{
  "ticker": {
    "uuid": "084c9358-cf8e-44da-83f3-20955ff0ca1f",
    "symbol": "603916",
    "name": "Sobute New Materials Co., Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.6,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 11.4,
    "boundary_margin": 0.017544,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.588329,
    "volatility_stability": 1.5171,
    "risk_context": 0.17,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 36.279,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 1.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 13.520042,
        "direction_boundary": 19.346298,
        "core_momentum": -0.301156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266274
      },
      {
        "date": "2023-08-04",
        "close": 13.636095,
        "direction_boundary": 18.920586,
        "core_momentum": -0.279298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252225
      },
      {
        "date": "2023-08-11",
        "close": 12.930113,
        "direction_boundary": 19.705788,
        "core_momentum": -0.343842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258349
      },
      {
        "date": "2023-08-18",
        "close": 12.620642,
        "direction_boundary": 19.800392,
        "core_momentum": -0.362606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24764
      },
      {
        "date": "2023-08-25",
        "close": 11.759923,
        "direction_boundary": 20.841024,
        "core_momentum": -0.435732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234147
      },
      {
        "date": "2023-09-01",
        "close": 12.050053,
        "direction_boundary": 19.942297,
        "core_momentum": -0.395754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239927
      },
      {
        "date": "2023-09-08",
        "close": 11.953342,
        "direction_boundary": 18.892202,
        "core_momentum": -0.367287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23175
      },
      {
        "date": "2023-09-15",
        "close": 11.663214,
        "direction_boundary": 17.567764,
        "core_momentum": -0.336101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22983
      },
      {
        "date": "2023-09-22",
        "close": 11.653542,
        "direction_boundary": 18.343506,
        "core_momentum": -0.364705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229682
      },
      {
        "date": "2023-09-29",
        "close": 11.614859,
        "direction_boundary": 17.463699,
        "core_momentum": -0.334914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227696
      },
      {
        "date": "2023-10-27",
        "close": 11.353742,
        "direction_boundary": 15.902751,
        "core_momentum": -0.286052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212274
      },
      {
        "date": "2023-11-03",
        "close": 11.450452,
        "direction_boundary": 15.306753,
        "core_momentum": -0.251935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212612
      },
      {
        "date": "2023-11-10",
        "close": 11.547161,
        "direction_boundary": 14.180978,
        "core_momentum": -0.185729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213739
      },
      {
        "date": "2023-11-17",
        "close": 11.643871,
        "direction_boundary": 14.928341,
        "core_momentum": -0.220016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212982
      },
      {
        "date": "2023-11-24",
        "close": 11.585845,
        "direction_boundary": 15.467578,
        "core_momentum": -0.250959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211822
      },
      {
        "date": "2023-12-01",
        "close": 11.450452,
        "direction_boundary": 15.249992,
        "core_momentum": -0.24915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209538
      },
      {
        "date": "2023-12-08",
        "close": 10.899205,
        "direction_boundary": 16.110878,
        "core_momentum": -0.323488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218006
      },
      {
        "date": "2023-12-15",
        "close": 10.483353,
        "direction_boundary": 16.300083,
        "core_momentum": -0.356853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218074
      },
      {
        "date": "2023-12-22",
        "close": 10.144868,
        "direction_boundary": 16.886621,
        "core_momentum": -0.399236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20912
      },
      {
        "date": "2023-12-29",
        "close": 9.854738,
        "direction_boundary": 15.997355,
        "core_momentum": -0.383977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194707
      },
      {
        "date": "2024-01-05",
        "close": 9.719345,
        "direction_boundary": 16.177101,
        "core_momentum": -0.399191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186542
      },
      {
        "date": "2024-01-12",
        "close": 9.883752,
        "direction_boundary": 15.21215,
        "core_momentum": -0.350273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188316
      },
      {
        "date": "2024-01-19",
        "close": 9.206782,
        "direction_boundary": 15.647325,
        "core_momentum": -0.411607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206221
      },
      {
        "date": "2024-01-26",
        "close": 9.216453,
        "direction_boundary": 14.663453,
        "core_momentum": -0.371468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202725
      },
      {
        "date": "2024-02-02",
        "close": 7.678766,
        "direction_boundary": 15.051325,
        "core_momentum": -0.489828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29742
      },
      {
        "date": "2024-02-09",
        "close": 7.446661,
        "direction_boundary": 15.931132,
        "core_momentum": -0.532572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294386
      },
      {
        "date": "2024-02-23",
        "close": 8.355735,
        "direction_boundary": 16.18656,
        "core_momentum": -0.483786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347898
