{
  "ticker": {
    "uuid": "084e2246-e728-4b7d-a3bc-1eaf73406f34",
    "symbol": "3432",
    "name": "Tai Twun Enterprise Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 15.4,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.7,
    "boundary_margin": 0.047619,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.324314,
    "volatility_stability": 0.7366,
    "risk_context": 0.3083,
    "current_regime": {
      "move": -0.12,
      "interruption": -0.237624,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.905,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.085566,
        "direction_boundary": 35.882454,
        "core_momentum": -0.412371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430889
      },
      {
        "date": "2023-08-18",
        "close": 20.160761,
        "direction_boundary": 43.835781,
        "core_momentum": -0.540084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431842
      },
      {
        "date": "2023-08-25",
        "close": 19.88332,
        "direction_boundary": 44.113224,
        "core_momentum": -0.549266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429203
      },
      {
        "date": "2023-09-01",
        "close": 24.137424,
        "direction_boundary": 48.459812,
        "core_momentum": -0.501908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476726
      },
      {
        "date": "2023-09-08",
        "close": 21.455488,
        "direction_boundary": 47.257565,
        "core_momentum": -0.545988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495423
      },
      {
        "date": "2023-09-15",
        "close": 21.455488,
        "direction_boundary": 40.229042,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495581
      },
      {
        "date": "2023-09-22",
        "close": 21.363008,
        "direction_boundary": 41.523769,
        "core_momentum": -0.485523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495992
      },
      {
        "date": "2023-09-29",
        "close": 21.085566,
        "direction_boundary": 38.194469,
        "core_momentum": -0.447942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495585
      },
      {
        "date": "2023-10-06",
        "close": 21.178047,
        "direction_boundary": 36.622299,
        "core_momentum": -0.421717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413849
      },
      {
        "date": "2023-10-13",
        "close": 20.160761,
        "direction_boundary": 37.084702,
        "core_momentum": -0.456359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404236
      },
      {
        "date": "2023-10-20",
        "close": 19.698359,
        "direction_boundary": 33.662922,
        "core_momentum": -0.414835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401263
      },
      {
        "date": "2023-10-27",
        "close": 21.085566,
        "direction_boundary": 31.90579,
        "core_momentum": -0.33913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415305
      },
      {
        "date": "2023-11-03",
        "close": 20.253241,
        "direction_boundary": 30.148661,
        "core_momentum": -0.328221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417433
      },
      {
        "date": "2023-11-10",
        "close": 20.253241,
        "direction_boundary": 39.396717,
        "core_momentum": -0.485916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41534
      },
      {
        "date": "2023-11-17",
        "close": 20.530684,
        "direction_boundary": 39.119274,
        "core_momentum": -0.475177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413499
      },
      {
        "date": "2023-11-24",
        "close": 20.345722,
        "direction_boundary": 40.506481,
        "core_momentum": -0.497717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413354
      },
      {
        "date": "2023-12-01",
        "close": 20.530684,
        "direction_boundary": 39.489197,
        "core_momentum": -0.480094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410533
      },
      {
        "date": "2023-12-08",
        "close": 20.530684,
        "direction_boundary": 41.986172,
        "core_momentum": -0.511013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409148
      },
      {
        "date": "2023-12-15",
        "close": 20.253241,
        "direction_boundary": 38.10199,
        "core_momentum": -0.468447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408312
      },
      {
        "date": "2023-12-22",
        "close": 20.068279,
        "direction_boundary": 36.252377,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407342
      },
      {
        "date": "2023-12-29",
        "close": 20.160761,
        "direction_boundary": 34.680206,
        "core_momentum": -0.418667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407367
      },
      {
        "date": "2024-01-05",
        "close": 19.790838,
        "direction_boundary": 34.032845,
        "core_momentum": -0.418478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406271
      },
      {
        "date": "2024-01-12",
        "close": 19.69836,
        "direction_boundary": 35.882454,
        "core_momentum": -0.451031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397519
      },
      {
        "date": "2024-01-19",
        "close": 19.69836,
        "direction_boundary": 33.847881,
        "core_momentum": -0.418033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365275
      },
      {
        "date": "2024-01-26",
        "close": 16.799999,
        "direction_boundary": 33.847881,
        "core_momentum": -0.503662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420052
      },
      {
        "date": "2024-02-02",
        "close": 17.1,
        "direction_boundary": 36.529819,
        "core_momentum": -0.531889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421042
      },
      {
        "date": "2024-02-09",
