
        "close": 17.045259,
        "direction_boundary": 23.466156,
        "core_momentum": -0.273624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367468
      },
      {
        "date": "2024-10-11",
        "close": 15.344599,
        "direction_boundary": 23.579157,
        "core_momentum": -0.34923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38374
      },
      {
        "date": "2024-10-18",
        "close": 15.702125,
        "direction_boundary": 23.513239,
        "core_momentum": -0.332201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371496
      },
      {
        "date": "2024-10-25",
        "close": 17.547728,
        "direction_boundary": 25.22706,
        "core_momentum": -0.304409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400572
      },
      {
        "date": "2024-11-01",
        "close": 17.24818,
        "direction_boundary": 25.462477,
        "core_momentum": -0.322604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393465
      },
      {
        "date": "2024-11-08",
        "close": 18.021208,
        "direction_boundary": 25.707306,
        "core_momentum": -0.298985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394814
      },
      {
        "date": "2024-11-15",
        "close": 16.726385,
        "direction_boundary": 25.829723,
        "core_momentum": -0.352437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407448
      },
      {
        "date": "2024-11-22",
        "close": 16.23358,
        "direction_boundary": 25.94272,
        "core_momentum": -0.374253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408647
      },
      {
        "date": "2024-11-29",
        "close": 16.7747,
        "direction_boundary": 24.859812,
        "core_momentum": -0.325228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411553
      },
      {
        "date": "2024-12-06",
        "close": 16.552454,
        "direction_boundary": 25.198811,
        "core_momentum": -0.343126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39802
      },
      {
        "date": "2024-12-13",
        "close": 17.161215,
        "direction_boundary": 24.266567,
        "core_momentum": -0.292804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40106
      },
      {
        "date": "2024-12-20",
        "close": 16.040325,
        "direction_boundary": 24.200653,
        "core_momentum": -0.337195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409012
      },
      {
        "date": "2024-12-27",
        "close": 15.421902,
        "direction_boundary": 23.993484,
        "core_momentum": -0.357246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409495
      },
      {
        "date": "2025-01-03",
        "close": 14.146406,
        "direction_boundary": 25.189394,
        "core_momentum": -0.438398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422694
      },
      {
        "date": "2025-01-10",
        "close": 13.885509,
        "direction_boundary": 24.436066,
        "core_momentum": -0.431762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422669
      },
      {
        "date": "2025-01-17",
        "close": 14.426629,
        "direction_boundary": 24.869228,
        "core_momentum": -0.4199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424016
      },
      {
        "date": "2025-01-24",
        "close": 14.349326,
        "direction_boundary": 23.258991,
        "core_momentum": -0.383063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422641
      },
      {
        "date": "2025-01-31",
        "close": 14.049778,
        "direction_boundary": 21.931252,
        "core_momentum": -0.359372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42314
      },
      {
        "date": "2025-02-07",
        "close": 15.103028,
        "direction_boundary": 17.84445,
        "core_momentum": -0.153629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435717
      },
      {
        "date": "2025-02-14",
        "close": 14.697188,
        "direction_boundary": 18.663692,
        "core_momentum": -0.212525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437217
      },
      {
        "date": "2025-02-21",
        "close": 14.851794,
        "direction_boundary": 20.584681,
        "core_momentum": -0.278503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418086
      },
      {
        "date": "2025-02-28",
        "close": 14.677862,
        "direction_boundary": 20.989594,
        "core_momentum": -0.300708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414128
      },
      {
        "date": "2025-03-07",
        "close": 14.542583,
