{
  "ticker": {
    "uuid": "0851112d-439d-4a59-890e-e47303c57c82",
    "symbol": "AH",
    "name": "AAPICO Hitech Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.1,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.753797,
    "boundary_margin": 0.091245,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.234814,
    "volatility_stability": 1.1044,
    "risk_context": 0.4259,
    "current_regime": {
      "move": 0.133803,
      "interruption": -0.027972,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.888,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.021746,
        "direction_boundary": 19.342766,
        "core_momentum": 0.500393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30376
      },
      {
        "date": "2023-08-25",
        "close": 29.442352,
        "direction_boundary": 19.025671,
        "core_momentum": 0.547507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299948
      },
      {
        "date": "2023-09-01",
        "close": 30.906128,
        "direction_boundary": 22.137043,
        "core_momentum": 0.396127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303552
      },
      {
        "date": "2023-09-08",
        "close": 30.906128,
        "direction_boundary": 23.1525,
        "core_momentum": 0.334894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289306
      },
      {
        "date": "2023-09-15",
        "close": 31.335381,
        "direction_boundary": 24.574148,
        "core_momentum": 0.275136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286844
      },
      {
        "date": "2023-09-22",
        "close": 29.833,
        "direction_boundary": 25.183424,
        "core_momentum": 0.184628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296169
      },
      {
        "date": "2023-09-29",
        "close": 28.974499,
        "direction_boundary": 23.761776,
        "core_momentum": 0.219374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296034
      },
      {
        "date": "2023-10-06",
        "close": 27.901365,
        "direction_boundary": 23.761776,
        "core_momentum": 0.174212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297226
      },
      {
        "date": "2023-10-13",
        "close": 29.403749,
        "direction_boundary": 22.949409,
        "core_momentum": 0.281242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288765
      },
      {
        "date": "2023-10-20",
        "close": 25.969732,
        "direction_boundary": 24.777241,
        "core_momentum": 0.048128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338801
      },
      {
        "date": "2023-10-27",
        "close": 25.54048,
        "direction_boundary": 24.167963,
        "core_momentum": 0.056791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338622
      },
      {
        "date": "2023-11-03",
        "close": 26.613613,
        "direction_boundary": 24.574148,
        "core_momentum": 0.082992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343883
      },
      {
        "date": "2023-11-10",
        "close": 25.54048,
        "direction_boundary": 24.574148,
        "core_momentum": 0.039323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339297
      },
      {
        "date": "2023-11-17",
        "close": 25.111229,
        "direction_boundary": 25.183424,
        "core_momentum": -0.002867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338632
      },
      {
        "date": "2023-11-24",
        "close": 24.467352,
        "direction_boundary": 28.432898,
        "core_momentum": -0.13947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338555
      },
      {
        "date": "2023-12-01",
        "close": 23.608849,
        "direction_boundary": 27.011251,
        "core_momentum": -0.125962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322161
      },
      {
        "date": "2023-12-08",
        "close": 22.750347,
        "direction_boundary": 27.620531,
        "core_momentum": -0.176325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310442
      },
      {
        "date": "2023-12-15",
        "close": 23.823475,
        "direction_boundary": 26.60507,
        "core_momentum": -0.104551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319665
      },
      {
        "date": "2023-12-22",
        "close": 23.179598,
        "direction_boundary": 23.964872,
        "core_momentum": -0.032768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309327
      },
      {
        "date": "2023-12-29",
        "close": 24.038101,
        "direction_boundary": 24.167963,
        "core_momentum": -0.005373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293496
      },
      {
        "date": "2024-01-05",
        "close": 24.252726,
        "direction_boundary": 24.371054,
        "core_momentum": -0.004855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289953
      },
      {
        "date": "2024-01-12",
        "close": 24.681978,
        "direction_boundary": 25.386517,
        "core_momentum": -0.027752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28555
      },
      {
        "date": "2024-01-19",
        "close": 26.184361,
        "direction_boundary": 26.60507,
        "core_momentum": -0.015813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29322
      },
      {
        "date": "2024-01-26",
        "close": 24.252726,
        "direction_boundary": 26.401976,
        "core_momentum": -0.081405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310643
      },
      {
        "date": "2024-02-02",
        "close": 24.467352,
        "direction_boundary": 26.198887,
        "core_momentum": -0.066092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311161
      },
      {
        "date": "2024-02-09",
        "close": 22.535719,
        "direction_boundary": 24.980331,
        "core_momentum": -0.097861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328589
      },
      {
        "date": "2024-02-16",
        "close": 21.37674,
        "direction_boundary": 23.761776,
        "core_momentum": -0.100373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325188