      },
      {
        "date": "2024-03-01",
        "close": 8.30738,
        "direction_boundary": 16.915003,
        "core_momentum": -0.508875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348048
      },
      {
        "date": "2024-03-08",
        "close": 8.142973,
        "direction_boundary": 18.078621,
        "core_momentum": -0.54958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339144
      },
      {
        "date": "2024-03-15",
        "close": 8.404089,
        "direction_boundary": 17.539381,
        "core_momentum": -0.520845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340919
      },
      {
        "date": "2024-03-22",
        "close": 8.181657,
        "direction_boundary": 16.555513,
        "core_momentum": -0.505805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341274
      },
      {
        "date": "2024-03-29",
        "close": 8.00758,
        "direction_boundary": 15.959513,
        "core_momentum": -0.498257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341121
      },
      {
        "date": "2024-04-05",
        "close": 8.51047,
        "direction_boundary": 15.968972,
        "core_momentum": -0.467062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356455
      },
      {
        "date": "2024-04-12",
        "close": 8.200999,
        "direction_boundary": 15.429736,
        "core_momentum": -0.468494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357861
      },
      {
        "date": "2024-04-19",
        "close": 7.659423,
        "direction_boundary": 15.685164,
        "core_momentum": -0.511677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365452
      },
      {
        "date": "2024-04-26",
        "close": 7.475675,
        "direction_boundary": 15.287832,
        "core_momentum": -0.511005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365642
      },
      {
        "date": "2024-05-03",
        "close": 7.833502,
        "direction_boundary": 14.209359,
        "core_momentum": -0.448708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371795
      },
      {
        "date": "2024-05-10",
        "close": 8.200999,
        "direction_boundary": 13.897169,
        "core_momentum": -0.40988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379891
      },
      {
        "date": "2024-05-17",
        "close": 8.684547,
        "direction_boundary": 13.821486,
        "core_momentum": -0.371663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391237
      },
      {
        "date": "2024-05-24",
        "close": 8.230012,
        "direction_boundary": 14.001233,
        "core_momentum": -0.412194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394574
      },
      {
        "date": "2024-05-31",
        "close": 7.968895,
        "direction_boundary": 13.689043,
        "core_momentum": -0.417863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395229
      },
      {
        "date": "2024-06-07",
        "close": 7.166203,
        "direction_boundary": 13.301172,
        "core_momentum": -0.461235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415153
      },
      {
        "date": "2024-06-14",
        "close": 7.021139,
        "direction_boundary": 13.258926,
        "core_momentum": -0.470459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412721
      },
      {
        "date": "2024-06-21",
        "close": 6.779364,
        "direction_boundary": 12.756035,
        "core_momentum": -0.468537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412344
      },
      {
        "date": "2024-06-28",
        "close": 6.637616,
        "direction_boundary": 13.287939,
        "core_momentum": -0.500478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411752
      },
      {
        "date": "2024-07-05",
        "close": 6.598048,
        "direction_boundary": 12.427222,
        "core_momentum": -0.469065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41157
      },
      {
        "date": "2024-07-12",
        "close": 6.568371,
        "direction_boundary": 12.80439,
        "core_momentum": -0.487022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411846
      },
      {
        "date": "2024-07-19",
        "close": 6.350744,
        "direction_boundary": 12.930113,
        "core_momentum": -0.508841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409983
      },
      {
        "date": "2024-07-26",
        "close": 6.291392,
        "direction_boundary": 12.736693,
        "core_momentum": -0.506042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402607
      },
      {
        "date": "2024-08-02",
        "close": 6.459558,
        "direction_boundary": 12.959126,
        "core_momentum": -0.501544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406098
      },
      {
        "date": "2024-08-09",
        "close": 6.647508,
        "direction_boundary": 13.520042,
        "core_momentum": -0.508322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3287
      },
      {
        "date": "2024-08-16",
        "close": 7.191575,
        "direction_boundary": 13.636095,
        "core_momentum": -0.472607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346472
      },
      {
        "date": "2024-08-23",
        "close": 6.98384,
        "direction_boundary": 12.930113,
        "core_momentum": -0.459878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304707
      },
      {
        "date": "2024-08-30",
        "close": 7.280604,
        "direction_boundary": 12.620642,
        "core_momentum": -0.423119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312055
      },
      {
        "date": "2024-09-06",
        "close": 6.588155,
        "direction_boundary": 11.759923,
        "core_momentum": -0.439779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338291
      },
      {
        "date": "2024-09-13",
        "close": 6.350744,
        "direction_boundary": 12.050053,
        "core_momentum": -0.47297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335498
      },
      {
        "date": "2024-09-20",