        "direction_boundary": 21.328588,
        "core_momentum": -0.318165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412836
      },
      {
        "date": "2025-03-14",
        "close": 14.93876,
        "direction_boundary": 21.752337,
        "core_momentum": -0.313234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413562
      },
      {
        "date": "2025-03-21",
        "close": 14.977411,
        "direction_boundary": 21.441589,
        "core_momentum": -0.301478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41221
      },
      {
        "date": "2025-03-28",
        "close": 14.503932,
        "direction_boundary": 20.518763,
        "core_momentum": -0.293138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362098
      },
      {
        "date": "2025-04-04",
        "close": 14.33,
        "direction_boundary": 21.403921,
        "core_momentum": -0.330497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340737
      },
      {
        "date": "2025-04-11",
        "close": 12.967539,
        "direction_boundary": 20.066765,
        "core_momentum": -0.35378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337795
      },
      {
        "date": "2025-04-18",
        "close": 13.122145,
        "direction_boundary": 18.465944,
        "core_momentum": -0.289387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336194
      },
      {
        "date": "2025-04-25",
        "close": 13.20911,
        "direction_boundary": 19.266354,
        "core_momentum": -0.314395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291011
      },
      {
        "date": "2025-05-02",
        "close": 13.943486,
        "direction_boundary": 18.183447,
        "core_momentum": -0.233177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304425
      },
      {
        "date": "2025-05-09",
        "close": 14.156069,
        "direction_boundary": 18.880274,
        "core_momentum": -0.250219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297128
      },
      {
        "date": "2025-05-16",
        "close": 14.320337,
        "direction_boundary": 18.691944,
        "core_momentum": -0.233877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282949
      },
      {
        "date": "2025-05-23",
        "close": 14.252697,
        "direction_boundary": 18.814358,
        "core_momentum": -0.242456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280836
      },
      {
        "date": "2025-05-30",
        "close": 14.5,
        "direction_boundary": 18.456036,
        "core_momentum": -0.214349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277452
      },
      {
        "date": "2025-06-06",
        "close": 14.86,
        "direction_boundary": 17.083912,
        "core_momentum": -0.130176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280295
      },
      {
        "date": "2025-06-13",
        "close": 14.74,
        "direction_boundary": 17.277168,
        "core_momentum": -0.146851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274232
      },
      {
        "date": "2025-06-20",
        "close": 14.66,
        "direction_boundary": 16.668409,
        "core_momentum": -0.120492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259411
      },
      {
        "date": "2025-06-27",
        "close": 15.4,
        "direction_boundary": 16.069311,
        "core_momentum": -0.041652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263961
      },
      {
        "date": "2025-07-04",
        "close": 20.77,
        "direction_boundary": 15.412239,
        "core_momentum": 0.34763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47159
      },
      {
        "date": "2025-07-11",
        "close": 26.74,
        "direction_boundary": 15.586169,
        "core_momentum": 0.715624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572434
      },
      {
        "date": "2025-07-18",
        "close": 22.969999,
        "direction_boundary": 15.025725,
        "core_momentum": 0.528712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622367
      },
      {
        "date": "2025-07-25",
        "close": 22.129999,
        "direction_boundary": 15.363924,
        "core_momentum": 0.440387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626309
      },
      {
        "date": "2025-08-01",
        "close": 21.75,
        "direction_boundary": 15.151342,
        "core_momentum": 0.435516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625875
      },
      {
        "date": "2025-08-08",
        "close": 21.5,
        "direction_boundary": 15.247971,