      },
      {
        "date": "2024-02-23",
        "close": 21.29089,
        "direction_boundary": 24.777241,
        "core_momentum": -0.140708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323224
      },
      {
        "date": "2024-03-01",
        "close": 20.518236,
        "direction_boundary": 25.589611,
        "core_momentum": -0.198181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312526
      },
      {
        "date": "2024-03-08",
        "close": 20.174833,
        "direction_boundary": 24.167963,
        "core_momentum": -0.165224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3117
      },
      {
        "date": "2024-03-15",
        "close": 20.152346,
        "direction_boundary": 23.764183,
        "core_momentum": -0.151987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309489
      },
      {
        "date": "2024-03-22",
        "close": 20.510609,
        "direction_boundary": 24.605394,
        "core_momentum": -0.166418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309463
      },
      {
        "date": "2024-03-29",
        "close": 18.898422,
        "direction_boundary": 25.656906,
        "core_momentum": -0.263418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322825
      },
      {
        "date": "2024-04-05",
        "close": 20.241911,
        "direction_boundary": 24.815697,
        "core_momentum": -0.18431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341944
      },
      {
        "date": "2024-04-12",
        "close": 20.779308,
        "direction_boundary": 26.708416,
        "core_momentum": -0.221994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33384
      },
      {
        "date": "2024-04-19",
        "close": 20.241911,
        "direction_boundary": 26.498117,
        "core_momentum": -0.2361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294059
      },
      {
        "date": "2024-04-26",
        "close": 19.167118,
        "direction_boundary": 26.918722,
        "core_momentum": -0.287963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300508
      },
      {
        "date": "2024-05-03",
        "close": 18.898422,
        "direction_boundary": 26.918722,
        "core_momentum": -0.297945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290929
      },
      {
        "date": "2024-05-10",
        "close": 18.181892,
        "direction_boundary": 28.390837,
        "core_momentum": -0.359586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290467
      },
      {
        "date": "2024-05-17",
        "close": 19.077553,
        "direction_boundary": 28.811443,
        "core_momentum": -0.337848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302483
      },
      {
        "date": "2024-05-24",
        "close": 18.71929,
        "direction_boundary": 29.232044,
        "core_momentum": -0.359631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301924
      },
      {
        "date": "2024-05-31",
        "close": 19.077553,
        "direction_boundary": 31.335075,
        "core_momentum": -0.391176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302238
      },
      {
        "date": "2024-06-07",
        "close": 19.167118,
        "direction_boundary": 29.021746,
        "core_momentum": -0.33956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299803
      },
      {
        "date": "2024-06-14",
        "close": 18.181892,
        "direction_boundary": 29.021746,
        "core_momentum": -0.373508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296385
      },
      {
        "date": "2024-06-21",
        "close": 17.644497,
        "direction_boundary": 27.129023,
        "core_momentum": -0.349608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296705
      },
      {
        "date": "2024-06-28",
        "close": 18.181892,
        "direction_boundary": 29.232044,
        "core_momentum": -0.378015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29482
      },
      {
        "date": "2024-07-05",
        "close": 17.465366,
        "direction_boundary": 30.073259,
        "core_momentum": -0.419239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296141
      },
      {
        "date": "2024-07-12",
        "close": 17.017536,
        "direction_boundary": 28.601141,
        "core_momentum": -0.405005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29341
      },
      {
        "date": "2024-07-19",
        "close": 14.957518,
        "direction_boundary": 27.339325,
        "core_momentum": -0.452894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314517
      },
      {
        "date": "2024-07-26",
        "close": 14.509689,
        "direction_boundary": 27.549629,
        "core_momentum": -0.473325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3047
      },
      {
        "date": "2024-08-02",
        "close": 14.420122,
        "direction_boundary": 27.549629,
        "core_momentum": -0.476577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30259
      },
      {
        "date": "2024-08-09",
        "close": 13.614029,
        "direction_boundary": 27.75993,
        "core_momentum": -0.50958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294305
      },
      {
        "date": "2024-08-16",
        "close": 15.315784,
        "direction_boundary": 29.021746,
        "core_momentum": -0.472265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346084
      },
      {
        "date": "2024-08-23",
        "close": 17.734064,
        "direction_boundary": 29.442352,
        "core_momentum": -0.397668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410741
      },
      {
        "date": "2024-08-30",
        "close": 17.552176,
        "direction_boundary": 30.906128,
        "core_momentum": -0.432081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408513
      },
      {
        "date": "2024-09-06",
        "close": 17.825006,
        "direction_boundary": 30.906128,
        "core_momentum": -0.423253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409249
      },
      {
        "date": "2024-09-13",
        "close": 18.279728,
