{
  "ticker": {
    "uuid": "084b9c85-ba73-4af3-a95e-85f598358c02",
    "symbol": "INBX",
    "name": "Inhibrx Biosciences, Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.66,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.06,
    "boundary_margin": 3.209877,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.834218,
    "volatility_stability": 0.6905,
    "risk_context": 0.1199,
    "current_regime": {
      "move": 5.144144,
      "interruption": -0.393003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 321.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-30",
        "close": 13.47,
        "direction_boundary": 16.25,
        "core_momentum": -0.171077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44455
      },
      {
        "date": "2025-06-06",
        "close": 13.92,
        "direction_boundary": 16.65,
        "core_momentum": -0.163964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445255
      },
      {
        "date": "2025-06-13",
        "close": 14.57,
        "direction_boundary": 15.7,
        "core_momentum": -0.071975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43974
      },
      {
        "date": "2025-06-20",
        "close": 14.93,
        "direction_boundary": 15.14,
        "core_momentum": -0.013871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441046
      },
      {
        "date": "2025-06-27",
        "close": 14.43,
        "direction_boundary": 14.17,
        "core_momentum": 0.018349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441845
      },
      {
        "date": "2025-07-04",
        "close": 16.33,
        "direction_boundary": 12.89,
        "core_momentum": 0.266874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463919
      },
      {
        "date": "2025-07-11",
        "close": 21.77,
        "direction_boundary": 13.29,
        "core_momentum": 0.638074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577774
      },
      {
        "date": "2025-07-18",
        "close": 24.45,
        "direction_boundary": 12.88,
        "core_momentum": 0.898292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584951
      },
      {
        "date": "2025-07-25",
        "close": 23.08,
        "direction_boundary": 13.73,
        "core_momentum": 0.680991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591925
      },
      {
        "date": "2025-08-01",
        "close": 21.6,
        "direction_boundary": 14.23,
        "core_momentum": 0.51792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604039
      },
      {
        "date": "2025-08-08",
        "close": 21.06,
        "direction_boundary": 11.04,
        "core_momentum": 0.907609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592618
      },
      {
        "date": "2025-08-15",
        "close": 23.33,
        "direction_boundary": 12.46,
        "core_momentum": 0.872392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601116
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "direction_boundary": 13.34,
        "core_momentum": 0.874063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591587
      },
      {
        "date": "2025-08-29",
        "close": 28.2,
        "direction_boundary": 14.56,
        "core_momentum": 0.936813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604841
      },
      {
        "date": "2025-09-05",
        "close": 28.18,
        "direction_boundary": 15.06,
        "core_momentum": 0.871182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60623
      },
      {
        "date": "2025-09-12",
        "close": 27.52,
        "direction_boundary": 16.41,
        "core_momentum": 0.677026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610252
      },
      {
        "date": "2025-09-19",
        "close": 27.6,
        "direction_boundary": 16.28,
        "core_momentum": 0.695332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610982
      },
      {
        "date": "2025-09-26",
        "close": 32.68,
        "direction_boundary": 15.52,
        "core_momentum": 1.10567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63922
      },
      {
        "date": "2025-10-03",
        "close": 35.65,
        "direction_boundary": 14.76,
        "core_momentum": 1.415312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630174
      },
      {
        "date": "2025-10-10",
        "close": 32.465,
        "direction_boundary": 15.64,
        "core_momentum": 1.075767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607486
      },
      {
        "date": "2025-10-17",
        "close": 37.25,
        "direction_boundary": 16.0,
        "core_momentum": 1.328125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617381
      },
      {
        "date": "2025-10-24",
        "close": 57.29,
        "direction_boundary": 15.37,
        "core_momentum": 2.727391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816565
      },
      {
        "date": "2025-10-31",
        "close": 81.66,
