{
  "ticker": {
    "uuid": "08518016-7c2b-49e6-933d-1c140d561499",
    "symbol": "ABEV",
    "name": "Ambev SA ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.114671,
    "boundary_margin": 0.41866,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.350167,
    "volatility_stability": 0.8069,
    "risk_context": 0.2856,
    "current_regime": {
      "move": 0.410506,
      "interruption": -0.142405,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.357621,
        "direction_boundary": 2.341175,
        "core_momentum": 0.007025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22103
      },
      {
        "date": "2023-08-25",
        "close": 2.357621,
        "direction_boundary": 2.372495,
        "core_momentum": -0.006269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220893
      },
      {
        "date": "2023-09-01",
        "close": 2.283431,
        "direction_boundary": 2.294195,
        "core_momentum": -0.004692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225572
      },
      {
        "date": "2023-09-08",
        "close": 2.242213,
        "direction_boundary": 2.349005,
        "core_momentum": -0.045463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225638
      },
      {
        "date": "2023-09-15",
        "close": 2.250457,
        "direction_boundary": 2.215895,
        "core_momentum": 0.015597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218291
      },
      {
        "date": "2023-09-22",
        "close": 2.168022,
        "direction_boundary": 2.255045,
        "core_momentum": -0.03859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222341
      },
      {
        "date": "2023-09-29",
        "close": 2.126805,
        "direction_boundary": 2.215895,
        "core_momentum": -0.040205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199581
      },
      {
        "date": "2023-10-06",
        "close": 2.093832,
        "direction_boundary": 2.262875,
        "core_momentum": -0.074703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199677
      },
      {
        "date": "2023-10-13",
        "close": 2.102075,
        "direction_boundary": 2.145425,
        "core_momentum": -0.020206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192113
      },
      {
        "date": "2023-10-20",
        "close": 2.027884,
        "direction_boundary": 2.302025,
        "core_momentum": -0.119087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191387
      },
      {
        "date": "2023-10-27",
        "close": 2.011397,
        "direction_boundary": 2.294195,
        "core_momentum": -0.123267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191281
      },
      {
        "date": "2023-11-03",
        "close": 2.225727,
        "direction_boundary": 2.536926,
        "core_momentum": -0.122668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23705
      },
      {
        "date": "2023-11-10",
        "close": 2.242213,
        "direction_boundary": 2.341175,
        "core_momentum": -0.04227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23709
      },
      {
        "date": "2023-11-17",
        "close": 2.283431,
        "direction_boundary": 2.247215,
        "core_momentum": 0.016116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238525
      },
      {
        "date": "2023-11-24",
        "close": 2.266944,
        "direction_boundary": 2.278535,
        "core_momentum": -0.005087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238024
      },
      {
        "date": "2023-12-01",
        "close": 2.349378,
        "direction_boundary": 2.427306,
        "core_momentum": -0.032105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243733
      },
      {
        "date": "2023-12-08",
        "close": 2.382352,
        "direction_boundary": 2.286365,
        "core_momentum": 0.041982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224819
      },
      {
        "date": "2023-12-15",
        "close": 2.374108,
        "direction_boundary": 2.161085,
        "core_momentum": 0.098572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22482
      },
      {
        "date": "2023-12-22",
        "close": 2.437796,
        "direction_boundary": 2.316404,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222263
      },
      {
        "date": "2023-12-29",
        "close": 2.429121,
        "direction_boundary": 2.242213,
        "core_momentum": 0.083359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222216
      },
      {
        "date": "2024-01-05",
        "close": 2.41177,
        "direction_boundary": 2.23397,
        "core_momentum": 0.079589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212522
      },
      {
        "date": "2024-01-12",
        "close": 2.403094,
        "direction_boundary": 2.23397,
        "core_momentum": 0.075706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212436
      },
      {
        "date": "2024-01-19",
        "close": 2.342366,
        "direction_boundary": 2.143292,
        "core_momentum": 0.092882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206661
      },
      {
        "date": "2024-01-26",
        "close": 2.325016,
        "direction_boundary": 2.184509,
        "core_momentum": 0.06432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20657
      },
      {
        "date": "2024-02-02",
        "close": 2.281638,
        "direction_boundary": 2.069101,
        "core_momentum": 0.102719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197412
      },
      {
        "date": "2024-02-09",
        "close": 2.238261,
        "direction_boundary": 2.011397,