        "close": 6.499126,
        "direction_boundary": 11.953342,
        "core_momentum": -0.456292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337855
      },
      {
        "date": "2024-09-27",
        "close": 7.488339,
        "direction_boundary": 11.663214,
        "core_momentum": -0.357952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396357
      },
      {
        "date": "2024-10-04",
        "close": 8.131327,
        "direction_boundary": 11.653542,
        "core_momentum": -0.302244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404274
      },
      {
        "date": "2024-10-11",
        "close": 7.607044,
        "direction_boundary": 11.614859,
        "core_momentum": -0.345059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411464
      },
      {
        "date": "2024-10-18",
        "close": 7.597152,
        "direction_boundary": 11.295715,
        "core_momentum": -0.327431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4005
      },
      {
        "date": "2024-10-25",
        "close": 7.893916,
        "direction_boundary": 11.082953,
        "core_momentum": -0.287743,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402411
      },
      {
        "date": "2024-11-01",
        "close": 8.121435,
        "direction_boundary": 11.353742,
        "core_momentum": -0.284691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399131
      },
      {
        "date": "2024-11-08",
        "close": 8.348953,
        "direction_boundary": 11.450452,
        "core_momentum": -0.270863,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395858
      },
      {
        "date": "2024-11-15",
        "close": 7.864239,
        "direction_boundary": 11.547161,
        "core_momentum": -0.318946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395679
      },
      {
        "date": "2024-11-22",
        "close": 7.982944,
        "direction_boundary": 11.643871,
        "core_momentum": -0.314408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389765
      },
      {
        "date": "2024-11-29",
        "close": 8.309384,
        "direction_boundary": 11.585845,
        "core_momentum": -0.282799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391135
      },
      {
        "date": "2024-12-06",
        "close": 8.378631,
        "direction_boundary": 11.450452,
        "core_momentum": -0.268271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358937
      },
      {
        "date": "2024-12-13",
        "close": 8.220356,
        "direction_boundary": 10.899205,
        "core_momentum": -0.245784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358739
      },
      {
        "date": "2024-12-20",
        "close": 7.785102,
        "direction_boundary": 10.483353,
        "core_momentum": -0.257384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364139
      },
      {
        "date": "2024-12-27",
        "close": 7.67629,
        "direction_boundary": 10.144868,
        "core_momentum": -0.243333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363245
      },
      {
        "date": "2025-01-03",
        "close": 7.043193,
        "direction_boundary": 9.854738,
        "core_momentum": -0.285299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384696
      },
      {
        "date": "2025-01-10",
        "close": 6.884919,
        "direction_boundary": 9.719345,
        "core_momentum": -0.291627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386188
      },
      {
        "date": "2025-01-17",
        "close": 7.241036,
        "direction_boundary": 9.883752,
        "core_momentum": -0.26738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388334
      },
      {
        "date": "2025-01-24",
        "close": 7.280604,
        "direction_boundary": 9.206782,
        "core_momentum": -0.209213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387776
      },
      {
        "date": "2025-01-31",
        "close": 7.349849,
        "direction_boundary": 9.216453,
        "core_momentum": -0.20253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386672
      },
      {
        "date": "2025-02-07",
        "close": 7.359741,
        "direction_boundary": 7.678766,
        "core_momentum": -0.041546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385174
      },
      {
        "date": "2025-02-14",
        "close": 7.389417,
        "direction_boundary": 7.446661,
        "core_momentum": -0.007687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369804
      },
      {
        "date": "2025-02-21",
        "close": 7.478446,
        "direction_boundary": 8.355735,
        "core_momentum": -0.104992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36745
      },
      {
        "date": "2025-02-28",
        "close": 7.607044,
        "direction_boundary": 8.30738,
        "core_momentum": -0.084303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363799
      },
      {
        "date": "2025-03-07",
        "close": 7.755426,
        "direction_boundary": 8.142973,
        "core_momentum": -0.047593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333498
      },
      {
        "date": "2025-03-14",
        "close": 7.854347,
        "direction_boundary": 8.404089,
        "core_momentum": -0.065414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327753
      },
      {
        "date": "2025-03-21",
        "close": 7.794995,
        "direction_boundary": 8.181657,
        "core_momentum": -0.04726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32772
      },
      {
        "date": "2025-03-28",
        "close": 7.656505,
        "direction_boundary": 8.00758,
        "core_momentum": -0.043843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265334
      },
      {
        "date": "2025-04-04",
        "close": 7.785102,
        "direction_boundary": 8.51047,
        "core_momentum": -0.085232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239327
      },
      {
        "date": "2025-04-11",
        "close": 7.033301,
        "direction_boundary": 8.200999,