        "direction_boundary": 15.8,
        "core_momentum": 4.168354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906365
      },
      {
        "date": "2025-11-07",
        "close": 80.69,
        "direction_boundary": 16.21,
        "core_momentum": 3.977791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886779
      },
      {
        "date": "2025-11-14",
        "close": 79.13,
        "direction_boundary": 13.83,
        "core_momentum": 4.72162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895865
      },
      {
        "date": "2025-11-21",
        "close": 83.93,
        "direction_boundary": 14.08,
        "core_momentum": 4.960938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.895064
      },
      {
        "date": "2025-11-28",
        "close": 84.12,
        "direction_boundary": 15.26,
        "core_momentum": 4.512451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899682
      },
      {
        "date": "2025-12-05",
        "close": 89.47,
        "direction_boundary": 15.7,
        "core_momentum": 4.698726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89816
      },
      {
        "date": "2025-12-12",
        "close": 79.57,
        "direction_boundary": 14.62,
        "core_momentum": 4.442544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93521
      },
      {
        "date": "2025-12-19",
        "close": 86.13,
        "direction_boundary": 14.6,
        "core_momentum": 4.899315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933505
      },
      {
        "date": "2025-12-26",
        "close": 80.21,
        "direction_boundary": 15.01,
        "core_momentum": 4.343771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942953
      },
      {
        "date": "2026-01-02",
        "close": 75.04,
        "direction_boundary": 16.15,
        "core_momentum": 3.64644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956493
      },
      {
        "date": "2026-01-09",
        "close": 72.86,
        "direction_boundary": 14.21,
        "core_momentum": 4.127375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904387
      },
      {
        "date": "2026-01-16",
        "close": 72.27,
        "direction_boundary": 13.49,
        "core_momentum": 4.357302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901661
      },
      {
        "date": "2026-01-23",
        "close": 74.66,
        "direction_boundary": 13.15,
        "core_momentum": 4.677567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890389
      },
      {
        "date": "2026-01-30",
        "close": 76.27,
        "direction_boundary": 13.58,
        "core_momentum": 4.616348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876645
      },
      {
        "date": "2026-02-06",
        "close": 83.91,
        "direction_boundary": 12.6,
        "core_momentum": 5.659524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872288
      },
      {
        "date": "2026-02-13",
        "close": 75.8,
        "direction_boundary": 13.39,
        "core_momentum": 4.660941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894863
      },
      {
        "date": "2026-02-20",
        "close": 78.64,
        "direction_boundary": 12.56,
        "core_momentum": 5.261146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894265
      },
      {
        "date": "2026-02-27",
        "close": 74.13,
        "direction_boundary": 13.25,
        "core_momentum": 4.594717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.898244
      },
      {
        "date": "2026-03-06",
        "close": 69.18,
        "direction_boundary": 13.58,
        "core_momentum": 4.094256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908957
      },
      {
        "date": "2026-03-13",
        "close": 68.74,
        "direction_boundary": 14.1,
        "core_momentum": 3.875177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907053
      },
      {
        "date": "2026-03-20",
        "close": 60.92,
        "direction_boundary": 14.35,
        "core_momentum": 3.245296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93174
      },
      {
        "date": "2026-03-27",
        "close": 58.39,
        "direction_boundary": 14.12,
        "core_momentum": 3.135269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914856
      },
      {
        "date": "2026-04-03",
        "close": 63.53,
        "direction_boundary": 13.34,
        "core_momentum": 3.762369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.914493
      },
      {
        "date": "2026-04-10",
        "close": 75.27,
        "direction_boundary": 11.61,
        "core_momentum": 5.483204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920635
      },
      {
        "date": "2026-04-17",
        "close": 88.23,
        "direction_boundary": 11.47,
        "core_momentum": 6.692241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92598
      },
      {
        "date": "2026-04-24",