        "core_momentum": 0.112789,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195739
      },
      {
        "date": "2024-02-16",
        "close": 2.212235,
        "direction_boundary": 2.077345,
        "core_momentum": 0.064934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195508
      },
      {
        "date": "2024-02-23",
        "close": 2.22091,
        "direction_boundary": 2.102075,
        "core_momentum": 0.056532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195681
      },
      {
        "date": "2024-03-01",
        "close": 2.151507,
        "direction_boundary": 2.077345,
        "core_momentum": 0.0357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195613
      },
      {
        "date": "2024-03-08",
        "close": 2.22091,
        "direction_boundary": 2.126805,
        "core_momentum": 0.044247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199705
      },
      {
        "date": "2024-03-15",
        "close": 2.168858,
        "direction_boundary": 2.217483,
        "core_momentum": -0.021928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202193
      },
      {
        "date": "2024-03-22",
        "close": 2.142832,
        "direction_boundary": 2.168022,
        "core_momentum": -0.011619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19617
      },
      {
        "date": "2024-03-29",
        "close": 2.151507,
        "direction_boundary": 2.324648,
        "core_momentum": -0.074481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194368
      },
      {
        "date": "2024-04-05",
        "close": 2.090779,
        "direction_boundary": 2.341135,
        "core_momentum": -0.106938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197333
      },
      {
        "date": "2024-04-12",
        "close": 2.038726,
        "direction_boundary": 2.423569,
        "core_momentum": -0.158792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200272
      },
      {
        "date": "2024-04-19",
        "close": 1.986674,
        "direction_boundary": 2.332891,
        "core_momentum": -0.148407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197241
      },
      {
        "date": "2024-04-26",
        "close": 2.021376,
        "direction_boundary": 2.308161,
        "core_momentum": -0.124248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198497
      },
      {
        "date": "2024-05-03",
        "close": 2.10813,
        "direction_boundary": 2.382352,
        "core_momentum": -0.115106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149007
      },
      {
        "date": "2024-05-10",
        "close": 2.0127,
        "direction_boundary": 2.398839,
        "core_momentum": -0.160969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160361
      },
      {
        "date": "2024-05-17",
        "close": 2.099454,
        "direction_boundary": 2.374108,
        "core_momentum": -0.115687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1702
      },
      {
        "date": "2024-05-24",
        "close": 1.986674,
        "direction_boundary": 2.398839,
        "core_momentum": -0.171819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184834
      },
      {
        "date": "2024-05-31",
        "close": 1.925946,
        "direction_boundary": 2.390595,
        "core_momentum": -0.194365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178441
      },
      {
        "date": "2024-06-07",
        "close": 1.882569,
        "direction_boundary": 2.555464,
        "core_momentum": -0.263316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176817
      },
      {
        "date": "2024-06-14",
        "close": 1.830516,
        "direction_boundary": 2.54722,
        "core_momentum": -0.281367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178539
      },
      {
        "date": "2024-06-21",
        "close": 1.80449,
        "direction_boundary": 2.637898,
        "core_momentum": -0.315936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17066
      },
      {
        "date": "2024-06-28",
        "close": 1.778463,
        "direction_boundary": 2.621411,
        "core_momentum": -0.321563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170308
      },
      {
        "date": "2024-07-05",
        "close": 1.795814,
        "direction_boundary": 2.49776,
        "core_momentum": -0.28103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172853
      },
      {
        "date": "2024-07-12",
        "close": 1.865218,
        "direction_boundary": 2.506003,
        "core_momentum": -0.2557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185686
      },
      {
        "date": "2024-07-19",
        "close": 1.830516,
        "direction_boundary": 2.604924,
        "core_momentum": -0.297286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184761
      },
      {
        "date": "2024-07-26",
        "close": 1.830516,
        "direction_boundary": 2.580194,
        "core_momentum": -0.290551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2024-08-02",
        "close": 1.795814,
        "direction_boundary": 2.456543,
        "core_momentum": -0.268967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185245
      },
      {
        "date": "2024-08-09",
        "close": 1.969323,
        "direction_boundary": 2.390595,
        "core_momentum": -0.176221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231822
      },
      {
        "date": "2024-08-16",
        "close": 2.073428,
        "direction_boundary": 2.357621,
        "core_momentum": -0.120542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244362
      },