        "direction_boundary": 31.335381,
        "core_momentum": -0.416643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411338
      },
      {
        "date": "2024-09-20",
        "close": 20.18955,
        "direction_boundary": 29.833,
        "core_momentum": -0.323248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434788
      },
      {
        "date": "2024-09-27",
        "close": 19.643887,
        "direction_boundary": 28.974499,
        "core_momentum": -0.322028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420764
      },
      {
        "date": "2024-10-04",
        "close": 20.098606,
        "direction_boundary": 27.901365,
        "core_momentum": -0.279655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410814
      },
      {
        "date": "2024-10-11",
        "close": 20.280491,
        "direction_boundary": 29.403749,
        "core_momentum": -0.310275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409287
      },
      {
        "date": "2024-10-18",
        "close": 19.734829,
        "direction_boundary": 25.969732,
        "core_momentum": -0.240083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409422
      },
      {
        "date": "2024-10-25",
        "close": 19.371054,
        "direction_boundary": 25.54048,
        "core_momentum": -0.241555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402996
      },
      {
        "date": "2024-11-01",
        "close": 17.734064,
        "direction_boundary": 26.613613,
        "core_momentum": -0.333647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421066
      },
      {
        "date": "2024-11-08",
        "close": 16.369905,
        "direction_boundary": 25.54048,
        "core_momentum": -0.35906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431955
      },
      {
        "date": "2024-11-15",
        "close": 18.006895,
        "direction_boundary": 25.111229,
        "core_momentum": -0.282915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448018
      },
      {
        "date": "2024-11-22",
        "close": 16.824623,
        "direction_boundary": 24.467352,
        "core_momentum": -0.312364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456734
      },
      {
        "date": "2024-11-29",
        "close": 16.369905,
        "direction_boundary": 23.608849,
        "core_momentum": -0.30662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456576
      },
      {
        "date": "2024-12-06",
        "close": 16.278959,
        "direction_boundary": 22.750347,
        "core_momentum": -0.284452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456323
      },
      {
        "date": "2024-12-13",
        "close": 14.732915,
        "direction_boundary": 23.823475,
        "core_momentum": -0.38158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470346
      },
      {
        "date": "2024-12-20",
        "close": 13.4597,
        "direction_boundary": 23.179598,
        "core_momentum": -0.41933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483249
      },
      {
        "date": "2024-12-27",
        "close": 14.914801,
        "direction_boundary": 24.038101,
        "core_momentum": -0.379535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505395
      },
      {
        "date": "2025-01-03",
        "close": 14.369139,
        "direction_boundary": 24.252726,
        "core_momentum": -0.407525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505033
      },
      {
        "date": "2025-01-10",
        "close": 13.641588,
        "direction_boundary": 24.681978,
        "core_momentum": -0.447306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508209
      },
      {
        "date": "2025-01-17",
        "close": 13.641588,
        "direction_boundary": 26.184361,
        "core_momentum": -0.479018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477585
      },
      {
        "date": "2025-01-24",
        "close": 12.55026,
        "direction_boundary": 24.252726,
        "core_momentum": -0.482522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489058
      },
      {
        "date": "2025-01-31",
        "close": 13.00498,
        "direction_boundary": 24.467352,
        "core_momentum": -0.468476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492375
      },
      {
        "date": "2025-02-07",
        "close": 13.277812,
        "direction_boundary": 22.535719,
        "core_momentum": -0.41081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487288
      },
      {
        "date": "2025-02-14",
        "close": 12.732148,
        "direction_boundary": 21.37674,
        "core_momentum": -0.404392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458965
      },
      {
        "date": "2025-02-21",
        "close": 12.732148,
        "direction_boundary": 21.29089,
        "core_momentum": -0.401991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402298
      },
      {
        "date": "2025-02-28",
        "close": 12.277428,
        "direction_boundary": 20.518236,
        "core_momentum": -0.401633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403603
      },
      {
        "date": "2025-03-07",
        "close": 11.458934,
        "direction_boundary": 20.174833,
        "core_momentum": -0.432018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40835
      },
      {
        "date": "2025-03-14",
        "close": 11.538225,
        "direction_boundary": 20.152346,
        "core_momentum": -0.42745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405347
      },
      {
        "date": "2025-03-21",
        "close": 12.011104,
        "direction_boundary": 20.510609,
        "core_momentum": -0.414396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378579
      },
      {
        "date": "2025-03-28",
        "close": 12.011104,
        "direction_boundary": 18.898422,
        "core_momentum": -0.364439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37941
      },
      {
        "date": "2025-04-04",
        "close": 11.065347,
        "direction_boundary": 20.241911,
        "core_momentum": -0.453345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384151