        "core_momentum": -0.142385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262093
      },
      {
        "date": "2025-04-18",
        "close": 7.161898,
        "direction_boundary": 7.659423,
        "core_momentum": -0.064956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263726
      },
      {
        "date": "2025-04-25",
        "close": 7.458663,
        "direction_boundary": 7.475675,
        "core_momentum": -0.002276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264446
      },
      {
        "date": "2025-05-02",
        "close": 8.071974,
        "direction_boundary": 7.833502,
        "core_momentum": 0.030443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284694
      },
      {
        "date": "2025-05-09",
        "close": 8.151111,
        "direction_boundary": 8.200999,
        "core_momentum": -0.006083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282264
      },
      {
        "date": "2025-05-16",
        "close": 8.912805,
        "direction_boundary": 8.684547,
        "core_momentum": 0.026283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295497
      },
      {
        "date": "2025-05-23",
        "close": 8.576472,
        "direction_boundary": 8.230012,
        "core_momentum": 0.042097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301062
      },
      {
        "date": "2025-05-30",
        "close": 8.695178,
        "direction_boundary": 7.968895,
        "core_momentum": 0.09114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296717
      },
      {
        "date": "2025-06-06",
        "close": 9.090862,
        "direction_boundary": 7.166203,
        "core_momentum": 0.268574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302507
      },
      {
        "date": "2025-06-13",
        "close": 9.02,
        "direction_boundary": 7.021139,
        "core_momentum": 0.284692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301255
      },
      {
        "date": "2025-06-20",
        "close": 8.62,
        "direction_boundary": 6.779364,
        "core_momentum": 0.271506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298019
      },
      {
        "date": "2025-06-27",
        "close": 9.09,
        "direction_boundary": 6.637616,
        "core_momentum": 0.369468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304395
      },
      {
        "date": "2025-07-04",
        "close": 9.12,
        "direction_boundary": 6.598048,
        "core_momentum": 0.382227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273718
      },
      {
        "date": "2025-07-11",
        "close": 9.34,
        "direction_boundary": 6.568371,
        "core_momentum": 0.421966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270198
      },
      {
        "date": "2025-07-18",
        "close": 9.55,
        "direction_boundary": 6.350744,
        "core_momentum": 0.503761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264898
      },
      {
        "date": "2025-07-25",
        "close": 12.59,
        "direction_boundary": 6.291392,
        "core_momentum": 1.001147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453522
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "direction_boundary": 6.459558,
        "core_momentum": 0.764827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483191
      },
      {
        "date": "2025-08-08",
        "close": 11.49,
        "direction_boundary": 6.647508,
        "core_momentum": 0.728467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482856
      },
      {
        "date": "2025-08-15",
        "close": 10.96,
        "direction_boundary": 7.191575,
        "core_momentum": 0.524006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490803
      },
      {
        "date": "2025-08-22",
        "close": 11.23,
        "direction_boundary": 6.98384,
        "core_momentum": 0.607998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490942
      },
      {
        "date": "2025-08-29",
        "close": 11.02,
        "direction_boundary": 7.280604,
        "core_momentum": 0.513611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493258
      },
      {
        "date": "2025-09-05",
        "close": 10.86,
        "direction_boundary": 6.588155,
        "core_momentum": 0.648413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494805
      },
      {
        "date": "2025-09-12",
        "close": 10.94,
        "direction_boundary": 6.350744,
        "core_momentum": 0.722633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494866
      },
      {
        "date": "2025-09-19",
        "close": 10.72,
        "direction_boundary": 6.499126,
        "core_momentum": 0.649453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496225
      },
      {
        "date": "2025-09-26",
        "close": 10.53,
        "direction_boundary": 7.488339,
        "core_momentum": 0.406186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49622
      },
      {
        "date": "2025-10-03",
        "close": 10.42,
        "direction_boundary": 8.131327,
        "core_momentum": 0.281464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497166
      },
      {
        "date": "2025-10-10",
        "close": 10.78,
        "direction_boundary": 7.607044,
        "core_momentum": 0.417108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470493
      },
      {
        "date": "2025-10-17",
        "close": 10.48,
        "direction_boundary": 7.597152,
        "core_momentum": 0.379464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474531
      },
      {
        "date": "2025-10-24",
        "close": 10.81,
        "direction_boundary": 7.893916,
        "core_momentum": 0.369409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473667
      },
      {
        "date": "2025-10-31",
        "close": 10.3,
        "direction_boundary": 8.121435,
        "core_momentum": 0.268249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471769
      },
      {
        "date": "2025-11-07",
        "close": 10.27,
        "direction_boundary": 8.348953,
        "core_momentum": 0.230094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472075