        "core_momentum": 0.410024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621797
      },
      {
        "date": "2025-08-15",
        "close": 21.450001,
        "direction_boundary": 15.132016,
        "core_momentum": 0.417524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619482
      },
      {
        "date": "2025-08-22",
        "close": 22.84,
        "direction_boundary": 13.827533,
        "core_momentum": 0.651777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623033
      },
      {
        "date": "2025-08-29",
        "close": 21.02,
        "direction_boundary": 14.455617,
        "core_momentum": 0.454106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63719
      },
      {
        "date": "2025-09-05",
        "close": 23.07,
        "direction_boundary": 14.107755,
        "core_momentum": 0.635271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645524
      },
      {
        "date": "2025-09-12",
        "close": 22.57,
        "direction_boundary": 13.885509,
        "core_momentum": 0.625436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647686
      },
      {
        "date": "2025-09-19",
        "close": 20.209999,
        "direction_boundary": 13.605287,
        "core_momentum": 0.485452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670874
      },
      {
        "date": "2025-09-26",
        "close": 19.67,
        "direction_boundary": 15.702125,
        "core_momentum": 0.252697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670254
      },
      {
        "date": "2025-10-03",
        "close": 19.959999,
        "direction_boundary": 17.045259,
        "core_momentum": 0.171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669382
      },
      {
        "date": "2025-10-10",
        "close": 19.950001,
        "direction_boundary": 15.344599,
        "core_momentum": 0.300132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649832
      },
      {
        "date": "2025-10-17",
        "close": 19.610001,
        "direction_boundary": 15.702125,
        "core_momentum": 0.248876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6515
      },
      {
        "date": "2025-10-24",
        "close": 19.98,
        "direction_boundary": 17.547728,
        "core_momentum": 0.138609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.651387
      },
      {
        "date": "2025-10-31",
        "close": 19.799999,
        "direction_boundary": 17.24818,
        "core_momentum": 0.147947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649868
      },
      {
        "date": "2025-11-07",
        "close": 20.209999,
        "direction_boundary": 18.021208,
        "core_momentum": 0.121456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649938
      },
      {
        "date": "2025-11-14",
        "close": 20.690001,
        "direction_boundary": 16.726385,
        "core_momentum": 0.236968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650069
      },
      {
        "date": "2025-11-21",
        "close": 18.389999,
        "direction_boundary": 16.23358,
        "core_momentum": 0.132837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675084
      },
      {
        "date": "2025-11-28",
        "close": 18.889999,
        "direction_boundary": 16.7747,
        "core_momentum": 0.126101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675427
      },
      {
        "date": "2025-12-05",
        "close": 18.379999,
        "direction_boundary": 16.552454,
        "core_momentum": 0.110409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677053
      },
      {
        "date": "2025-12-12",
        "close": 18.09,
        "direction_boundary": 17.161215,
        "core_momentum": 0.054121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677514
      },
      {
        "date": "2025-12-19",
        "close": 18.0,
        "direction_boundary": 16.040325,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677497
      },
      {
        "date": "2025-12-26",
        "close": 18.65,
        "direction_boundary": 15.421902,
        "core_momentum": 0.209319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676083
      },
      {
        "date": "2026-01-02",
        "close": 18.1,
        "direction_boundary": 14.146406,
        "core_momentum": 0.279477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530352
      },
      {
        "date": "2026-01-09",
        "close": 18.440001,
        "direction_boundary": 13.885509,
        "core_momentum": 0.328003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380963
      },
      {