      {
        "date": "2024-08-23",
        "close": 2.082104,
        "direction_boundary": 2.357621,
        "core_momentum": -0.116862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244376
      },
      {
        "date": "2024-08-30",
        "close": 1.969323,
        "direction_boundary": 2.283431,
        "core_momentum": -0.13756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252239
      },
      {
        "date": "2024-09-06",
        "close": 2.021376,
        "direction_boundary": 2.242213,
        "core_momentum": -0.098491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250779
      },
      {
        "date": "2024-09-13",
        "close": 2.004025,
        "direction_boundary": 2.250457,
        "core_momentum": -0.109503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249229
      },
      {
        "date": "2024-09-20",
        "close": 1.995349,
        "direction_boundary": 2.168022,
        "core_momentum": -0.079645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248899
      },
      {
        "date": "2024-09-27",
        "close": 2.082104,
        "direction_boundary": 2.126805,
        "core_momentum": -0.021018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256611
      },
      {
        "date": "2024-10-04",
        "close": 2.142832,
        "direction_boundary": 2.093832,
        "core_momentum": 0.023402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256708
      },
      {
        "date": "2024-10-11",
        "close": 2.004025,
        "direction_boundary": 2.102075,
        "core_momentum": -0.046644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271333
      },
      {
        "date": "2024-10-18",
        "close": 1.977998,
        "direction_boundary": 2.027884,
        "core_momentum": -0.0246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269531
      },
      {
        "date": "2024-10-25",
        "close": 1.951972,
        "direction_boundary": 2.011397,
        "core_momentum": -0.029544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268897
      },
      {
        "date": "2024-11-01",
        "close": 1.865218,
        "direction_boundary": 2.225727,
        "core_momentum": -0.161974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268045
      },
      {
        "date": "2024-11-08",
        "close": 1.882569,
        "direction_boundary": 2.242213,
        "core_momentum": -0.160397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261796
      },
      {
        "date": "2024-11-15",
        "close": 1.91727,
        "direction_boundary": 2.283431,
        "core_momentum": -0.160356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255641
      },
      {
        "date": "2024-11-22",
        "close": 1.899919,
        "direction_boundary": 2.266944,
        "core_momentum": -0.161903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244746
      },
      {
        "date": "2024-11-29",
        "close": 1.839191,
        "direction_boundary": 2.349378,
        "core_momentum": -0.217158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245099
      },
      {
        "date": "2024-12-06",
        "close": 1.986674,
        "direction_boundary": 2.382352,
        "core_momentum": -0.166087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266226
      },
      {
        "date": "2024-12-13",
        "close": 1.856542,
        "direction_boundary": 2.374108,
        "core_momentum": -0.218004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280518
      },
      {
        "date": "2024-12-20",
        "close": 1.787139,
        "direction_boundary": 2.437796,
        "core_momentum": -0.266904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284942
      },
      {
        "date": "2024-12-27",
        "close": 1.718707,
        "direction_boundary": 2.429121,
        "core_momentum": -0.292457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289371
      },
      {
        "date": "2025-01-03",
        "close": 1.626798,
        "direction_boundary": 2.41177,
        "core_momentum": -0.325475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298205
      },
      {
        "date": "2025-01-10",
        "close": 1.635989,
        "direction_boundary": 2.403094,
        "core_momentum": -0.319216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292477
      },
      {
        "date": "2025-01-17",
        "close": 1.635989,
        "direction_boundary": 2.342366,
        "core_momentum": -0.301566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291872
      },
      {
        "date": "2025-01-24",
        "close": 1.64518,
        "direction_boundary": 2.325016,
        "core_momentum": -0.292401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292141
      },
      {
        "date": "2025-01-31",
        "close": 1.700325,
        "direction_boundary": 2.281638,
        "core_momentum": -0.254779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295694
      },
      {
        "date": "2025-02-07",
        "close": 1.691134,
        "direction_boundary": 2.238261,
        "core_momentum": -0.244443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262537
      },
      {
        "date": "2025-02-14",
        "close": 1.74628,
        "direction_boundary": 2.212235,
        "core_momentum": -0.210626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255331
      },
      {
        "date": "2025-02-21",
        "close": 1.764662,
        "direction_boundary": 2.22091,
        "core_momentum": -0.205433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256011
      },
      {
        "date": "2025-02-28",
        "close": 1.902526,