        "close": 17.049999,
        "direction_boundary": 34.680206,
        "core_momentum": -0.508365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419551
      },
      {
        "date": "2024-02-16",
        "close": 17.0,
        "direction_boundary": 34.495247,
        "core_momentum": -0.507178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416235
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "direction_boundary": 34.957649,
        "core_momentum": -0.427879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477417
      },
      {
        "date": "2024-03-01",
        "close": 20.549999,
        "direction_boundary": 40.044079,
        "core_momentum": -0.486816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390166
      },
      {
        "date": "2024-03-08",
        "close": 19.75,
        "direction_boundary": 38.564392,
        "core_momentum": -0.48787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359306
      },
      {
        "date": "2024-03-15",
        "close": 19.549999,
        "direction_boundary": 36.992222,
        "core_momentum": -0.471511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359402
      },
      {
        "date": "2024-03-22",
        "close": 19.75,
        "direction_boundary": 36.529819,
        "core_momentum": -0.459346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359905
      },
      {
        "date": "2024-03-29",
        "close": 19.85,
        "direction_boundary": 35.235092,
        "core_momentum": -0.436641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35977
      },
      {
        "date": "2024-04-05",
        "close": 19.75,
        "direction_boundary": 28.57649,
        "core_momentum": -0.308872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359656
      },
      {
        "date": "2024-04-12",
        "close": 19.65,
        "direction_boundary": 26.264477,
        "core_momentum": -0.251841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353386
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "direction_boundary": 25.062229,
        "core_momentum": -0.281788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37231
      },
      {
        "date": "2024-04-26",
        "close": 17.4,
        "direction_boundary": 24.784788,
        "core_momentum": -0.297956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359774
      },
      {
        "date": "2024-05-03",
        "close": 19.549999,
        "direction_boundary": 24.969749,
        "core_momentum": -0.217053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395073
      },
      {
        "date": "2024-05-10",
        "close": 19.75,
        "direction_boundary": 24.044945,
        "core_momentum": -0.178622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395395
      },
      {
        "date": "2024-05-17",
        "close": 19.6,
        "direction_boundary": 23.120138,
        "core_momentum": -0.152254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394926
      },
      {
        "date": "2024-05-24",
        "close": 19.25,
        "direction_boundary": 23.21262,
        "core_momentum": -0.17071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395452
      },
      {
        "date": "2024-05-31",
        "close": 23.85,
        "direction_boundary": 22.287813,
        "core_momentum": 0.070092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49654
      },
      {
        "date": "2024-06-07",
        "close": 24.15,
        "direction_boundary": 22.750216,
        "core_momentum": 0.061528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496553
      },
      {
        "date": "2024-06-14",
        "close": 28.85,
        "direction_boundary": 22.195333,
        "core_momentum": 0.299823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549398
      },
      {
        "date": "2024-06-21",
        "close": 29.4,
        "direction_boundary": 22.565254,
        "core_momentum": 0.302888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548448
      },
      {
        "date": "2024-06-28",
        "close": 32.0,
        "direction_boundary": 22.287813,
        "core_momentum": 0.435762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556698
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "direction_boundary": 21.64045,
        "core_momentum": 0.340083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577751
      },
      {
        "date": "2024-07-12",
        "close": 26.4,
        "direction_boundary": 20.345722,
        "core_momentum": 0.29757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596685
      },
      {
        "date": "2024-07-19",
        "close": 26.1,
        "direction_boundary": 22.657736,
        "core_momentum": 0.151924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597326
      },
      {
        "date": "2024-07-26",
        "close": 26.4,
        "direction_boundary": 21.64045,
        "core_momentum": 0.219938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54477
      },
      {
        "date": "2024-08-02",
        "close": 26.200001,
        "direction_boundary": 21.825411,
        "core_momentum": 0.200436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54587
      },
      {
        "date": "2024-08-09",
        "close": 23.950001,
        "direction_boundary": 21.085566,
        "core_momentum": 0.135848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564981
      },
      {
        "date": "2024-08-16",
        "close": 24.65,
        "direction_boundary": 20.160761,
        "core_momentum": 0.222672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564897
      },
      {
        "date": "2024-08-23",
        "close": 24.950001,
        "direction_boundary": 19.88332,
        "core_momentum": 0.254821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52291
      },
      {
        "date": "2024-08-30",
        "close": 25.0,