        "close": 129.06,
        "direction_boundary": 12.26,
        "core_momentum": 9.526917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884638
      },
      {
        "date": "2026-05-01",
        "close": 128.79,
        "direction_boundary": 12.15,
        "core_momentum": 9.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752402
      },
      {
        "date": "2026-05-08",
        "close": 134.35,
        "direction_boundary": 11.175,
        "core_momentum": 11.022371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751911
      },
      {
        "date": "2026-05-15",
        "close": 108.64,
        "direction_boundary": 12.33,
        "core_momentum": 7.81103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816768
      },
      {
        "date": "2026-05-22",
        "close": 101.32,
        "direction_boundary": 12.86,
        "core_momentum": 6.878694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821526
      },
      {
        "date": "2026-05-29",
        "close": 104.01,
        "direction_boundary": 13.47,
        "core_momentum": 6.721604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821906
      },
      {
        "date": "2026-06-05",
        "close": 87.01,
        "direction_boundary": 13.92,
        "core_momentum": 5.250718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857339
      },
      {
        "date": "2026-06-12",
        "close": 92.2,
        "direction_boundary": 14.57,
        "core_momentum": 5.328071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.844175
      },
      {
        "date": "2026-06-19",
        "close": 93.05,
        "direction_boundary": 14.93,
        "core_momentum": 5.232418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837531
      },
      {
        "date": "2026-06-26",
        "close": 94.81,
        "direction_boundary": 14.43,
        "core_momentum": 5.57034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830859
      },
      {
        "date": "2026-07-03",
        "close": 97.58,
        "direction_boundary": 16.33,
        "core_momentum": 4.975505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824592
      },
      {
        "date": "2026-07-10",
        "close": 93.01,
        "direction_boundary": 21.77,
        "core_momentum": 3.272393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826762
      },
      {
        "date": "2026-07-17",
        "close": 87.39,
        "direction_boundary": 24.45,
        "core_momentum": 2.574233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832456
      },
      {
        "date": "2026-07-24",
        "close": 81.55,
        "direction_boundary": 23.08,
        "core_momentum": 2.533362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.838218
      },
      {
        "date": "2026-07-31",
        "close": 82.05,
        "direction_boundary": 21.6,
        "core_momentum": 2.798611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.837832
      },
      {
        "date": "2026-08-07",
        "close": 88.66,
        "direction_boundary": 21.06,
        "core_momentum": 3.209877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834218
      }
    ],
    "price_history": [
      {
        "date": "2024-05-31",
        "close": 16.25,
        "volume": 1530310
      },
      {
        "date": "2024-06-07",
        "close": 16.65,
        "volume": 2366534
      },
      {
        "date": "2024-06-14",
        "close": 15.7,
        "volume": 1431115
      },
      {
        "date": "2024-06-21",
        "close": 15.14,
        "volume": 1443104
      },
      {
        "date": "2024-06-28",
        "close": 14.17,
        "volume": 1558561
      },
      {
        "date": "2024-07-05",
        "close": 12.89,
        "volume": 716600
      },
      {
        "date": "2024-07-12",
        "close": 13.29,
        "volume": 550266
      },
      {
        "date": "2024-07-19",
        "close": 12.88,
        "volume": 679475
      },
      {
        "date": "2024-07-26",
        "close": 13.73,
        "volume": 355034
      },
      {
        "date": "2024-08-02",
        "close": 14.23,
        "volume": 383820
      },
      {
        "date": "2024-08-09",
        "close": 11.04,
        "volume": 679600
      },
      {
        "date": "2024-08-16",
        "close": 12.46,
        "volume": 278939
      },
      {
        "date": "2024-08-23",
        "close": 13.34,
        "volume": 518545
      },
      {
        "date": "2024-08-30",
        "close": 14.56,
        "volume": 506389
      },
      {
        "date": "2024-09-06",
        "close": 15.06,
        "volume": 605278
      },
      {
        "date": "2024-09-13",
        "close": 16.41,
        "volume": 650177
      },
      {
        "date": "2024-09-20",
        "close": 16.28,
        "volume": 701396
      },
      {
        "date": "2024-09-27",
        "close": 15.52,
        "volume": 498644
      },
      {
        "date": "2024-10-04",
        "close": 14.76,