        "direction_boundary": 2.151507,
        "core_momentum": -0.115724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269573
      },
      {
        "date": "2025-03-07",
        "close": 2.049581,
        "direction_boundary": 2.22091,
        "core_momentum": -0.077144,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287178
      },
      {
        "date": "2025-03-14",
        "close": 2.113918,
        "direction_boundary": 2.168858,
        "core_momentum": -0.025331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289877
      },
      {
        "date": "2025-03-21",
        "close": 2.189422,
        "direction_boundary": 2.142832,
        "core_momentum": 0.021742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293276
      },
      {
        "date": "2025-03-28",
        "close": 2.115204,
        "direction_boundary": 2.151507,
        "core_momentum": -0.016873,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292251
      },
      {
        "date": "2025-04-04",
        "close": 2.143036,
        "direction_boundary": 2.090779,
        "core_momentum": 0.024994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290032
      },
      {
        "date": "2025-04-11",
        "close": 2.087372,
        "direction_boundary": 2.038726,
        "core_momentum": 0.023861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276416
      },
      {
        "date": "2025-04-18",
        "close": 2.22653,
        "direction_boundary": 1.986674,
        "core_momentum": 0.120732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288868
      },
      {
        "date": "2025-04-25",
        "close": 2.291471,
        "direction_boundary": 2.021376,
        "core_momentum": 0.133619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289562
      },
      {
        "date": "2025-05-02",
        "close": 2.310025,
        "direction_boundary": 2.10813,
        "core_momentum": 0.09577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279825
      },
      {
        "date": "2025-05-09",
        "close": 2.347134,
        "direction_boundary": 2.0127,
        "core_momentum": 0.166162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280027
      },
      {
        "date": "2025-05-16",
        "close": 2.365689,
        "direction_boundary": 2.099454,
        "core_momentum": 0.126812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279672
      },
      {
        "date": "2025-05-23",
        "close": 2.357952,
        "direction_boundary": 1.986674,
        "core_momentum": 0.186884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279073
      },
      {
        "date": "2025-05-30",
        "close": 2.283096,
        "direction_boundary": 1.925946,
        "core_momentum": 0.185441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279008
      },
      {
        "date": "2025-06-06",
        "close": 2.329881,
        "direction_boundary": 1.882569,
        "core_momentum": 0.237607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261554
      },
      {
        "date": "2025-06-13",
        "close": 2.283096,
        "direction_boundary": 1.830516,
        "core_momentum": 0.247242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242317
      },
      {
        "date": "2025-06-20",
        "close": 2.236311,
        "direction_boundary": 1.80449,
        "core_momentum": 0.239304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236844
      },
      {
        "date": "2025-06-27",
        "close": 2.20824,
        "direction_boundary": 1.778463,
        "core_momentum": 0.241656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228912
      },
      {
        "date": "2025-07-04",
        "close": 2.311167,
        "direction_boundary": 1.795814,
        "core_momentum": 0.286975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214145
      },
      {
        "date": "2025-07-11",
        "close": 2.198883,
        "direction_boundary": 1.865218,
        "core_momentum": 0.178888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23133
      },
      {
        "date": "2025-07-18",
        "close": 2.198883,
        "direction_boundary": 1.830516,
        "core_momentum": 0.201237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23133
      },
      {
        "date": "2025-07-25",
        "close": 2.236311,
        "direction_boundary": 1.830516,
        "core_momentum": 0.221683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231296
      },
      {
        "date": "2025-08-01",
        "close": 2.039815,
        "direction_boundary": 1.795814,
        "core_momentum": 0.135872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270074
      },
      {
        "date": "2025-08-08",
        "close": 2.114671,
        "direction_boundary": 1.969323,
        "core_momentum": 0.073806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27237
      },
      {
        "date": "2025-08-15",
        "close": 2.070179,
        "direction_boundary": 2.073428,
        "core_momentum": -0.001567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273214
      },
      {
        "date": "2025-08-22",
        "close": 2.10799,
        "direction_boundary": 2.082104,
        "core_momentum": 0.012433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273638
      },
      {
        "date": "2025-08-29",
        "close": 2.117443,
        "direction_boundary": 1.969323,
        "core_momentum": 0.075214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255246
      },
      {
        "date": "2025-09-05",
        "close": 2.10799,
        "direction_boundary": 2.021376,