        "direction_boundary": 24.137424,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522281
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "direction_boundary": 21.455488,
        "core_momentum": 0.071987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533572
      },
      {
        "date": "2024-09-13",
        "close": 22.75,
        "direction_boundary": 21.455488,
        "core_momentum": 0.060335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533618
      },
      {
        "date": "2024-09-20",
        "close": 22.799999,
        "direction_boundary": 21.363008,
        "core_momentum": 0.067265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533603
      },
      {
        "date": "2024-09-27",
        "close": 23.25,
        "direction_boundary": 21.085566,
        "core_momentum": 0.10265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533956
      },
      {
        "date": "2024-10-04",
        "close": 22.35,
        "direction_boundary": 21.178047,
        "core_momentum": 0.055338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537514
      },
      {
        "date": "2024-10-11",
        "close": 20.25,
        "direction_boundary": 20.160761,
        "core_momentum": 0.004426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556281
      },
      {
        "date": "2024-10-18",
        "close": 20.299999,
        "direction_boundary": 19.698359,
        "core_momentum": 0.030543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541326
      },
      {
        "date": "2024-10-25",
        "close": 21.299999,
        "direction_boundary": 21.085566,
        "core_momentum": 0.01017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541595
      },
      {
        "date": "2024-11-01",
        "close": 20.5,
        "direction_boundary": 20.253241,
        "core_momentum": 0.012184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521616
      },
      {
        "date": "2024-11-08",
        "close": 21.5,
        "direction_boundary": 20.253241,
        "core_momentum": 0.061558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525387
      },
      {
        "date": "2024-11-15",
        "close": 19.35,
        "direction_boundary": 20.530684,
        "core_momentum": -0.057508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546496
      },
      {
        "date": "2024-11-22",
        "close": 19.200001,
        "direction_boundary": 20.345722,
        "core_momentum": -0.056313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546024
      },
      {
        "date": "2024-11-29",
        "close": 19.15,
        "direction_boundary": 20.530684,
        "core_momentum": -0.06725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450139
      },
      {
        "date": "2024-12-06",
        "close": 18.200001,
        "direction_boundary": 20.530684,
        "core_momentum": -0.113522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452815
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "direction_boundary": 20.253241,
        "core_momentum": -0.160628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368427
      },
      {
        "date": "2024-12-20",
        "close": 17.299999,
        "direction_boundary": 20.068279,
        "core_momentum": -0.137943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368136
      },
      {
        "date": "2024-12-27",
        "close": 17.35,
        "direction_boundary": 20.160761,
        "core_momentum": -0.139417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337617
      },
      {
        "date": "2025-01-03",
        "close": 17.0,
        "direction_boundary": 19.790838,
        "core_momentum": -0.141017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319871
      },
      {
        "date": "2025-01-10",
        "close": 16.200001,
        "direction_boundary": 19.69836,
        "core_momentum": -0.177596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304819
      },
      {
        "date": "2025-01-17",
        "close": 15.9,
        "direction_boundary": 19.69836,
        "core_momentum": -0.192826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304635
      },
      {
        "date": "2025-01-24",
        "close": 15.95,
        "direction_boundary": 16.799999,
        "core_momentum": -0.050595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303189
      },
      {
        "date": "2025-02-07",
        "close": 16.35,
        "direction_boundary": 17.1,
        "core_momentum": -0.04386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308973
      },
      {
        "date": "2025-02-14",
        "close": 16.950001,
        "direction_boundary": 17.049999,
        "core_momentum": -0.005865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299745
      },
      {
        "date": "2025-02-21",
        "close": 16.799999,
        "direction_boundary": 17.0,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293652
      },
      {
        "date": "2025-02-28",
        "close": 16.549999,
        "direction_boundary": 20.0,
        "core_momentum": -0.1725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291091
      },
      {
        "date": "2025-03-07",
        "close": 16.1,
        "direction_boundary": 20.549999,
        "core_momentum": -0.216545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290364
      },
      {
        "date": "2025-03-14",
        "close": 16.049999,
        "direction_boundary": 19.75,
        "core_momentum": -0.187342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274526
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "direction_boundary": 19.549999,
        "core_momentum": -0.181586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274904
      },
      {
        "date": "2025-03-28",
        "close": 15.05,
        "direction_boundary": 19.75,
        "core_momentum": -0.237975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281627