        "date": "2026-01-16",
        "close": 18.6,
        "direction_boundary": 14.426629,
        "core_momentum": 0.289282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326021
      },
      {
        "date": "2026-01-23",
        "close": 20.709999,
        "direction_boundary": 14.349326,
        "core_momentum": 0.443273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360131
      },
      {
        "date": "2026-01-30",
        "close": 24.48,
        "direction_boundary": 14.049778,
        "core_momentum": 0.742376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429297
      },
      {
        "date": "2026-02-06",
        "close": 28.15,
        "direction_boundary": 15.103028,
        "core_momentum": 0.863865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467487
      },
      {
        "date": "2026-02-13",
        "close": 29.440001,
        "direction_boundary": 14.697188,
        "core_momentum": 1.003104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469493
      },
      {
        "date": "2026-02-27",
        "close": 27.76,
        "direction_boundary": 14.851794,
        "core_momentum": 0.869134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473527
      },
      {
        "date": "2026-03-06",
        "close": 24.99,
        "direction_boundary": 14.677862,
        "core_momentum": 0.702564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482869
      },
      {
        "date": "2026-03-13",
        "close": 24.780001,
        "direction_boundary": 14.542583,
        "core_momentum": 0.703961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466792
      },
      {
        "date": "2026-03-20",
        "close": 23.91,
        "direction_boundary": 14.93876,
        "core_momentum": 0.600534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468643
      },
      {
        "date": "2026-03-27",
        "close": 22.35,
        "direction_boundary": 14.977411,
        "core_momentum": 0.492247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451455
      },
      {
        "date": "2026-04-03",
        "close": 20.703957,
        "direction_boundary": 14.503932,
        "core_momentum": 0.427472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463279
      },
      {
        "date": "2026-04-10",
        "close": 21.251629,
        "direction_boundary": 14.33,
        "core_momentum": 0.483017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464178
      },
      {
        "date": "2026-04-17",
        "close": 21.8482,
        "direction_boundary": 12.967539,
        "core_momentum": 0.684838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465468
      },
      {
        "date": "2026-04-24",
        "close": 21.07559,
        "direction_boundary": 13.122145,
        "core_momentum": 0.606109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467866
      },
      {
        "date": "2026-05-01",
        "close": 20.723516,
        "direction_boundary": 13.20911,
        "core_momentum": 0.568881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468043
      },
      {
        "date": "2026-05-08",
        "close": 21.633043,
        "direction_boundary": 13.943486,
        "core_momentum": 0.55148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471264
      },
      {
        "date": "2026-05-15",
        "close": 22.415432,
        "direction_boundary": 14.156069,
        "core_momentum": 0.58345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472813
      },
      {
        "date": "2026-05-22",
        "close": 20.919113,
        "direction_boundary": 14.320337,
        "core_momentum": 0.460798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482505
      },
      {
        "date": "2026-05-29",
        "close": 18.738205,
        "direction_boundary": 14.252697,
        "core_momentum": 0.314713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478814
      },
      {
        "date": "2026-06-05",
        "close": 18.42,
        "direction_boundary": 14.5,
        "core_momentum": 0.270345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4779
      },
      {
        "date": "2026-06-12",
        "close": 17.389999,
        "direction_boundary": 14.86,
        "core_momentum": 0.170256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483038
      },
      {
        "date": "2026-06-19",
        "close": 16.92,
        "direction_boundary": 14.74,
        "core_momentum": 0.147897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483956
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "direction_boundary": 14.66,