        "core_momentum": 0.042849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23436
      },
      {
        "date": "2025-09-12",
        "close": 2.174161,
        "direction_boundary": 2.004025,
        "core_momentum": 0.084897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23436
      },
      {
        "date": "2025-09-19",
        "close": 2.174161,
        "direction_boundary": 1.995349,
        "core_momentum": 0.089614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229169
      },
      {
        "date": "2025-09-26",
        "close": 2.174161,
        "direction_boundary": 2.082104,
        "core_momentum": 0.044213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223798
      },
      {
        "date": "2025-10-03",
        "close": 2.051273,
        "direction_boundary": 2.142832,
        "core_momentum": -0.042728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237539
      },
      {
        "date": "2025-10-10",
        "close": 1.994556,
        "direction_boundary": 2.004025,
        "core_momentum": -0.004725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237908
      },
      {
        "date": "2025-10-17",
        "close": 2.126896,
        "direction_boundary": 1.977998,
        "core_momentum": 0.075277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237743
      },
      {
        "date": "2025-10-24",
        "close": 2.070179,
        "direction_boundary": 1.951972,
        "core_momentum": 0.060558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236004
      },
      {
        "date": "2025-10-31",
        "close": 2.183613,
        "direction_boundary": 1.865218,
        "core_momentum": 0.170701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248614
      },
      {
        "date": "2025-11-07",
        "close": 2.297048,
        "direction_boundary": 1.882569,
        "core_momentum": 0.220167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258144
      },
      {
        "date": "2025-11-14",
        "close": 2.410482,
        "direction_boundary": 1.91727,
        "core_momentum": 0.257247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266777
      },
      {
        "date": "2025-11-21",
        "close": 2.344312,
        "direction_boundary": 1.899919,
        "core_momentum": 0.233901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269671
      },
      {
        "date": "2025-11-28",
        "close": 2.401029,
        "direction_boundary": 1.839191,
        "core_momentum": 0.305481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267566
      },
      {
        "date": "2025-12-05",
        "close": 2.325406,
        "direction_boundary": 1.986674,
        "core_momentum": 0.170502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270207
      },
      {
        "date": "2025-12-12",
        "close": 2.410482,
        "direction_boundary": 1.856542,
        "core_momentum": 0.298372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273028
      },
      {
        "date": "2025-12-19",
        "close": 2.353765,
        "direction_boundary": 1.787139,
        "core_momentum": 0.317058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27358
      },
      {
        "date": "2025-12-26",
        "close": 2.43,
        "direction_boundary": 1.718707,
        "core_momentum": 0.413854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275783
      },
      {
        "date": "2026-01-02",
        "close": 2.47,
        "direction_boundary": 1.626798,
        "core_momentum": 0.51832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269821
      },
      {
        "date": "2026-01-09",
        "close": 2.56,
        "direction_boundary": 1.635989,
        "core_momentum": 0.564803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262613
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "direction_boundary": 1.635989,
        "core_momentum": 0.58314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262591
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "direction_boundary": 1.64518,
        "core_momentum": 0.689785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277175
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "direction_boundary": 1.700325,
        "core_momentum": 0.634982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237023
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "direction_boundary": 1.691134,
        "core_momentum": 0.738478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242622
      },
      {
        "date": "2026-02-13",
        "close": 3.11,
        "direction_boundary": 1.74628,
        "core_momentum": 0.780929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244728
      },
      {
        "date": "2026-02-20",
        "close": 3.07,
        "direction_boundary": 1.764662,
        "core_momentum": 0.73971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247873
      },
      {
        "date": "2026-02-27",
        "close": 3.16,
        "direction_boundary": 1.902526,
        "core_momentum": 0.66095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248219
      },
      {
        "date": "2026-03-06",
        "close": 2.92,
        "direction_boundary": 2.049581,
        "core_momentum": 0.424681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279667
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "direction_boundary": 2.113918,
        "core_momentum": 0.352938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282046
      },
      {
        "date": "2026-03-20",
        "close": 2.71,
        "direction_boundary": 2.189422,
        "core_momentum": 0.23777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295641