      },
      {
        "date": "2025-04-11",
        "close": 10.214167,
        "direction_boundary": 20.779308,
        "core_momentum": -0.508445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389148
      },
      {
        "date": "2025-04-18",
        "close": 10.970772,
        "direction_boundary": 20.241911,
        "core_momentum": -0.458017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412104
      },
      {
        "date": "2025-04-25",
        "close": 11.254498,
        "direction_boundary": 19.167118,
        "core_momentum": -0.412823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417467
      },
      {
        "date": "2025-05-02",
        "close": 11.349074,
        "direction_boundary": 18.898422,
        "core_momentum": -0.39947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407657
      },
      {
        "date": "2025-05-09",
        "close": 11.44365,
        "direction_boundary": 18.181892,
        "core_momentum": -0.370602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398716
      },
      {
        "date": "2025-05-16",
        "close": 12.95686,
        "direction_boundary": 19.077553,
        "core_momentum": -0.320832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416148
      },
      {
        "date": "2025-05-23",
        "close": 14.186343,
        "direction_boundary": 18.71929,
        "core_momentum": -0.242154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431841
      },
      {
        "date": "2025-05-30",
        "close": 12.862285,
        "direction_boundary": 19.077553,
        "core_momentum": -0.32579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449389
      },
      {
        "date": "2025-06-06",
        "close": 12.862285,
        "direction_boundary": 19.167118,
        "core_momentum": -0.32894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449547
      },
      {
        "date": "2025-06-13",
        "close": 12.95686,
        "direction_boundary": 18.181892,
        "core_momentum": -0.287376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430446
      },
      {
        "date": "2025-06-20",
        "close": 12.483982,
        "direction_boundary": 17.644497,
        "core_momentum": -0.292472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415383
      },
      {
        "date": "2025-06-27",
        "close": 12.767708,
        "direction_boundary": 18.181892,
        "core_momentum": -0.297779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388657
      },
      {
        "date": "2025-07-04",
        "close": 12.95686,
        "direction_boundary": 17.465366,
        "core_momentum": -0.25814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386968
      },
      {
        "date": "2025-07-11",
        "close": 13.335162,
        "direction_boundary": 17.017536,
        "core_momentum": -0.216387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383125
      },
      {
        "date": "2025-07-18",
        "close": 13.713465,
        "direction_boundary": 14.957518,
        "core_momentum": -0.083172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38521
      },
      {
        "date": "2025-07-25",
        "close": 13.713465,
        "direction_boundary": 14.509689,
        "core_momentum": -0.054875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365896
      },
      {
        "date": "2025-08-01",
        "close": 14.186343,
        "direction_boundary": 14.420122,
        "core_momentum": -0.016212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365606
      },
      {
        "date": "2025-08-08",
        "close": 14.753797,
        "direction_boundary": 13.614029,
        "core_momentum": 0.08372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368251
      },
      {
        "date": "2025-08-15",
        "close": 14.47007,
        "direction_boundary": 15.315784,
        "core_momentum": -0.055218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363918
      },
      {
        "date": "2025-08-22",
        "close": 13.808041,
        "direction_boundary": 17.734064,
        "core_momentum": -0.221383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370912
      },
      {
        "date": "2025-08-29",
        "close": 13.906285,
        "direction_boundary": 17.552176,
        "core_momentum": -0.207717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366529
      },
      {
        "date": "2025-09-05",
        "close": 13.809714,
        "direction_boundary": 17.825006,
        "core_momentum": -0.225262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351335
      },
      {
        "date": "2025-09-12",
        "close": 13.906285,
        "direction_boundary": 18.279728,
        "core_momentum": -0.239251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351335
      },
      {
        "date": "2025-09-19",
        "close": 13.52,
        "direction_boundary": 20.18955,
        "core_momentum": -0.330347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.351283
      },
      {
        "date": "2025-09-26",
        "close": 13.423429,
        "direction_boundary": 19.643887,
        "core_momentum": -0.316661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35161
      },
      {
        "date": "2025-10-03",
        "close": 13.230286,
        "direction_boundary": 20.098606,
        "core_momentum": -0.341731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33029
      },
      {
        "date": "2025-10-10",
        "close": 13.133715,
        "direction_boundary": 20.280491,
        "core_momentum": -0.352397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306561
      },
      {
        "date": "2025-10-17",
        "close": 12.361143,
        "direction_boundary": 19.734829,
        "core_momentum": -0.373638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308033
      },
      {
        "date": "2025-10-24",
        "close": 11.878285,
        "direction_boundary": 19.371054,
        "core_momentum": -0.386802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312453
      },
      {
        "date": "2025-10-31",