      },
      {
        "date": "2025-04-04",
        "close": 14.75,
        "direction_boundary": 19.85,
        "core_momentum": -0.256927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276954
      },
      {
        "date": "2025-04-11",
        "close": 12.6,
        "direction_boundary": 19.75,
        "core_momentum": -0.362025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337476
      },
      {
        "date": "2025-04-18",
        "close": 13.95,
        "direction_boundary": 19.65,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360168
      },
      {
        "date": "2025-04-25",
        "close": 13.95,
        "direction_boundary": 18.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359954
      },
      {
        "date": "2025-05-02",
        "close": 14.0,
        "direction_boundary": 17.4,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349638
      },
      {
        "date": "2025-05-09",
        "close": 14.7,
        "direction_boundary": 19.549999,
        "core_momentum": -0.248082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359326
      },
      {
        "date": "2025-05-16",
        "close": 16.35,
        "direction_boundary": 19.75,
        "core_momentum": -0.172152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387237
      },
      {
        "date": "2025-05-23",
        "close": 15.5,
        "direction_boundary": 19.6,
        "core_momentum": -0.209184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368012
      },
      {
        "date": "2025-05-30",
        "close": 15.15,
        "direction_boundary": 19.25,
        "core_momentum": -0.212987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368543
      },
      {
        "date": "2025-06-06",
        "close": 14.85,
        "direction_boundary": 23.85,
        "core_momentum": -0.377358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368718
      },
      {
        "date": "2025-06-13",
        "close": 14.5,
        "direction_boundary": 24.15,
        "core_momentum": -0.399586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364574
      },
      {
        "date": "2025-06-20",
        "close": 13.75,
        "direction_boundary": 28.85,
        "core_momentum": -0.523397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360224
      },
      {
        "date": "2025-06-27",
        "close": 14.8,
        "direction_boundary": 29.4,
        "core_momentum": -0.496599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376256
      },
      {
        "date": "2025-07-04",
        "close": 14.8,
        "direction_boundary": 32.0,
        "core_momentum": -0.5375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376141
      },
      {
        "date": "2025-07-11",
        "close": 14.75,
        "direction_boundary": 29.0,
        "core_momentum": -0.491379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37559
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "direction_boundary": 26.4,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379658
      },
      {
        "date": "2025-07-25",
        "close": 14.6,
        "direction_boundary": 26.1,
        "core_momentum": -0.440613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389576
      },
      {
        "date": "2025-08-01",
        "close": 14.3,
        "direction_boundary": 26.4,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390197
      },
      {
        "date": "2025-08-08",
        "close": 14.7,
        "direction_boundary": 26.200001,
        "core_momentum": -0.438931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390635
      },
      {
        "date": "2025-08-15",
        "close": 16.15,
        "direction_boundary": 23.950001,
        "core_momentum": -0.325679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410351
      },
      {
        "date": "2025-08-22",
        "close": 15.95,
        "direction_boundary": 24.65,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410504
      },
      {
        "date": "2025-08-29",
        "close": 15.85,
        "direction_boundary": 24.950001,
        "core_momentum": -0.364729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41013
      },
      {
        "date": "2025-09-05",
        "close": 15.55,
        "direction_boundary": 25.0,
        "core_momentum": -0.378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409228
      },
      {
        "date": "2025-09-12",
        "close": 15.3,
        "direction_boundary": 23.0,
        "core_momentum": -0.334783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409744
      },
      {
        "date": "2025-09-19",
        "close": 15.4,
        "direction_boundary": 22.75,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409902
      },
      {
        "date": "2025-09-26",
        "close": 14.75,
        "direction_boundary": 22.799999,
        "core_momentum": -0.35307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405372
      },
      {
        "date": "2025-10-03",
        "close": 14.75,
        "direction_boundary": 23.25,
        "core_momentum": -0.365591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404409
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "direction_boundary": 22.35,
        "core_momentum": -0.346756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335328
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "direction_boundary": 20.25,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307329
      },
      {
        "date": "2025-10-24",
        "close": 14.8,
        "direction_boundary": 20.299999,
        "core_momentum": -0.270936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308135
      },
      {
        "date": "2025-10-31",
        "close": 14.3,
        "direction_boundary": 21.299999,
        "core_momentum": -0.328638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312279
      },
      {