        "core_momentum": 0.043656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502726
      },
      {
        "date": "2026-07-03",
        "close": 17.15,
        "direction_boundary": 15.4,
        "core_momentum": 0.113636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527035
      },
      {
        "date": "2026-07-10",
        "close": 16.23,
        "direction_boundary": 20.77,
        "core_momentum": -0.218584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530736
      },
      {
        "date": "2026-07-17",
        "close": 13.92,
        "direction_boundary": 26.74,
        "core_momentum": -0.479432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568301
      },
      {
        "date": "2026-07-24",
        "close": 13.82,
        "direction_boundary": 22.969999,
        "core_momentum": -0.398346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56764
      },
      {
        "date": "2026-07-31",
        "close": 14.86,
        "direction_boundary": 22.129999,
        "core_momentum": -0.328513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554944
      },
      {
        "date": "2026-08-07",
        "close": 15.68,
        "direction_boundary": 21.75,
        "core_momentum": -0.27908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501004
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 25.518974,
        "volume": 8363135
      },
      {
        "date": "2023-08-04",
        "close": 25.707306,
        "volume": 7158780
      },
      {
        "date": "2023-08-11",
        "close": 25.029312,
        "volume": 8769736
      },
      {
        "date": "2023-08-18",
        "close": 24.539648,
        "volume": 5406997
      },
      {
        "date": "2023-08-25",
        "close": 23.211908,
        "volume": 5122391
      },
      {
        "date": "2023-09-01",
        "close": 24.002903,
        "volume": 7980110
      },
      {
        "date": "2023-09-08",
        "close": 24.087652,
        "volume": 6033514
      },
      {
        "date": "2023-09-15",
        "close": 23.541489,
        "volume": 4835123
      },
      {
        "date": "2023-09-22",
        "close": 23.466156,
        "volume": 4604897
      },
      {
        "date": "2023-09-29",
        "close": 23.579157,
        "volume": 3581026
      },
      {
        "date": "2023-10-13",
        "close": 23.513239,
        "volume": 5121442
      },
      {
        "date": "2023-10-20",
        "close": 25.22706,
        "volume": 39568885
      },
      {
        "date": "2023-10-27",
        "close": 25.462477,
        "volume": 20043646
      },
      {
        "date": "2023-11-03",
        "close": 25.707306,
        "volume": 17518977
      },
      {
        "date": "2023-11-10",
        "close": 25.829723,
        "volume": 20980026
      },
      {
        "date": "2023-11-17",
        "close": 25.94272,
        "volume": 18965622
      },
      {
        "date": "2023-11-24",
        "close": 24.859812,
        "volume": 9766485
      },
      {
        "date": "2023-12-01",
        "close": 25.198811,
        "volume": 6919302
      },
      {
        "date": "2023-12-08",
        "close": 24.266567,
        "volume": 6701501
      },
      {
        "date": "2023-12-15",
        "close": 24.200653,
        "volume": 4614975
      },
      {
        "date": "2023-12-22",
        "close": 23.993484,
        "volume": 9671335
      },
      {
        "date": "2023-12-29",
        "close": 25.189394,
        "volume": 13665452
      },
      {
        "date": "2024-01-05",
        "close": 24.436066,
        "volume": 6318200
      },
      {
        "date": "2024-01-12",
        "close": 24.869228,
        "volume": 10672600
      },
      {
        "date": "2024-01-19",
        "close": 23.258991,
        "volume": 15918170
      },
      {
        "date": "2024-01-26",
        "close": 21.931252,
        "volume": 12361759
      },
      {
        "date": "2024-02-02",
        "close": 17.84445,
        "volume": 12308430
      },
      {
        "date": "2024-02-09",
        "close": 18.663692,
        "volume": 13781596
      },
      {
        "date": "2024-02-23",
        "close": 20.584681,
        "volume": 11890467
      },
      {
        "date": "2024-03-01",
        "close": 20.989594,
        "volume": 12621822
      },
      {
        "date": "2024-03-08",
        "close": 21.328588,
        "volume": 10245663
      },
      {
        "date": "2024-03-15",
        "close": 21.752337,
        "volume": 10288606
      },
      {
        "date": "2024-03-22",
        "close": 21.441589,
        "volume": 8760008
      },