        "close": 11.878285,
        "direction_boundary": 17.734064,
        "core_momentum": -0.330199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312332
      },
      {
        "date": "2025-11-07",
        "close": 11.878285,
        "direction_boundary": 16.369905,
        "core_momentum": -0.274383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312196
      },
      {
        "date": "2025-11-14",
        "close": 12.168,
        "direction_boundary": 18.006895,
        "core_momentum": -0.324259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25997
      },
      {
        "date": "2025-11-21",
        "close": 12.071428,
        "direction_boundary": 16.824623,
        "core_momentum": -0.282514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2025-11-28",
        "close": 11.878285,
        "direction_boundary": 16.369905,
        "core_momentum": -0.274383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180032
      },
      {
        "date": "2025-12-05",
        "close": 11.974856,
        "direction_boundary": 16.278959,
        "core_momentum": -0.264397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180656
      },
      {
        "date": "2025-12-12",
        "close": 12.071428,
        "direction_boundary": 14.732915,
        "core_momentum": -0.180649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180737
      },
      {
        "date": "2025-12-19",
        "close": 12.168,
        "direction_boundary": 13.4597,
        "core_momentum": -0.095968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174251
      },
      {
        "date": "2025-12-26",
        "close": 12.071428,
        "direction_boundary": 14.914801,
        "core_momentum": -0.190641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17114
      },
      {
        "date": "2026-01-02",
        "close": 12.168,
        "direction_boundary": 14.369139,
        "core_momentum": -0.153185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170064
      },
      {
        "date": "2026-01-09",
        "close": 12.554286,
        "direction_boundary": 13.641588,
        "core_momentum": -0.079705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171003
      },
      {
        "date": "2026-01-16",
        "close": 12.264571,
        "direction_boundary": 13.641588,
        "core_momentum": -0.100943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167595
      },
      {
        "date": "2026-01-23",
        "close": 12.457714,
        "direction_boundary": 12.55026,
        "core_momentum": -0.007374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169783
      },
      {
        "date": "2026-01-30",
        "close": 12.554286,
        "direction_boundary": 13.00498,
        "core_momentum": -0.034655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161887
      },
      {
        "date": "2026-02-06",
        "close": 12.747428,
        "direction_boundary": 13.277812,
        "core_momentum": -0.039945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151995
      },
      {
        "date": "2026-02-13",
        "close": 13.616571,
        "direction_boundary": 12.732148,
        "core_momentum": 0.069464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180023
      },
      {
        "date": "2026-02-20",
        "close": 14.485714,
        "direction_boundary": 12.732148,
        "core_momentum": 0.137727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189174
      },
      {
        "date": "2026-02-27",
        "close": 14.389142,
        "direction_boundary": 12.277428,
        "core_momentum": 0.172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189375
      },
      {
        "date": "2026-03-06",
        "close": 13.52,
        "direction_boundary": 11.458934,
        "core_momentum": 0.179865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208769
      },
      {
        "date": "2026-03-13",
        "close": 13.3,
        "direction_boundary": 11.538225,
        "core_momentum": 0.15269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209541
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "direction_boundary": 12.011104,
        "core_momentum": 0.074006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210163
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "direction_boundary": 12.011104,
        "core_momentum": 0.065681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210196
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "direction_boundary": 11.065347,
        "core_momentum": 0.165802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209781
      },
      {
        "date": "2026-04-10",
        "close": 13.0,
        "direction_boundary": 10.214167,
        "core_momentum": 0.272742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209907
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "direction_boundary": 10.970772,
        "core_momentum": 0.184967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19111
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "direction_boundary": 11.254498,
        "core_momentum": 0.155094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18143
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "direction_boundary": 11.349074,
        "core_momentum": 0.171902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183306
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "direction_boundary": 11.44365,
        "core_momentum": 0.19717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186478
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "direction_boundary": 12.95686,
        "core_momentum": 0.072791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185031
      },
      {
        "date": "2026-05-22",
        "close": 13.6,
        "direction_boundary": 14.186343,
        "core_momentum": -0.041332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187964
      },
      {
        "date": "2026-05-29",
        "close": 14.2,
        "direction_boundary": 12.862285,
        "core_momentum": 0.104003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19282
      },
      {
        "date": "2026-06-05",