        "date": "2025-11-07",
        "close": 14.15,
        "direction_boundary": 20.5,
        "core_momentum": -0.309756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304799
      },
      {
        "date": "2025-11-14",
        "close": 14.45,
        "direction_boundary": 21.5,
        "core_momentum": -0.327907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26474
      },
      {
        "date": "2025-11-21",
        "close": 13.85,
        "direction_boundary": 19.35,
        "core_momentum": -0.284238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261119
      },
      {
        "date": "2025-11-28",
        "close": 14.0,
        "direction_boundary": 19.200001,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260513
      },
      {
        "date": "2025-12-05",
        "close": 14.1,
        "direction_boundary": 19.15,
        "core_momentum": -0.263708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259694
      },
      {
        "date": "2025-12-12",
        "close": 14.2,
        "direction_boundary": 18.200001,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258024
      },
      {
        "date": "2025-12-19",
        "close": 14.1,
        "direction_boundary": 17.0,
        "core_momentum": -0.170588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247022
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "direction_boundary": 17.299999,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224373
      },
      {
        "date": "2026-01-02",
        "close": 14.4,
        "direction_boundary": 17.35,
        "core_momentum": -0.170029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230404
      },
      {
        "date": "2026-01-09",
        "close": 14.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23345
      },
      {
        "date": "2026-01-16",
        "close": 17.5,
        "direction_boundary": 16.200001,
        "core_momentum": 0.080247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383406
      },
      {
        "date": "2026-01-23",
        "close": 18.200001,
        "direction_boundary": 15.9,
        "core_momentum": 0.144654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372261
      },
      {
        "date": "2026-01-30",
        "close": 18.25,
        "direction_boundary": 15.95,
        "core_momentum": 0.144201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369988
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "direction_boundary": 16.35,
        "core_momentum": 0.076453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374275
      },
      {
        "date": "2026-02-13",
        "close": 17.4,
        "direction_boundary": 16.950001,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353143
      },
      {
        "date": "2026-02-27",
        "close": 17.200001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353067
      },
      {
        "date": "2026-03-06",
        "close": 16.950001,
        "direction_boundary": 16.549999,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353692
      },
      {
        "date": "2026-03-13",
        "close": 16.549999,
        "direction_boundary": 16.1,
        "core_momentum": 0.02795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354338
      },
      {
        "date": "2026-03-20",
        "close": 16.200001,
        "direction_boundary": 16.049999,
        "core_momentum": 0.009346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354953
      },
      {
        "date": "2026-03-27",
        "close": 17.1,
        "direction_boundary": 16.0,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362162
      },
      {
        "date": "2026-04-03",
        "close": 16.35,
        "direction_boundary": 15.05,
        "core_momentum": 0.086379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362619
      },
      {
        "date": "2026-04-10",
        "close": 16.1,
        "direction_boundary": 14.75,
        "core_momentum": 0.091525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363584
      },
      {
        "date": "2026-04-17",
        "close": 16.25,
        "direction_boundary": 12.6,
        "core_momentum": 0.289683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363131
      },
      {
        "date": "2026-04-24",
        "close": 18.700001,
        "direction_boundary": 13.95,
        "core_momentum": 0.340502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408641
      },
      {
        "date": "2026-05-01",
        "close": 19.4,
        "direction_boundary": 13.95,
        "core_momentum": 0.390681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409185
      },
      {
        "date": "2026-05-08",
        "close": 20.200001,
        "direction_boundary": 14.0,
        "core_momentum": 0.442857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405947
      },
      {
        "date": "2026-05-15",
        "close": 19.049999,
        "direction_boundary": 14.7,
        "core_momentum": 0.295918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416916
      },
      {
        "date": "2026-05-22",
        "close": 19.15,
        "direction_boundary": 16.35,
        "core_momentum": 0.171254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416767
      },
      {
        "date": "2026-05-29",
        "close": 18.799999,
        "direction_boundary": 15.5,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411941
      },
      {
        "date": "2026-06-05",
        "close": 18.450001,
        "direction_boundary": 15.15,
        "core_momentum": 0.217822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414116
      },
      {
        "date": "2026-06-12",
        "close": 18.700001,
        "direction_boundary": 14.85,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414103
      },
      {
        "date": "2026-06-19",
        "close": 18.700001,
        "direction_boundary": 14.5,