      {
        "date": "2024-03-29",
        "close": 20.518763,
        "volume": 8033748
      },
      {
        "date": "2024-04-05",
        "close": 21.403921,
        "volume": 5726569
      },
      {
        "date": "2024-04-12",
        "close": 20.066765,
        "volume": 6266791
      },
      {
        "date": "2024-04-19",
        "close": 18.465944,
        "volume": 11266800
      },
      {
        "date": "2024-04-26",
        "close": 19.266354,
        "volume": 7076780
      },
      {
        "date": "2024-05-03",
        "close": 18.183447,
        "volume": 8306176
      },
      {
        "date": "2024-05-10",
        "close": 18.880274,
        "volume": 15759340
      },
      {
        "date": "2024-05-17",
        "close": 18.691944,
        "volume": 9384840
      },
      {
        "date": "2024-05-24",
        "close": 18.814358,
        "volume": 15912323
      },
      {
        "date": "2024-05-31",
        "close": 18.456036,
        "volume": 11516407
      },
      {
        "date": "2024-06-07",
        "close": 17.083912,
        "volume": 8406007
      },
      {
        "date": "2024-06-14",
        "close": 17.277168,
        "volume": 3535325
      },
      {
        "date": "2024-06-21",
        "close": 16.668409,
        "volume": 4584912
      },
      {
        "date": "2024-06-28",
        "close": 16.069311,
        "volume": 4673037
      },
      {
        "date": "2024-07-05",
        "close": 15.412239,
        "volume": 4350038
      },
      {
        "date": "2024-07-12",
        "close": 15.586169,
        "volume": 5924670
      },
      {
        "date": "2024-07-19",
        "close": 15.025725,
        "volume": 4190389
      },
      {
        "date": "2024-07-26",
        "close": 15.363924,
        "volume": 7260096
      },
      {
        "date": "2024-08-02",
        "close": 15.151342,
        "volume": 4691330
      },
      {
        "date": "2024-08-09",
        "close": 15.247971,
        "volume": 5099162
      },
      {
        "date": "2024-08-16",
        "close": 15.132016,
        "volume": 3583948
      },
      {
        "date": "2024-08-23",
        "close": 13.827533,
        "volume": 5277536
      },
      {
        "date": "2024-08-30",
        "close": 14.455617,
        "volume": 6121655
      },
      {
        "date": "2024-09-06",
        "close": 14.107755,
        "volume": 9552994
      },
      {
        "date": "2024-09-13",
        "close": 13.885509,
        "volume": 6086808
      },
      {
        "date": "2024-09-20",
        "close": 13.605287,
        "volume": 3153700
      },
      {
        "date": "2024-09-27",
        "close": 15.702125,
        "volume": 10736364
      },
      {
        "date": "2024-10-04",
        "close": 17.045259,
        "volume": 6337612
      },
      {
        "date": "2024-10-11",
        "close": 15.344599,
        "volume": 19554516
      },
      {
        "date": "2024-10-18",
        "close": 15.702125,
        "volume": 12158575
      },
      {
        "date": "2024-10-25",
        "close": 17.547728,
        "volume": 25882191
      },
      {
        "date": "2024-11-01",
        "close": 17.24818,
        "volume": 31754761
      },
      {
        "date": "2024-11-08",
        "close": 18.021208,
        "volume": 22405624
      },
      {
        "date": "2024-11-15",
        "close": 16.726385,
        "volume": 17037860
      },
      {
        "date": "2024-11-22",
        "close": 16.23358,
        "volume": 13125061
      },
      {
        "date": "2024-11-29",
        "close": 16.7747,
        "volume": 10682763
      },
      {
        "date": "2024-12-06",
        "close": 16.552454,
        "volume": 13943367
      },
      {
        "date": "2024-12-13",
        "close": 17.161215,
        "volume": 40639511
      },
      {
        "date": "2024-12-20",
        "close": 16.040325,
        "volume": 11888306
      },
      {
        "date": "2024-12-27",
        "close": 15.421902,
        "volume": 8361773
      },
      {
        "date": "2025-01-03",
        "close": 14.146406,
        "volume": 5584966
      },
      {
        "date": "2025-01-10",
        "close": 13.885509,
        "volume": 5726703
      },
      {
        "date": "2025-01-17",
        "close": 14.426629,
        "volume": 6940801
      },
      {
        "date": "2025-01-24",
        "close": 14.349326,
        "volume": 5830101
      },
      {
        "date": "2025-01-31",
        "close": 14.049778,
        "volume": 1448200
      },
      {
        "date": "2025-02-07",
        "close": 15.103028,