      },
      {
        "date": "2025-11-14",
        "close": 10.22,
        "direction_boundary": 7.864239,
        "core_momentum": 0.299554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457829
      },
      {
        "date": "2025-11-21",
        "close": 9.4,
        "direction_boundary": 7.982944,
        "core_momentum": 0.17751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470567
      },
      {
        "date": "2025-11-28",
        "close": 9.64,
        "direction_boundary": 8.309384,
        "core_momentum": 0.160134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471333
      },
      {
        "date": "2025-12-05",
        "close": 9.62,
        "direction_boundary": 8.378631,
        "core_momentum": 0.148159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467733
      },
      {
        "date": "2025-12-12",
        "close": 9.33,
        "direction_boundary": 8.220356,
        "core_momentum": 0.134987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46977
      },
      {
        "date": "2025-12-19",
        "close": 9.66,
        "direction_boundary": 7.785102,
        "core_momentum": 0.240832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466985
      },
      {
        "date": "2025-12-26",
        "close": 9.73,
        "direction_boundary": 7.67629,
        "core_momentum": 0.267539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461719
      },
      {
        "date": "2026-01-02",
        "close": 9.46,
        "direction_boundary": 7.043193,
        "core_momentum": 0.343141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463681
      },
      {
        "date": "2026-01-09",
        "close": 11.25,
        "direction_boundary": 6.884919,
        "core_momentum": 0.634006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520928
      },
      {
        "date": "2026-01-16",
        "close": 10.79,
        "direction_boundary": 7.241036,
        "core_momentum": 0.490118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524767
      },
      {
        "date": "2026-01-23",
        "close": 12.48,
        "direction_boundary": 7.280604,
        "core_momentum": 0.714143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407571
      },
      {
        "date": "2026-01-30",
        "close": 13.2,
        "direction_boundary": 7.349849,
        "core_momentum": 0.795955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388641
      },
      {
        "date": "2026-02-06",
        "close": 12.55,
        "direction_boundary": 7.359741,
        "core_momentum": 0.705223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396323
      },
      {
        "date": "2026-02-13",
        "close": 12.71,
        "direction_boundary": 7.389417,
        "core_momentum": 0.720027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389671
      },
      {
        "date": "2026-02-27",
        "close": 12.47,
        "direction_boundary": 7.478446,
        "core_momentum": 0.667459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390167
      },
      {
        "date": "2026-03-06",
        "close": 11.62,
        "direction_boundary": 7.607044,
        "core_momentum": 0.527532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402633
      },
      {
        "date": "2026-03-13",
        "close": 11.58,
        "direction_boundary": 7.755426,
        "core_momentum": 0.493148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402006
      },
      {
        "date": "2026-03-20",
        "close": 10.68,
        "direction_boundary": 7.854347,
        "core_momentum": 0.359757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418169
      },
      {
        "date": "2026-03-27",
        "close": 10.58,
        "direction_boundary": 7.794995,
        "core_momentum": 0.357281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41743
      },
      {
        "date": "2026-04-03",
        "close": 10.208984,
        "direction_boundary": 7.656505,
        "core_momentum": 0.333374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419638
      },
      {
        "date": "2026-04-10",
        "close": 10.674831,
        "direction_boundary": 7.785102,
        "core_momentum": 0.371187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42413
      },
      {
        "date": "2026-04-17",
        "close": 10.516244,
        "direction_boundary": 7.033301,
        "core_momentum": 0.495207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42193
      },
      {
        "date": "2026-04-24",
        "close": 10.952356,
        "direction_boundary": 7.161898,
        "core_momentum": 0.529253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42383
      },
      {
        "date": "2026-05-01",
        "close": 11.963343,
        "direction_boundary": 7.458663,
        "core_momentum": 0.603953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43893
      },
      {
        "date": "2026-05-08",
        "close": 12.478748,
        "direction_boundary": 8.071974,
        "core_momentum": 0.545935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435322
      },
      {
        "date": "2026-05-15",
        "close": 14.877364,
        "direction_boundary": 8.151111,
        "core_momentum": 0.825195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493534
      },
      {
        "date": "2026-05-22",
        "close": 15.273829,
        "direction_boundary": 8.912805,
        "core_momentum": 0.713695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49301
      },
      {
        "date": "2026-05-29",
        "close": 13.787084,
        "direction_boundary": 8.576472,
        "core_momentum": 0.607547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501175
      },
      {
        "date": "2026-06-05",
        "close": 13.38,
        "direction_boundary": 8.695178,
        "core_momentum": 0.538784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504697
      },
      {
        "date": "2026-06-12",
        "close": 14.35,
        "direction_boundary": 9.090862,
        "core_momentum": 0.578508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510366