        "core_momentum": 0.289655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414348
      },
      {
        "date": "2026-06-26",
        "close": 17.9,
        "direction_boundary": 13.75,
        "core_momentum": 0.301818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420543
      },
      {
        "date": "2026-07-03",
        "close": 18.450001,
        "direction_boundary": 14.8,
        "core_momentum": 0.246622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42011
      },
      {
        "date": "2026-07-10",
        "close": 18.1,
        "direction_boundary": 14.8,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420563
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "direction_boundary": 14.75,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429269
      },
      {
        "date": "2026-07-24",
        "close": 17.5,
        "direction_boundary": 15.6,
        "core_momentum": 0.121795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298774
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "direction_boundary": 14.6,
        "core_momentum": 0.082192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324865
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "direction_boundary": 14.3,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325082
      },
      {
        "date": "2026-08-14",
        "close": 15.4,
        "direction_boundary": 14.7,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324314
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.085566,
        "volume": 286168
      },
      {
        "date": "2023-08-18",
        "close": 20.160761,
        "volume": 308187
      },
      {
        "date": "2023-08-25",
        "close": 19.88332,
        "volume": 247617
      },
      {
        "date": "2023-09-01",
        "close": 24.137424,
        "volume": 1320818
      },
      {
        "date": "2023-09-08",
        "close": 21.455488,
        "volume": 1166194
      },
      {
        "date": "2023-09-15",
        "close": 21.455488,
        "volume": 400081
      },
      {
        "date": "2023-09-22",
        "close": 21.363008,
        "volume": 415275
      },
      {
        "date": "2023-09-29",
        "close": 21.085566,
        "volume": 91917
      },
      {
        "date": "2023-10-06",
        "close": 21.178047,
        "volume": 157911
      },
      {
        "date": "2023-10-13",
        "close": 20.160761,
        "volume": 239559
      },
      {
        "date": "2023-10-20",
        "close": 19.698359,
        "volume": 438468
      },
      {
        "date": "2023-10-27",
        "close": 21.085566,
        "volume": 714743
      },
      {
        "date": "2023-11-03",
        "close": 20.253241,
        "volume": 242827
      },
      {
        "date": "2023-11-10",
        "close": 20.253241,
        "volume": 242316
      },
      {
        "date": "2023-11-17",
        "close": 20.530684,
        "volume": 226586
      },
      {
        "date": "2023-11-24",
        "close": 20.345722,
        "volume": 222747
      },
      {
        "date": "2023-12-01",
        "close": 20.530684,
        "volume": 378491
      },
      {
        "date": "2023-12-08",
        "close": 20.530684,
        "volume": 290352
      },
      {
        "date": "2023-12-15",
        "close": 20.253241,
        "volume": 170991
      },
      {
        "date": "2023-12-22",
        "close": 20.068279,
        "volume": 386039
      },
      {
        "date": "2023-12-29",
        "close": 20.160761,
        "volume": 216887
      },
      {
        "date": "2024-01-05",
        "close": 19.790838,
        "volume": 196730
      },
      {
        "date": "2024-01-12",
        "close": 19.69836,
        "volume": 260702
      },
      {
        "date": "2024-01-19",
        "close": 19.69836,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 16.799999,
        "volume": 1258357
      },
      {
        "date": "2024-02-02",
        "close": 17.1,
        "volume": 403857
      },
      {
        "date": "2024-02-09",
        "close": 17.049999,
        "volume": 61379
      },
      {
        "date": "2024-02-16",
        "close": 17.0,
        "volume": 132405
      },
      {
        "date": "2024-02-23",
        "close": 20.0,
        "volume": 2718279
      },
      {
        "date": "2024-03-01",
        "close": 20.549999,
        "volume": 818303
      },
      {
        "date": "2024-03-08",
        "close": 19.75,
        "volume": 760734
      },
      {
        "date": "2024-03-15",
        "close": 19.549999,
        "volume": 357505
      },
      {
        "date": "2024-03-22",
        "close": 19.75,
        "volume": 312405
      },
      {
        "date": "2024-03-29",
        "close": 19.85,
        "volume": 232025
      },
      {
        "date": "2024-04-05",
        "close": 19.75,
        "volume": 242134
      },
      {
        "date": "2024-04-12",
        "close": 19.65,
        "volume": 689079
      },
      {
        "date": "2024-04-19",
        "close": 18.0,
        "volume": 865843
      },
      {
        "date": "2024-04-26",
        "close": 17.4,
        "volume": 627864
      },
      {
        "date": "2024-05-03",
        "close": 19.549999,
        "volume": 609137
      },
      {
        "date": "2024-05-10",
        "close": 19.75,
        "volume": 670064
      },
      {
        "date": "2024-05-17",
        "close": 19.6,
        "volume": 797863
      },
      {
        "date": "2024-05-24",
        "close": 19.25,
        "volume": 166595
      },
      {
        "date": "2024-05-31",
        "close": 23.85,
        "volume": 1459123
      },
      {
        "date": "2024-06-07",
        "close": 24.15,
        "volume": 7411678
      },
      {
        "date": "2024-06-14",
        "close": 28.85,
        "volume": 5637711
      },
      {
        "date": "2024-06-21",
        "close": 29.4,
        "volume": 3117232
      },
      {