        "close": 14.3,
        "direction_boundary": 12.862285,
        "core_momentum": 0.111778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192812
      },
      {
        "date": "2026-06-12",
        "close": 14.1,
        "direction_boundary": 12.95686,
        "core_momentum": 0.088227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194963
      },
      {
        "date": "2026-06-19",
        "close": 14.2,
        "direction_boundary": 12.483982,
        "core_momentum": 0.137458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194948
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "direction_boundary": 12.767708,
        "core_momentum": 0.096516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196023
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "direction_boundary": 12.95686,
        "core_momentum": 0.080509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19615
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "direction_boundary": 13.335162,
        "core_momentum": 0.042357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193235
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "direction_boundary": 13.713465,
        "core_momentum": 0.122984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232517
      },
      {
        "date": "2026-07-24",
        "close": 15.4,
        "direction_boundary": 13.713465,
        "core_momentum": 0.122984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232603
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "direction_boundary": 14.186343,
        "core_momentum": 0.120796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234928
      },
      {
        "date": "2026-08-07",
        "close": 16.1,
        "direction_boundary": 14.753797,
        "core_momentum": 0.091245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.021746,
        "volume": 5275700
      },
      {
        "date": "2023-08-25",
        "close": 29.442352,
        "volume": 4510700
      },
      {
        "date": "2023-09-01",
        "close": 30.906128,
        "volume": 14376800
      },
      {
        "date": "2023-09-08",
        "close": 30.906128,
        "volume": 7568600
      },
      {
        "date": "2023-09-15",
        "close": 31.335381,
        "volume": 8060900
      },
      {
        "date": "2023-09-22",
        "close": 29.833,
        "volume": 3568400
      },
      {
        "date": "2023-09-29",
        "close": 28.974499,
        "volume": 4846800
      },
      {
        "date": "2023-10-06",
        "close": 27.901365,
        "volume": 5150200
      },
      {
        "date": "2023-10-13",
        "close": 29.403749,
        "volume": 3783300
      },
      {
        "date": "2023-10-20",
        "close": 25.969732,
        "volume": 8531200
      },
      {
        "date": "2023-10-27",
        "close": 25.54048,
        "volume": 4111900
      },
      {
        "date": "2023-11-03",
        "close": 26.613613,
        "volume": 7708600
      },
      {
        "date": "2023-11-10",
        "close": 25.54048,
        "volume": 2803000
      },
      {
        "date": "2023-11-17",
        "close": 25.111229,
        "volume": 3985500
      },
      {
        "date": "2023-11-24",
        "close": 24.467352,
        "volume": 5733200
      },
      {
        "date": "2023-12-01",
        "close": 23.608849,
        "volume": 8009800
      },
      {
        "date": "2023-12-08",
        "close": 22.750347,
        "volume": 4797300
      },
      {
        "date": "2023-12-15",
        "close": 23.823475,
        "volume": 7751100
      },
      {
        "date": "2023-12-22",
        "close": 23.179598,
        "volume": 7562900
      },
      {
        "date": "2023-12-29",
        "close": 24.038101,
        "volume": 3091800
      },
      {
        "date": "2024-01-05",
        "close": 24.252726,
        "volume": 6289300
      },
      {
        "date": "2024-01-12",
        "close": 24.681978,
        "volume": 5896700
      },
      {
        "date": "2024-01-19",
        "close": 26.184361,
        "volume": 9989300
      },
      {
        "date": "2024-01-26",
        "close": 24.252726,
        "volume": 9809300
      },
      {
        "date": "2024-02-02",
        "close": 24.467352,
        "volume": 6111300
      },
      {
        "date": "2024-02-09",
        "close": 22.535719,
        "volume": 11190800
      },
      {
        "date": "2024-02-16",
        "close": 21.37674,
        "volume": 10665700
      },
      {
        "date": "2024-02-23",
        "close": 21.29089,
        "volume": 15993600
      },
      {
        "date": "2024-03-01",
        "close": 20.518236,
        "volume": 6899800
      },
      {
        "date": "2024-03-08",
        "close": 20.174833,
        "volume": 9650100
      },
      {
        "date": "2024-03-15",
        "close": 20.152346,
        "volume": 5444700
      },
      {
        "date": "2024-03-22",
        "close": 20.510609,
        "volume": 4983100
      },
      {
        "date": "2024-03-29",
        "close": 18.898422,
        "volume": 5677600
      },
      {
        "date": "2024-04-05",
        "close": 20.241911,
        "volume": 9952300
      },
      {
        "date": "2024-04-12",
        "close": 20.779308,
        "volume": 4894400
      },
      {
        "date": "2024-04-19",
        "close": 20.241911,
        "volume": 2324000
      },
      {
        "date": "2024-04-26",
        "close": 19.167118,
        "volume": 5498600
      },
      {
        "date": "2024-05-03",
        "close": 18.898422,
        "volume": 4021800
      },
      {
        "date": "2024-05-10",
        "close": 18.181892,
        "volume": 3830400
      },
      {
        "date": "2024-05-17",
        "close": 19.077553,
        "volume": 5005200
      },
      {
        "date": "2024-05-24",
        "close": 18.71929,
        "volume": 1347900
      },
      {
        "date": "2024-05-31",
        "close": 19.077553,
        "volume": 6069100
      },
      {
        "date": "2024-06-07",
        "close": 19.167118,
        "volume": 2091100
      },
      {