      },
      {
        "date": "2026-06-19",
        "close": 14.23,
        "direction_boundary": 9.02,
        "core_momentum": 0.577605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507283
      },
      {
        "date": "2026-06-26",
        "close": 14.86,
        "direction_boundary": 8.62,
        "core_momentum": 0.723898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508047
      },
      {
        "date": "2026-07-03",
        "close": 13.19,
        "direction_boundary": 9.09,
        "core_momentum": 0.451045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541829
      },
      {
        "date": "2026-07-10",
        "close": 11.56,
        "direction_boundary": 9.12,
        "core_momentum": 0.267544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575172
      },
      {
        "date": "2026-07-17",
        "close": 9.74,
        "direction_boundary": 9.34,
        "core_momentum": 0.042827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575281
      },
      {
        "date": "2026-07-24",
        "close": 9.16,
        "direction_boundary": 9.55,
        "core_momentum": -0.040838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578391
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "direction_boundary": 12.59,
        "core_momentum": -0.205719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553059
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "direction_boundary": 11.4,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588329
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 13.520042,
        "volume": 19244646
      },
      {
        "date": "2023-08-04",
        "close": 13.636095,
        "volume": 18435756
      },
      {
        "date": "2023-08-11",
        "close": 12.930113,
        "volume": 14226101
      },
      {
        "date": "2023-08-18",
        "close": 12.620642,
        "volume": 12153845
      },
      {
        "date": "2023-08-25",
        "close": 11.759923,
        "volume": 16666082
      },
      {
        "date": "2023-09-01",
        "close": 12.050053,
        "volume": 23017943
      },
      {
        "date": "2023-09-08",
        "close": 11.953342,
        "volume": 14159632
      },
      {
        "date": "2023-09-15",
        "close": 11.663214,
        "volume": 12769883
      },
      {
        "date": "2023-09-22",
        "close": 11.653542,
        "volume": 9913640
      },
      {
        "date": "2023-09-29",
        "close": 11.614859,
        "volume": 7497644
      },
      {
        "date": "2023-10-13",
        "close": 11.295715,
        "volume": 14363069
      },
      {
        "date": "2023-10-20",
        "close": 11.082953,
        "volume": 11331074
      },
      {
        "date": "2023-10-27",
        "close": 11.353742,
        "volume": 26483681
      },
      {
        "date": "2023-11-03",
        "close": 11.450452,
        "volume": 13992510
      },
      {
        "date": "2023-11-10",
        "close": 11.547161,
        "volume": 11076211
      },
      {
        "date": "2023-11-17",
        "close": 11.643871,
        "volume": 12632821
      },
      {
        "date": "2023-11-24",
        "close": 11.585845,
        "volume": 14583102
      },
      {
        "date": "2023-12-01",
        "close": 11.450452,
        "volume": 11308720
      },
      {
        "date": "2023-12-08",
        "close": 10.899205,
        "volume": 12248934
      },
      {
        "date": "2023-12-15",
        "close": 10.483353,
        "volume": 16409812
      },
      {
        "date": "2023-12-22",
        "close": 10.144868,
        "volume": 13241646
      },
      {
        "date": "2023-12-29",
        "close": 9.854738,
        "volume": 20340946
      },
      {
        "date": "2024-01-05",
        "close": 9.719345,
        "volume": 18387787
      },
      {
        "date": "2024-01-12",
        "close": 9.883752,
        "volume": 18385064
      },
      {
        "date": "2024-01-19",
        "close": 9.206782,
        "volume": 16674064
      },
      {
        "date": "2024-01-26",
        "close": 9.216453,
        "volume": 21954978
      },
      {
        "date": "2024-02-02",
        "close": 7.678766,
        "volume": 44614521
      },
      {
        "date": "2024-02-09",
        "close": 7.446661,
        "volume": 35393405
      },
      {
        "date": "2024-02-23",
        "close": 8.355735,
        "volume": 30852684
      },
      {
        "date": "2024-03-01",
        "close": 8.30738,
        "volume": 29839552
      },
      {
        "date": "2024-03-08",
        "close": 8.142973,
        "volume": 17982803
      },
      {
        "date": "2024-03-15",
        "close": 8.404089,
        "volume": 14519052
      },
      {
        "date": "2024-03-22",
        "close": 8.181657,
        "volume": 17537560
      },
      {
        "date": "2024-03-29",
        "close": 8.00758,
        "volume": 14346505
      },
      {
        "date": "2024-04-05",
        "close": 8.51047,
        "volume": 15681557
      },
      {
        "date": "2024-04-12",
        "close": 8.200999,
        "volume": 16411238
      },
      {
        "date": "2024-04-19",
        "close": 7.659423,
        "volume": 23656270
      },
      {
        "date": "2024-04-26",
        "close": 7.475675,
        "volume": 19166533
      },
      {
        "date": "2024-05-03",
        "close": 7.833502,
        "volume": 12616311
      },
      {
        "date": "2024-05-10",
        "close": 8.200999,
        "volume": 27272461
      },
      {
        "date": "2024-05-17",
        "close": 8.684547,
        "volume": 32751495
      },
      {
        "date": "2024-05-24",
        "close": 8.230012,
        "volume": 87504484
      },
      {
        "date": "2024-05-31",
        "close": 7.968895,
        "volume": 21928203
      },
      {
        "date": "2024-06-07",
        "close": 7.166203,
        "volume": 27981550
      },
      {
        "date": "2024-06-14",
        "close": 7.021139,
        "volume": 13522348
      },
      {