        "volume": 6440230
      },
      {
        "date": "2025-02-14",
        "close": 14.697188,
        "volume": 8006034
      },
      {
        "date": "2025-02-21",
        "close": 14.851794,
        "volume": 10934788
      },
      {
        "date": "2025-02-28",
        "close": 14.677862,
        "volume": 12632726
      },
      {
        "date": "2025-03-07",
        "close": 14.542583,
        "volume": 13058400
      },
      {
        "date": "2025-03-14",
        "close": 14.93876,
        "volume": 11345643
      },
      {
        "date": "2025-03-21",
        "close": 14.977411,
        "volume": 10060257
      },
      {
        "date": "2025-03-28",
        "close": 14.503932,
        "volume": 17480034
      },
      {
        "date": "2025-04-04",
        "close": 14.33,
        "volume": 7836146
      },
      {
        "date": "2025-04-11",
        "close": 12.967539,
        "volume": 13237306
      },
      {
        "date": "2025-04-18",
        "close": 13.122145,
        "volume": 7509100
      },
      {
        "date": "2025-04-25",
        "close": 13.20911,
        "volume": 5110548
      },
      {
        "date": "2025-05-02",
        "close": 13.943486,
        "volume": 7440224
      },
      {
        "date": "2025-05-09",
        "close": 14.156069,
        "volume": 6946252
      },
      {
        "date": "2025-05-16",
        "close": 14.320337,
        "volume": 8593092
      },
      {
        "date": "2025-05-23",
        "close": 14.252697,
        "volume": 8241255
      },
      {
        "date": "2025-05-30",
        "close": 14.5,
        "volume": 7313651
      },
      {
        "date": "2025-06-06",
        "close": 14.86,
        "volume": 6100602
      },
      {
        "date": "2025-06-13",
        "close": 14.74,
        "volume": 8113204
      },
      {
        "date": "2025-06-20",
        "close": 14.66,
        "volume": 8129855
      },
      {
        "date": "2025-06-27",
        "close": 15.4,
        "volume": 10979378
      },
      {
        "date": "2025-07-04",
        "close": 20.77,
        "volume": 59404813
      },
      {
        "date": "2025-07-11",
        "close": 26.74,
        "volume": 254429133
      },
      {
        "date": "2025-07-18",
        "close": 22.969999,
        "volume": 204980380
      },
      {
        "date": "2025-07-25",
        "close": 22.129999,
        "volume": 125685335
      },
      {
        "date": "2025-08-01",
        "close": 21.75,
        "volume": 79953746
      },
      {
        "date": "2025-08-08",
        "close": 21.5,
        "volume": 47347440
      },
      {
        "date": "2025-08-15",
        "close": 21.450001,
        "volume": 44416951
      },
      {
        "date": "2025-08-22",
        "close": 22.84,
        "volume": 101450194
      },
      {
        "date": "2025-08-29",
        "close": 21.02,
        "volume": 50454734
      },
      {
        "date": "2025-09-05",
        "close": 23.07,
        "volume": 56947394
      },
      {
        "date": "2025-09-12",
        "close": 22.57,
        "volume": 45965856
      },
      {
        "date": "2025-09-19",
        "close": 20.209999,
        "volume": 36431493
      },
      {
        "date": "2025-09-26",
        "close": 19.67,
        "volume": 23795381
      },
      {
        "date": "2025-10-03",
        "close": 19.959999,
        "volume": 6647950
      },
      {
        "date": "2025-10-10",
        "close": 19.950001,
        "volume": 5636333
      },
      {
        "date": "2025-10-17",
        "close": 19.610001,
        "volume": 20583624
      },
      {
        "date": "2025-10-24",
        "close": 19.98,
        "volume": 11982453
      },
      {
        "date": "2025-10-31",
        "close": 19.799999,
        "volume": 19506437
      },
      {
        "date": "2025-11-07",
        "close": 20.209999,
        "volume": 19750701
      },
      {
        "date": "2025-11-14",
        "close": 20.690001,
        "volume": 43486662
      },
      {
        "date": "2025-11-21",
        "close": 18.389999,
        "volume": 20767273
      },
      {
        "date": "2025-11-28",
        "close": 18.889999,
        "volume": 10413728
      },
      {
        "date": "2025-12-05",
        "close": 18.379999,
        "volume": 10357944
      },
      {
        "date": "2025-12-12",
        "close": 18.09,
        "volume": 8023100
      },
      {
        "date": "2025-12-19",
        "close": 18.0,
        "volume": 8171173
      },
      {
        "date": "2025-12-26",
        "close": 18.65,
        "volume": 11711752