        "volume": 515910
      },
      {
        "date": "2024-10-11",
        "close": 15.64,
        "volume": 517541
      },
      {
        "date": "2024-10-18",
        "close": 16.0,
        "volume": 335821
      },
      {
        "date": "2024-10-25",
        "close": 15.37,
        "volume": 130068
      },
      {
        "date": "2024-11-01",
        "close": 15.8,
        "volume": 207237
      },
      {
        "date": "2024-11-08",
        "close": 16.21,
        "volume": 305247
      },
      {
        "date": "2024-11-15",
        "close": 13.83,
        "volume": 517694
      },
      {
        "date": "2024-11-22",
        "close": 14.08,
        "volume": 467901
      },
      {
        "date": "2024-11-29",
        "close": 15.26,
        "volume": 237040
      },
      {
        "date": "2024-12-06",
        "close": 15.7,
        "volume": 437835
      },
      {
        "date": "2024-12-13",
        "close": 14.62,
        "volume": 308218
      },
      {
        "date": "2024-12-20",
        "close": 14.6,
        "volume": 575954
      },
      {
        "date": "2024-12-27",
        "close": 15.01,
        "volume": 188225
      },
      {
        "date": "2025-01-03",
        "close": 16.15,
        "volume": 270810
      },
      {
        "date": "2025-01-10",
        "close": 14.21,
        "volume": 238245
      },
      {
        "date": "2025-01-17",
        "close": 13.49,
        "volume": 523228
      },
      {
        "date": "2025-01-24",
        "close": 13.15,
        "volume": 421232
      },
      {
        "date": "2025-01-31",
        "close": 13.58,
        "volume": 660751
      },
      {
        "date": "2025-02-07",
        "close": 12.6,
        "volume": 356904
      },
      {
        "date": "2025-02-14",
        "close": 13.39,
        "volume": 396025
      },
      {
        "date": "2025-02-21",
        "close": 12.56,
        "volume": 213312
      },
      {
        "date": "2025-02-28",
        "close": 13.25,
        "volume": 470916
      },
      {
        "date": "2025-03-07",
        "close": 13.58,
        "volume": 565197
      },
      {
        "date": "2025-03-14",
        "close": 14.1,
        "volume": 649998
      },
      {
        "date": "2025-03-21",
        "close": 14.35,
        "volume": 325305
      },
      {
        "date": "2025-03-28",
        "close": 14.12,
        "volume": 438686
      },
      {
        "date": "2025-04-04",
        "close": 13.34,
        "volume": 1030294
      },
      {
        "date": "2025-04-11",
        "close": 11.61,
        "volume": 977781
      },
      {
        "date": "2025-04-18",
        "close": 11.47,
        "volume": 321348
      },
      {
        "date": "2025-04-25",
        "close": 12.26,
        "volume": 341129
      },
      {
        "date": "2025-05-02",
        "close": 12.15,
        "volume": 606160
      },
      {
        "date": "2025-05-09",
        "close": 11.175,
        "volume": 612399
      },
      {
        "date": "2025-05-16",
        "close": 12.33,
        "volume": 367781
      },
      {
        "date": "2025-05-23",
        "close": 12.86,
        "volume": 596320
      },
      {
        "date": "2025-05-30",
        "close": 13.47,
        "volume": 346773
      },
      {
        "date": "2025-06-06",
        "close": 13.92,
        "volume": 323528
      },
      {
        "date": "2025-06-13",
        "close": 14.57,
        "volume": 361805
      },
      {
        "date": "2025-06-20",
        "close": 14.93,
        "volume": 270513
      },
      {
        "date": "2025-06-27",
        "close": 14.43,
        "volume": 646771
      },
      {
        "date": "2025-07-04",
        "close": 16.33,
        "volume": 257252
      },
      {
        "date": "2025-07-11",
        "close": 21.77,
        "volume": 1169759
      },
      {
        "date": "2025-07-18",
        "close": 24.45,
        "volume": 649974
      },
      {
        "date": "2025-07-25",
        "close": 23.08,
        "volume": 581528
      },
      {
        "date": "2025-08-01",
        "close": 21.6,
        "volume": 564261
      },
      {
        "date": "2025-08-08",
        "close": 21.06,
        "volume": 397284
      },
      {
        "date": "2025-08-15",
        "close": 23.33,
        "volume": 485568
      },
      {
        "date": "2025-08-22",
        "close": 25.0,
        "volume": 697616
      },
      {
        "date": "2025-08-29",
        "close": 28.2,
        "volume": 566965
      },
      {
        "date": "2025-09-05",
        "close": 28.18,
        "volume": 387737
      },
      {
        "date": "2025-09-12",
        "close": 27.52,
        "volume": 512563
      },
      {
        "date": "2025-09-19",
        "close": 27.6,
        "volume": 796994
      },
      {
        "date": "2025-09-26",
        "close": 32.68,
        "volume": 723069
      },
      {
        "date": "2025-10-03",
        "close": 35.65,