        "date": "2024-06-28",
        "close": 32.0,
        "volume": 3234908
      },
      {
        "date": "2024-07-05",
        "close": 29.0,
        "volume": 2478618
      },
      {
        "date": "2024-07-12",
        "close": 26.4,
        "volume": 1435574
      },
      {
        "date": "2024-07-19",
        "close": 26.1,
        "volume": 2027687
      },
      {
        "date": "2024-07-26",
        "close": 26.4,
        "volume": 539253
      },
      {
        "date": "2024-08-02",
        "close": 26.200001,
        "volume": 500169
      },
      {
        "date": "2024-08-09",
        "close": 23.950001,
        "volume": 660167
      },
      {
        "date": "2024-08-16",
        "close": 24.65,
        "volume": 375806
      },
      {
        "date": "2024-08-23",
        "close": 24.950001,
        "volume": 303524
      },
      {
        "date": "2024-08-30",
        "close": 25.0,
        "volume": 230584
      },
      {
        "date": "2024-09-06",
        "close": 23.0,
        "volume": 270195
      },
      {
        "date": "2024-09-13",
        "close": 22.75,
        "volume": 245084
      },
      {
        "date": "2024-09-20",
        "close": 22.799999,
        "volume": 252847
      },
      {
        "date": "2024-09-27",
        "close": 23.25,
        "volume": 189163
      },
      {
        "date": "2024-10-04",
        "close": 22.35,
        "volume": 103036
      },
      {
        "date": "2024-10-11",
        "close": 20.25,
        "volume": 378339
      },
      {
        "date": "2024-10-18",
        "close": 20.299999,
        "volume": 317262
      },
      {
        "date": "2024-10-25",
        "close": 21.299999,
        "volume": 324792
      },
      {
        "date": "2024-11-01",
        "close": 20.5,
        "volume": 307600
      },
      {
        "date": "2024-11-08",
        "close": 21.5,
        "volume": 562106
      },
      {
        "date": "2024-11-15",
        "close": 19.35,
        "volume": 538218
      },
      {
        "date": "2024-11-22",
        "close": 19.200001,
        "volume": 134442
      },
      {
        "date": "2024-11-29",
        "close": 19.15,
        "volume": 347015
      },
      {
        "date": "2024-12-06",
        "close": 18.200001,
        "volume": 305643
      },
      {
        "date": "2024-12-13",
        "close": 17.0,
        "volume": 138760
      },
      {
        "date": "2024-12-20",
        "close": 17.299999,
        "volume": 236946
      },
      {
        "date": "2024-12-27",
        "close": 17.35,
        "volume": 904136
      },
      {
        "date": "2025-01-03",
        "close": 17.0,
        "volume": 177605
      },
      {
        "date": "2025-01-10",
        "close": 16.200001,
        "volume": 161375
      },
      {
        "date": "2025-01-17",
        "close": 15.9,
        "volume": 71133
      },
      {
        "date": "2025-01-24",
        "close": 15.95,
        "volume": 74100
      },
      {
        "date": "2025-02-07",
        "close": 16.35,
        "volume": 79548
      },
      {
        "date": "2025-02-14",
        "close": 16.950001,
        "volume": 118350
      },
      {
        "date": "2025-02-21",
        "close": 16.799999,
        "volume": 98171
      },
      {
        "date": "2025-02-28",
        "close": 16.549999,
        "volume": 64129
      },
      {
        "date": "2025-03-07",
        "close": 16.1,
        "volume": 79116
      },
      {
        "date": "2025-03-14",
        "close": 16.049999,
        "volume": 124055
      },
      {
        "date": "2025-03-21",
        "close": 16.0,
        "volume": 74702
      },
      {
        "date": "2025-03-28",
        "close": 15.05,
        "volume": 172130
      },
      {
        "date": "2025-04-04",
        "close": 14.75,
        "volume": 86540
      },
      {
        "date": "2025-04-11",
        "close": 12.6,
        "volume": 923480
      },
      {
        "date": "2025-04-18",
        "close": 13.95,
        "volume": 251407
      },
      {
        "date": "2025-04-25",
        "close": 13.95,
        "volume": 84335
      },
      {
        "date": "2025-05-02",
        "close": 14.0,
        "volume": 62243
      },
      {
        "date": "2025-05-09",
        "close": 14.7,
        "volume": 70860
      },
      {
        "date": "2025-05-16",
        "close": 16.35,
        "volume": 232927
      },
      {
        "date": "2025-05-23",
        "close": 15.5,
        "volume": 85000
      },
      {
        "date": "2025-05-30",
        "close": 15.15,
        "volume": 45600
      },
      {
        "date": "2025-06-06",
        "close": 14.85,
        "volume": 26105
      },
      {
        "date": "2025-06-13",
        "close": 14.5,
        "volume": 60706
      },
      {
        "date": "2025-06-20",
        "close": 13.75,
        "volume": 35243
      },
      {
        "date": "2025-06-27",
        "close": 14.8,
        "volume": 60047
      },
      {
        "date": "2025-07-04",
        "close": 14.8,
        "volume": 47741
      },
      {
        "date": "2025-07-11",
        "close": 14.75,
        "volume": 43000
      },
      {
        "date": "2025-07-18",
        "close": 15.6,
        "volume": 724232
      },
      {
        "date": "2025-07-25",
        "close": 14.6,
        "volume": 123484
      },
      {
        "date": "2025-08-01",
        "close": 14.3,
        "volume": 143379
      },
      {
        "date": "2025-08-08",
        "close": 14.7,
        "volume": 132647
      },
      {
        "date": "2025-08-15",
        "close": 16.15,
        "volume": 908324
      },
      {
        "date": "2025-08-22",
        "close": 15.95,
        "volume": 260105
      },
      {
        "date": "2025-08-29",
        "close": 15.85,
        "volume": 182621
      },
      {
        "date": "2025-09-05",
        "close": 15.55,