        "date": "2024-06-14",
        "close": 18.181892,
        "volume": 3548600
      },
      {
        "date": "2024-06-21",
        "close": 17.644497,
        "volume": 2087000
      },
      {
        "date": "2024-06-28",
        "close": 18.181892,
        "volume": 1369300
      },
      {
        "date": "2024-07-05",
        "close": 17.465366,
        "volume": 1493700
      },
      {
        "date": "2024-07-12",
        "close": 17.017536,
        "volume": 770100
      },
      {
        "date": "2024-07-19",
        "close": 14.957518,
        "volume": 2230000
      },
      {
        "date": "2024-07-26",
        "close": 14.509689,
        "volume": 1234000
      },
      {
        "date": "2024-08-02",
        "close": 14.420122,
        "volume": 453200
      },
      {
        "date": "2024-08-09",
        "close": 13.614029,
        "volume": 1701200
      },
      {
        "date": "2024-08-16",
        "close": 15.315784,
        "volume": 4121600
      },
      {
        "date": "2024-08-23",
        "close": 17.734064,
        "volume": 3631800
      },
      {
        "date": "2024-08-30",
        "close": 17.552176,
        "volume": 3110600
      },
      {
        "date": "2024-09-06",
        "close": 17.825006,
        "volume": 954700
      },
      {
        "date": "2024-09-13",
        "close": 18.279728,
        "volume": 2306500
      },
      {
        "date": "2024-09-20",
        "close": 20.18955,
        "volume": 855900
      },
      {
        "date": "2024-09-27",
        "close": 19.643887,
        "volume": 2876800
      },
      {
        "date": "2024-10-04",
        "close": 20.098606,
        "volume": 2977800
      },
      {
        "date": "2024-10-11",
        "close": 20.280491,
        "volume": 5186200
      },
      {
        "date": "2024-10-18",
        "close": 19.734829,
        "volume": 2191600
      },
      {
        "date": "2024-10-25",
        "close": 19.371054,
        "volume": 180400
      },
      {
        "date": "2024-11-01",
        "close": 17.734064,
        "volume": 476900
      },
      {
        "date": "2024-11-08",
        "close": 16.369905,
        "volume": 1246700
      },
      {
        "date": "2024-11-15",
        "close": 18.006895,
        "volume": 2154200
      },
      {
        "date": "2024-11-22",
        "close": 16.824623,
        "volume": 2509800
      },
      {
        "date": "2024-11-29",
        "close": 16.369905,
        "volume": 697200
      },
      {
        "date": "2024-12-06",
        "close": 16.278959,
        "volume": 801000
      },
      {
        "date": "2024-12-13",
        "close": 14.732915,
        "volume": 1670400
      },
      {
        "date": "2024-12-20",
        "close": 13.4597,
        "volume": 3504300
      },
      {
        "date": "2024-12-27",
        "close": 14.914801,
        "volume": 1859800
      },
      {
        "date": "2025-01-03",
        "close": 14.369139,
        "volume": 109900
      },
      {
        "date": "2025-01-10",
        "close": 13.641588,
        "volume": 536500
      },
      {
        "date": "2025-01-17",
        "close": 13.641588,
        "volume": 569000
      },
      {
        "date": "2025-01-24",
        "close": 12.55026,
        "volume": 1409200
      },
      {
        "date": "2025-01-31",
        "close": 13.00498,
        "volume": 620900
      },
      {
        "date": "2025-02-07",
        "close": 13.277812,
        "volume": 714100
      },
      {
        "date": "2025-02-14",
        "close": 12.732148,
        "volume": 243500
      },
      {
        "date": "2025-02-21",
        "close": 12.732148,
        "volume": 2479300
      },
      {
        "date": "2025-02-28",
        "close": 12.277428,
        "volume": 1978200
      },
      {
        "date": "2025-03-07",
        "close": 11.458934,
        "volume": 2040600
      },
      {
        "date": "2025-03-14",
        "close": 11.538225,
        "volume": 1061200
      },
      {
        "date": "2025-03-21",
        "close": 12.011104,
        "volume": 894700
      },
      {
        "date": "2025-03-28",
        "close": 12.011104,
        "volume": 262600
      },
      {
        "date": "2025-04-04",
        "close": 11.065347,
        "volume": 696900
      },
      {
        "date": "2025-04-11",
        "close": 10.214167,
        "volume": 918700
      },
      {
        "date": "2025-04-18",
        "close": 10.970772,
        "volume": 246700
      },
      {
        "date": "2025-04-25",
        "close": 11.254498,
        "volume": 334400
      },
      {
        "date": "2025-05-02",
        "close": 11.349074,
        "volume": 663700
      },
      {
        "date": "2025-05-09",
        "close": 11.44365,
        "volume": 928000
      },
      {
        "date": "2025-05-16",
        "close": 12.95686,
        "volume": 2684700
      },
      {
        "date": "2025-05-23",
        "close": 14.186343,
        "volume": 1389700
      },
      {
        "date": "2025-05-30",
        "close": 12.862285,
        "volume": 1300800
      },
      {
        "date": "2025-06-06",
        "close": 12.862285,
        "volume": 135700
      },
      {
        "date": "2025-06-13",
        "close": 12.95686,
        "volume": 291800
      },
      {
        "date": "2025-06-20",
        "close": 12.483982,
        "volume": 343200
      },
      {
        "date": "2025-06-27",
        "close": 12.767708,
        "volume": 402100
      },
      {
        "date": "2025-07-04",
        "close": 12.95686,
        "volume": 314800
      },
      {
        "date": "2025-07-11",
        "close": 13.335162,
        "volume": 285700
      },
      {
        "date": "2025-07-18",
        "close": 13.713465,
        "volume": 493100
      },
      {
        "date": "2025-07-25",
        "close": 13.713465,
        "volume": 429300
      },
      {
        "date": "2025-08-01",
        "close": 14.186343,
        "volume": 619500
      },
      {
        "date": "2025-08-08",
        "close": 14.753797,
        "volume": 605400
      },
      {
        "date": "2025-08-15",
        "close": 14.47007,