        "date": "2024-06-21",
        "close": 6.779364,
        "volume": 19393448
      },
      {
        "date": "2024-06-28",
        "close": 6.637616,
        "volume": 16181637
      },
      {
        "date": "2024-07-05",
        "close": 6.598048,
        "volume": 9551055
      },
      {
        "date": "2024-07-12",
        "close": 6.568371,
        "volume": 14633098
      },
      {
        "date": "2024-07-19",
        "close": 6.350744,
        "volume": 11529649
      },
      {
        "date": "2024-07-26",
        "close": 6.291392,
        "volume": 9748743
      },
      {
        "date": "2024-08-02",
        "close": 6.459558,
        "volume": 10520577
      },
      {
        "date": "2024-08-09",
        "close": 6.647508,
        "volume": 20160741
      },
      {
        "date": "2024-08-16",
        "close": 7.191575,
        "volume": 83344478
      },
      {
        "date": "2024-08-23",
        "close": 6.98384,
        "volume": 58300759
      },
      {
        "date": "2024-08-30",
        "close": 7.280604,
        "volume": 53978199
      },
      {
        "date": "2024-09-06",
        "close": 6.588155,
        "volume": 28015926
      },
      {
        "date": "2024-09-13",
        "close": 6.350744,
        "volume": 13400381
      },
      {
        "date": "2024-09-20",
        "close": 6.499126,
        "volume": 7868262
      },
      {
        "date": "2024-09-27",
        "close": 7.488339,
        "volume": 27524799
      },
      {
        "date": "2024-10-04",
        "close": 8.131327,
        "volume": 15197524
      },
      {
        "date": "2024-10-11",
        "close": 7.607044,
        "volume": 39782260
      },
      {
        "date": "2024-10-18",
        "close": 7.597152,
        "volume": 31885830
      },
      {
        "date": "2024-10-25",
        "close": 7.893916,
        "volume": 26756564
      },
      {
        "date": "2024-11-01",
        "close": 8.121435,
        "volume": 55917739
      },
      {
        "date": "2024-11-08",
        "close": 8.348953,
        "volume": 52864401
      },
      {
        "date": "2024-11-15",
        "close": 7.864239,
        "volume": 30777334
      },
      {
        "date": "2024-11-22",
        "close": 7.982944,
        "volume": 28939427
      },
      {
        "date": "2024-11-29",
        "close": 8.309384,
        "volume": 20384176
      },
      {
        "date": "2024-12-06",
        "close": 8.378631,
        "volume": 25116635
      },
      {
        "date": "2024-12-13",
        "close": 8.220356,
        "volume": 27929608
      },
      {
        "date": "2024-12-20",
        "close": 7.785102,
        "volume": 20986561
      },
      {
        "date": "2024-12-27",
        "close": 7.67629,
        "volume": 23364369
      },
      {
        "date": "2025-01-03",
        "close": 7.043193,
        "volume": 20171909
      },
      {
        "date": "2025-01-10",
        "close": 6.884919,
        "volume": 13538929
      },
      {
        "date": "2025-01-17",
        "close": 7.241036,
        "volume": 15469542
      },
      {
        "date": "2025-01-24",
        "close": 7.280604,
        "volume": 16162611
      },
      {
        "date": "2025-01-31",
        "close": 7.349849,
        "volume": 3523397
      },
      {
        "date": "2025-02-07",
        "close": 7.359741,
        "volume": 14752789
      },
      {
        "date": "2025-02-14",
        "close": 7.389417,
        "volume": 17718458
      },
      {
        "date": "2025-02-21",
        "close": 7.478446,
        "volume": 18894189
      },
      {
        "date": "2025-02-28",
        "close": 7.607044,
        "volume": 24167175
      },
      {
        "date": "2025-03-07",
        "close": 7.755426,
        "volume": 20283777
      },
      {
        "date": "2025-03-14",
        "close": 7.854347,
        "volume": 25704380
      },
      {
        "date": "2025-03-21",
        "close": 7.794995,
        "volume": 17963776
      },
      {
        "date": "2025-03-28",
        "close": 7.656505,
        "volume": 26638144
      },
      {
        "date": "2025-04-04",
        "close": 7.785102,
        "volume": 18544617
      },
      {
        "date": "2025-04-11",
        "close": 7.033301,
        "volume": 35709191
      },
      {
        "date": "2025-04-18",
        "close": 7.161898,
        "volume": 21523454
      },
      {
        "date": "2025-04-25",
        "close": 7.458663,
        "volume": 21219243
      },
      {
        "date": "2025-05-02",
        "close": 8.071974,
        "volume": 32722960
      },
      {
        "date": "2025-05-09",
        "close": 8.151111,
        "volume": 38267387
      },
      {
        "date": "2025-05-16",
        "close": 8.912805,
        "volume": 88387187
      },
      {
        "date": "2025-05-23",
        "close": 8.576472,
        "volume": 35043023
      },
      {
        "date": "2025-05-30",
        "close": 8.695178,
        "volume": 27237880
      },
      {
        "date": "2025-06-06",
        "close": 9.090862,
        "volume": 36420321
      },
      {
        "date": "2025-06-13",
        "close": 9.02,
        "volume": 48567765
      },
      {
        "date": "2025-06-20",
        "close": 8.62,
        "volume": 35571659
      },
      {
        "date": "2025-06-27",
        "close": 9.09,
        "volume": 27926160
      },
      {
        "date": "2025-07-04",
        "close": 9.12,
        "volume": 22196392
      },
      {
        "date": "2025-07-11",
        "close": 9.34,
        "volume": 27828626
      },
      {
        "date": "2025-07-18",
        "close": 9.55,
        "volume": 30226616
      },
      {
        "date": "2025-07-25",
        "close": 12.59,
        "volume": 143281912
      },
      {
        "date": "2025-08-01",
        "close": 11.4,
        "volume": 195944805
      },
      {
        "date": "2025-08-08",
        "close": 11.49,
        "volume": 72648754
      },
      {
        "date": "2025-08-15",
        "close": 10.96,
        "volume": 59785947
      },
      {
        "date": "2025-08-22",