      },
      {
        "date": "2026-01-02",
        "close": 18.1,
        "volume": 7009799
      },
      {
        "date": "2026-01-09",
        "close": 18.440001,
        "volume": 16550220
      },
      {
        "date": "2026-01-16",
        "close": 18.6,
        "volume": 19715088
      },
      {
        "date": "2026-01-23",
        "close": 20.709999,
        "volume": 28884538
      },
      {
        "date": "2026-01-30",
        "close": 24.48,
        "volume": 175802016
      },
      {
        "date": "2026-02-06",
        "close": 28.15,
        "volume": 133511201
      },
      {
        "date": "2026-02-13",
        "close": 29.440001,
        "volume": 124319055
      },
      {
        "date": "2026-02-27",
        "close": 27.76,
        "volume": 72375949
      },
      {
        "date": "2026-03-06",
        "close": 24.99,
        "volume": 52650765
      },
      {
        "date": "2026-03-13",
        "close": 24.780001,
        "volume": 63449375
      },
      {
        "date": "2026-03-20",
        "close": 23.91,
        "volume": 39997794
      },
      {
        "date": "2026-03-27",
        "close": 22.35,
        "volume": 44870199
      },
      {
        "date": "2026-04-03",
        "close": 20.703957,
        "volume": 26400676
      },
      {
        "date": "2026-04-10",
        "close": 21.251629,
        "volume": 15047699
      },
      {
        "date": "2026-04-17",
        "close": 21.8482,
        "volume": 19904237
      },
      {
        "date": "2026-04-24",
        "close": 21.07559,
        "volume": 27948825
      },
      {
        "date": "2026-05-01",
        "close": 20.723516,
        "volume": 20383193
      },
      {
        "date": "2026-05-08",
        "close": 21.633043,
        "volume": 15109441
      },
      {
        "date": "2026-05-15",
        "close": 22.415432,
        "volume": 101808607
      },
      {
        "date": "2026-05-22",
        "close": 20.919113,
        "volume": 62277179
      },
      {
        "date": "2026-05-29",
        "close": 18.738205,
        "volume": 33913806
      },
      {
        "date": "2026-06-05",
        "close": 18.42,
        "volume": 7823611
      },
      {
        "date": "2026-06-12",
        "close": 17.389999,
        "volume": 4072400
      },
      {
        "date": "2026-06-19",
        "close": 16.92,
        "volume": 22854088
      },
      {
        "date": "2026-06-26",
        "close": 15.3,
        "volume": 5434800
      },
      {
        "date": "2026-07-03",
        "close": 17.15,
        "volume": 9308900
      },
      {
        "date": "2026-07-10",
        "close": 16.23,
        "volume": 37312208
      },
      {
        "date": "2026-07-17",
        "close": 13.92,
        "volume": 31508346
      },
      {
        "date": "2026-07-24",
        "close": 13.82,
        "volume": 26691763
      },
      {
        "date": "2026-07-31",
        "close": 14.86,
        "volume": 20575759
      },
      {
        "date": "2026-08-07",
        "close": 15.68,
        "volume": 34137821
      }
    ],
    "sharemaestro_context": {
      "trend": 20.42029,
      "fair_value": 19.159974,
      "market_activity": -48.418406,
      "market_dynamics": -1.252949,
      "relative_strength": -25.362445
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.007074,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": 0.032225,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.009631,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.056479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.082341,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.152825,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.192655,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008883,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-11-26",
        "tenure": "Developing",
        "return": 0.099746
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.069785
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": -0.234533
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.435407
      },
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": -0.04057
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.054283
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.167103
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.303284
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.036923
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.395188
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.17429
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.033888
      }
    ]
  }
}