        "volume": 545987
      },
      {
        "date": "2025-10-10",
        "close": 32.465,
        "volume": 1179229
      },
      {
        "date": "2025-10-17",
        "close": 37.25,
        "volume": 507540
      },
      {
        "date": "2025-10-24",
        "close": 57.29,
        "volume": 8275657
      },
      {
        "date": "2025-10-31",
        "close": 81.66,
        "volume": 4010568
      },
      {
        "date": "2025-11-07",
        "close": 80.69,
        "volume": 1692159
      },
      {
        "date": "2025-11-14",
        "close": 79.13,
        "volume": 1835364
      },
      {
        "date": "2025-11-21",
        "close": 83.93,
        "volume": 1633254
      },
      {
        "date": "2025-11-28",
        "close": 84.12,
        "volume": 746276
      },
      {
        "date": "2025-12-05",
        "close": 89.47,
        "volume": 820442
      },
      {
        "date": "2025-12-12",
        "close": 79.57,
        "volume": 919314
      },
      {
        "date": "2025-12-19",
        "close": 86.13,
        "volume": 2068985
      },
      {
        "date": "2025-12-26",
        "close": 80.21,
        "volume": 909567
      },
      {
        "date": "2026-01-02",
        "close": 75.04,
        "volume": 893139
      },
      {
        "date": "2026-01-09",
        "close": 72.86,
        "volume": 778718
      },
      {
        "date": "2026-01-16",
        "close": 72.27,
        "volume": 931535
      },
      {
        "date": "2026-01-23",
        "close": 74.66,
        "volume": 806281
      },
      {
        "date": "2026-01-30",
        "close": 76.27,
        "volume": 1395108
      },
      {
        "date": "2026-02-06",
        "close": 83.91,
        "volume": 860824
      },
      {
        "date": "2026-02-13",
        "close": 75.8,
        "volume": 717489
      },
      {
        "date": "2026-02-20",
        "close": 78.64,
        "volume": 643126
      },
      {
        "date": "2026-02-27",
        "close": 74.13,
        "volume": 949334
      },
      {
        "date": "2026-03-06",
        "close": 69.18,
        "volume": 900337
      },
      {
        "date": "2026-03-13",
        "close": 68.74,
        "volume": 905176
      },
      {
        "date": "2026-03-20",
        "close": 60.92,
        "volume": 1295139
      },
      {
        "date": "2026-03-27",
        "close": 58.39,
        "volume": 1262727
      },
      {
        "date": "2026-04-03",
        "close": 63.53,
        "volume": 805649
      },
      {
        "date": "2026-04-10",
        "close": 75.27,
        "volume": 1448409
      },
      {
        "date": "2026-04-17",
        "close": 88.23,
        "volume": 1215253
      },
      {
        "date": "2026-04-24",
        "close": 129.06,
        "volume": 5255852
      },
      {
        "date": "2026-05-01",
        "close": 128.79,
        "volume": 2355217
      },
      {
        "date": "2026-05-08",
        "close": 134.35,
        "volume": 2569772
      },
      {
        "date": "2026-05-15",
        "close": 108.64,
        "volume": 4441475
      },
      {
        "date": "2026-05-22",
        "close": 101.32,
        "volume": 2013743
      },
      {
        "date": "2026-05-29",
        "close": 104.01,
        "volume": 1086941
      },
      {
        "date": "2026-06-05",
        "close": 87.01,
        "volume": 1716222
      },
      {
        "date": "2026-06-12",
        "close": 92.2,
        "volume": 1464471
      },
      {
        "date": "2026-06-19",
        "close": 93.05,
        "volume": 1463128
      },
      {
        "date": "2026-06-26",
        "close": 94.81,
        "volume": 1798187
      },
      {
        "date": "2026-07-03",
        "close": 97.58,
        "volume": 1140823
      },
      {
        "date": "2026-07-10",
        "close": 93.01,
        "volume": 2535062
      },
      {
        "date": "2026-07-17",
        "close": 87.39,
        "volume": 1356734
      },
      {
        "date": "2026-07-24",
        "close": 81.55,
        "volume": 970413
      },
      {
        "date": "2026-07-31",
        "close": 82.05,
        "volume": 1050723
      },
      {
        "date": "2026-08-07",
        "close": 88.66,
        "volume": 989695
      }
    ],
    "sharemaestro_context": {
      "trend": 87.447333,
      "fair_value": 41.767043,
      "market_activity": 0.766211,
      "market_dynamics": -1.025116,
      "relative_strength": 6.090017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.046711,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.006597,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.688606,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.163141,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.075783,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -1.176966,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.108389
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.144144
      }
    ]
  }
}