        "volume": 143000
      },
      {
        "date": "2025-09-12",
        "close": 15.3,
        "volume": 126295
      },
      {
        "date": "2025-09-19",
        "close": 15.4,
        "volume": 183023
      },
      {
        "date": "2025-09-26",
        "close": 14.75,
        "volume": 88109
      },
      {
        "date": "2025-10-03",
        "close": 14.75,
        "volume": 46487
      },
      {
        "date": "2025-10-10",
        "close": 14.6,
        "volume": 52040
      },
      {
        "date": "2025-10-17",
        "close": 15.0,
        "volume": 107001
      },
      {
        "date": "2025-10-24",
        "close": 14.8,
        "volume": 106869
      },
      {
        "date": "2025-10-31",
        "close": 14.3,
        "volume": 84240
      },
      {
        "date": "2025-11-07",
        "close": 14.15,
        "volume": 87436
      },
      {
        "date": "2025-11-14",
        "close": 14.45,
        "volume": 130363
      },
      {
        "date": "2025-11-21",
        "close": 13.85,
        "volume": 64270
      },
      {
        "date": "2025-11-28",
        "close": 14.0,
        "volume": 253034
      },
      {
        "date": "2025-12-05",
        "close": 14.1,
        "volume": 78431
      },
      {
        "date": "2025-12-12",
        "close": 14.2,
        "volume": 74840
      },
      {
        "date": "2025-12-19",
        "close": 14.1,
        "volume": 95081
      },
      {
        "date": "2025-12-26",
        "close": 13.9,
        "volume": 54460
      },
      {
        "date": "2026-01-02",
        "close": 14.4,
        "volume": 51081
      },
      {
        "date": "2026-01-09",
        "close": 14.0,
        "volume": 108354
      },
      {
        "date": "2026-01-16",
        "close": 17.5,
        "volume": 877471
      },
      {
        "date": "2026-01-23",
        "close": 18.200001,
        "volume": 2311409
      },
      {
        "date": "2026-01-30",
        "close": 18.25,
        "volume": 704024
      },
      {
        "date": "2026-02-06",
        "close": 17.6,
        "volume": 1430803
      },
      {
        "date": "2026-02-13",
        "close": 17.4,
        "volume": 1199643
      },
      {
        "date": "2026-02-27",
        "close": 17.200001,
        "volume": 523161
      },
      {
        "date": "2026-03-06",
        "close": 16.950001,
        "volume": 438160
      },
      {
        "date": "2026-03-13",
        "close": 16.549999,
        "volume": 344703
      },
      {
        "date": "2026-03-20",
        "close": 16.200001,
        "volume": 448026
      },
      {
        "date": "2026-03-27",
        "close": 17.1,
        "volume": 377215
      },
      {
        "date": "2026-04-03",
        "close": 16.35,
        "volume": 179005
      },
      {
        "date": "2026-04-10",
        "close": 16.1,
        "volume": 232028
      },
      {
        "date": "2026-04-17",
        "close": 16.25,
        "volume": 280244
      },
      {
        "date": "2026-04-24",
        "close": 18.700001,
        "volume": 1659827
      },
      {
        "date": "2026-05-01",
        "close": 19.4,
        "volume": 3348753
      },
      {
        "date": "2026-05-08",
        "close": 20.200001,
        "volume": 2243890
      },
      {
        "date": "2026-05-15",
        "close": 19.049999,
        "volume": 930181
      },
      {
        "date": "2026-05-22",
        "close": 19.15,
        "volume": 375248
      },
      {
        "date": "2026-05-29",
        "close": 18.799999,
        "volume": 636621
      },
      {
        "date": "2026-06-05",
        "close": 18.450001,
        "volume": 342173
      },
      {
        "date": "2026-06-12",
        "close": 18.700001,
        "volume": 269540
      },
      {
        "date": "2026-06-19",
        "close": 18.700001,
        "volume": 198112
      },
      {
        "date": "2026-06-26",
        "close": 17.9,
        "volume": 384888
      },
      {
        "date": "2026-07-03",
        "close": 18.450001,
        "volume": 181027
      },
      {
        "date": "2026-07-10",
        "close": 18.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 17.0,
        "volume": 170006
      },
      {
        "date": "2026-07-24",
        "close": 17.5,
        "volume": 140010
      },
      {
        "date": "2026-07-31",
        "close": 15.8,
        "volume": 197723
      },
      {
        "date": "2026-08-07",
        "close": 15.9,
        "volume": 83000
      },
      {
        "date": "2026-08-14",
        "close": 15.4,
        "volume": 175024
      }
    ],
    "sharemaestro_context": {
      "trend": 17.628334,
      "fair_value": 18.439509,
      "market_activity": -15.347356,
      "market_dynamics": -1.346861,
      "relative_strength": -32.378935
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.017544,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.037952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.007722,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.019487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.113787,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.147949,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.066756,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.078521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.02381
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": -0.110448
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-04-08",
        "tenure": "Developing",
        "return": -0.010526
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.01476
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.019436
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.199416
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.098532
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.276486
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.12
      }
    ]
  }
}