        "volume": 357200
      },
      {
        "date": "2025-08-22",
        "close": 13.808041,
        "volume": 348300
      },
      {
        "date": "2025-08-29",
        "close": 13.906285,
        "volume": 203300
      },
      {
        "date": "2025-09-05",
        "close": 13.809714,
        "volume": 216800
      },
      {
        "date": "2025-09-12",
        "close": 13.906285,
        "volume": 394000
      },
      {
        "date": "2025-09-19",
        "close": 13.52,
        "volume": 1061800
      },
      {
        "date": "2025-09-26",
        "close": 13.423429,
        "volume": 268000
      },
      {
        "date": "2025-10-03",
        "close": 13.230286,
        "volume": 324000
      },
      {
        "date": "2025-10-10",
        "close": 13.133715,
        "volume": 195900
      },
      {
        "date": "2025-10-17",
        "close": 12.361143,
        "volume": 2311400
      },
      {
        "date": "2025-10-24",
        "close": 11.878285,
        "volume": 969300
      },
      {
        "date": "2025-10-31",
        "close": 11.878285,
        "volume": 1520800
      },
      {
        "date": "2025-11-07",
        "close": 11.878285,
        "volume": 666500
      },
      {
        "date": "2025-11-14",
        "close": 12.168,
        "volume": 570900
      },
      {
        "date": "2025-11-21",
        "close": 12.071428,
        "volume": 462900
      },
      {
        "date": "2025-11-28",
        "close": 11.878285,
        "volume": 179300
      },
      {
        "date": "2025-12-05",
        "close": 11.974856,
        "volume": 345700
      },
      {
        "date": "2025-12-12",
        "close": 12.071428,
        "volume": 193400
      },
      {
        "date": "2025-12-19",
        "close": 12.168,
        "volume": 264900
      },
      {
        "date": "2025-12-26",
        "close": 12.071428,
        "volume": 264400
      },
      {
        "date": "2026-01-02",
        "close": 12.168,
        "volume": 131100
      },
      {
        "date": "2026-01-09",
        "close": 12.554286,
        "volume": 864800
      },
      {
        "date": "2026-01-16",
        "close": 12.264571,
        "volume": 585900
      },
      {
        "date": "2026-01-23",
        "close": 12.457714,
        "volume": 1790200
      },
      {
        "date": "2026-01-30",
        "close": 12.554286,
        "volume": 1190800
      },
      {
        "date": "2026-02-06",
        "close": 12.747428,
        "volume": 687100
      },
      {
        "date": "2026-02-13",
        "close": 13.616571,
        "volume": 672700
      },
      {
        "date": "2026-02-20",
        "close": 14.485714,
        "volume": 893700
      },
      {
        "date": "2026-02-27",
        "close": 14.389142,
        "volume": 846600
      },
      {
        "date": "2026-03-06",
        "close": 13.52,
        "volume": 923500
      },
      {
        "date": "2026-03-13",
        "close": 13.3,
        "volume": 1311800
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "volume": 613400
      },
      {
        "date": "2026-03-27",
        "close": 12.8,
        "volume": 458700
      },
      {
        "date": "2026-04-03",
        "close": 12.9,
        "volume": 367300
      },
      {
        "date": "2026-04-10",
        "close": 13.0,
        "volume": 435800
      },
      {
        "date": "2026-04-17",
        "close": 13.0,
        "volume": 105900
      },
      {
        "date": "2026-04-24",
        "close": 13.0,
        "volume": 364700
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "volume": 747600
      },
      {
        "date": "2026-05-08",
        "close": 13.7,
        "volume": 617600
      },
      {
        "date": "2026-05-15",
        "close": 13.9,
        "volume": 958000
      },
      {
        "date": "2026-05-22",
        "close": 13.6,
        "volume": 852500
      },
      {
        "date": "2026-05-29",
        "close": 14.2,
        "volume": 804400
      },
      {
        "date": "2026-06-05",
        "close": 14.3,
        "volume": 97100
      },
      {
        "date": "2026-06-12",
        "close": 14.1,
        "volume": 57300
      },
      {
        "date": "2026-06-19",
        "close": 14.2,
        "volume": 62700
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "volume": 666500
      },
      {
        "date": "2026-07-03",
        "close": 14.0,
        "volume": 2333900
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "volume": 6556000
      },
      {
        "date": "2026-07-17",
        "close": 15.4,
        "volume": 2888800
      },
      {
        "date": "2026-07-24",
        "close": 15.4,
        "volume": 1807500
      },
      {
        "date": "2026-07-31",
        "close": 15.9,
        "volume": 1312800
      },
      {
        "date": "2026-08-07",
        "close": 16.1,
        "volume": 3539000
      }
    ],
    "sharemaestro_context": {
      "trend": 13.764514,
      "fair_value": 16.772246,
      "market_activity": 59.644063,
      "market_dynamics": 1.646724,
      "relative_strength": 4.54536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.001702,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9667,
        "conditional_difference": 0.007258,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.00881,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": -0.016057,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.178882,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.168242,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.151789,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.167603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.019802
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.009259
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.320415
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.43506
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.119049
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-15",
        "tenure": "Established",
        "return": 0.020815
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.133803
      }
    ]
  }
}