        "close": 11.23,
        "volume": 49949002
      },
      {
        "date": "2025-08-29",
        "close": 11.02,
        "volume": 49111030
      },
      {
        "date": "2025-09-05",
        "close": 10.86,
        "volume": 47104879
      },
      {
        "date": "2025-09-12",
        "close": 10.94,
        "volume": 30128186
      },
      {
        "date": "2025-09-19",
        "close": 10.72,
        "volume": 29404127
      },
      {
        "date": "2025-09-26",
        "close": 10.53,
        "volume": 33899292
      },
      {
        "date": "2025-10-03",
        "close": 10.42,
        "volume": 11802321
      },
      {
        "date": "2025-10-10",
        "close": 10.78,
        "volume": 14772780
      },
      {
        "date": "2025-10-17",
        "close": 10.48,
        "volume": 30299535
      },
      {
        "date": "2025-10-24",
        "close": 10.81,
        "volume": 26289799
      },
      {
        "date": "2025-10-31",
        "close": 10.3,
        "volume": 35099310
      },
      {
        "date": "2025-11-07",
        "close": 10.27,
        "volume": 20989272
      },
      {
        "date": "2025-11-14",
        "close": 10.22,
        "volume": 17986333
      },
      {
        "date": "2025-11-21",
        "close": 9.4,
        "volume": 23007144
      },
      {
        "date": "2025-11-28",
        "close": 9.64,
        "volume": 15879105
      },
      {
        "date": "2025-12-05",
        "close": 9.62,
        "volume": 13512825
      },
      {
        "date": "2025-12-12",
        "close": 9.33,
        "volume": 16299317
      },
      {
        "date": "2025-12-19",
        "close": 9.66,
        "volume": 20026229
      },
      {
        "date": "2025-12-26",
        "close": 9.73,
        "volume": 22415541
      },
      {
        "date": "2026-01-02",
        "close": 9.46,
        "volume": 11691142
      },
      {
        "date": "2026-01-09",
        "close": 11.25,
        "volume": 121589813
      },
      {
        "date": "2026-01-16",
        "close": 10.79,
        "volume": 154182358
      },
      {
        "date": "2026-01-23",
        "close": 12.48,
        "volume": 198484171
      },
      {
        "date": "2026-01-30",
        "close": 13.2,
        "volume": 257013212
      },
      {
        "date": "2026-02-06",
        "close": 12.55,
        "volume": 162241353
      },
      {
        "date": "2026-02-13",
        "close": 12.71,
        "volume": 137261411
      },
      {
        "date": "2026-02-27",
        "close": 12.47,
        "volume": 60632283
      },
      {
        "date": "2026-03-06",
        "close": 11.62,
        "volume": 63707140
      },
      {
        "date": "2026-03-13",
        "close": 11.58,
        "volume": 48811308
      },
      {
        "date": "2026-03-20",
        "close": 10.68,
        "volume": 33589017
      },
      {
        "date": "2026-03-27",
        "close": 10.58,
        "volume": 38690931
      },
      {
        "date": "2026-04-03",
        "close": 10.208984,
        "volume": 28247604
      },
      {
        "date": "2026-04-10",
        "close": 10.674831,
        "volume": 23228970
      },
      {
        "date": "2026-04-17",
        "close": 10.516244,
        "volume": 27064314
      },
      {
        "date": "2026-04-24",
        "close": 10.952356,
        "volume": 60244598
      },
      {
        "date": "2026-05-01",
        "close": 11.963343,
        "volume": 80137967
      },
      {
        "date": "2026-05-08",
        "close": 12.478748,
        "volume": 59331303
      },
      {
        "date": "2026-05-15",
        "close": 14.877364,
        "volume": 175510638
      },
      {
        "date": "2026-05-22",
        "close": 15.273829,
        "volume": 137937335
      },
      {
        "date": "2026-05-29",
        "close": 13.787084,
        "volume": 83680296
      },
      {
        "date": "2026-06-05",
        "close": 13.38,
        "volume": 13909167
      },
      {
        "date": "2026-06-12",
        "close": 14.35,
        "volume": 50844636
      },
      {
        "date": "2026-06-19",
        "close": 14.23,
        "volume": 118533978
      },
      {
        "date": "2026-06-26",
        "close": 14.86,
        "volume": 39350508
      },
      {
        "date": "2026-07-03",
        "close": 13.19,
        "volume": 15268489
      },
      {
        "date": "2026-07-10",
        "close": 11.56,
        "volume": 60847634
      },
      {
        "date": "2026-07-17",
        "close": 9.74,
        "volume": 46045407
      },
      {
        "date": "2026-07-24",
        "close": 9.16,
        "volume": 57352913
      },
      {
        "date": "2026-07-31",
        "close": 10.0,
        "volume": 43938782
      },
      {
        "date": "2026-08-07",
        "close": 11.6,
        "volume": 55331767
      }
    ],
    "sharemaestro_context": {
      "trend": 12.090426,
      "fair_value": 9.597914,
      "market_activity": -16.909813,
      "market_dynamics": -1.111881,
      "relative_strength": 2.974327
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.062549,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.082367,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.02655,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.089747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025542,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.036898,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054433,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.190671,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.00674
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.020228
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.088554
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.203305
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.357536
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.343066
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 0.09281
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.091703
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}