      },
      {
        "date": "2026-03-27",
        "close": 2.81,
        "direction_boundary": 2.115204,
        "core_momentum": 0.328477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297827
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "direction_boundary": 2.143036,
        "core_momentum": 0.367219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284098
      },
      {
        "date": "2026-04-10",
        "close": 3.19,
        "direction_boundary": 2.087372,
        "core_momentum": 0.528237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293957
      },
      {
        "date": "2026-04-17",
        "close": 3.05,
        "direction_boundary": 2.22653,
        "core_momentum": 0.369845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298585
      },
      {
        "date": "2026-04-24",
        "close": 2.871592,
        "direction_boundary": 2.291471,
        "core_momentum": 0.253165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310993
      },
      {
        "date": "2026-05-01",
        "close": 2.891533,
        "direction_boundary": 2.310025,
        "core_momentum": 0.251732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305438
      },
      {
        "date": "2026-05-08",
        "close": 3.280395,
        "direction_boundary": 2.347134,
        "core_momentum": 0.397617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341031
      },
      {
        "date": "2026-05-15",
        "close": 3.061037,
        "direction_boundary": 2.365689,
        "core_momentum": 0.29393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355825
      },
      {
        "date": "2026-05-22",
        "close": 3.190657,
        "direction_boundary": 2.357952,
        "core_momentum": 0.353148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354379
      },
      {
        "date": "2026-05-29",
        "close": 3.200628,
        "direction_boundary": 2.283096,
        "core_momentum": 0.401881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354138
      },
      {
        "date": "2026-06-05",
        "close": 3.110891,
        "direction_boundary": 2.329881,
        "core_momentum": 0.335215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353305
      },
      {
        "date": "2026-06-12",
        "close": 3.240511,
        "direction_boundary": 2.283096,
        "core_momentum": 0.419349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354054
      },
      {
        "date": "2026-06-19",
        "close": 3.110891,
        "direction_boundary": 2.236311,
        "core_momentum": 0.391082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358197
      },
      {
        "date": "2026-06-26",
        "close": 3.23,
        "direction_boundary": 2.20824,
        "core_momentum": 0.462703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358956
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "direction_boundary": 2.311167,
        "core_momentum": 0.341314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365994
      },
      {
        "date": "2026-07-10",
        "close": 3.07,
        "direction_boundary": 2.198883,
        "core_momentum": 0.396163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364706
      },
      {
        "date": "2026-07-17",
        "close": 3.03,
        "direction_boundary": 2.198883,
        "core_momentum": 0.377972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365688
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "direction_boundary": 2.236311,
        "core_momentum": 0.368325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353672
      },
      {
        "date": "2026-07-31",
        "close": 3.11,
        "direction_boundary": 2.039815,
        "core_momentum": 0.524648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354048
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "direction_boundary": 2.114671,
        "core_momentum": 0.41866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350167
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.357621,
        "volume": 49149783
      },
      {
        "date": "2023-08-25",
        "close": 2.357621,
        "volume": 54442256
      },
      {
        "date": "2023-09-01",
        "close": 2.283431,
        "volume": 54732436
      },
      {
        "date": "2023-09-08",
        "close": 2.242213,
        "volume": 37329392
      },
      {
        "date": "2023-09-15",
        "close": 2.250457,
        "volume": 82747964
      },
      {
        "date": "2023-09-22",
        "close": 2.168022,
        "volume": 60320511
      },
      {
        "date": "2023-09-29",
        "close": 2.126805,
        "volume": 115203946
      },
      {
        "date": "2023-10-06",
        "close": 2.093832,
        "volume": 77702467
      },
      {
        "date": "2023-10-13",
        "close": 2.102075,
        "volume": 35265046
      },
      {
        "date": "2023-10-20",
        "close": 2.027884,
        "volume": 41278070
      },
      {
        "date": "2023-10-27",
        "close": 2.011397,
        "volume": 55452508
      },
      {
        "date": "2023-11-03",
        "close": 2.225727,
        "volume": 75999298
      },
      {
        "date": "2023-11-10",
        "close": 2.242213,
        "volume": 63135694
      },
      {
        "date": "2023-11-17",
        "close": 2.283431,
        "volume": 60265536
      },
      {
        "date": "2023-11-24",
        "close": 2.266944,
        "volume": 37477078
      },
      {
        "date": "2023-12-01",
        "close": 2.349378,
        "volume": 53351169
      },
      {
        "date": "2023-12-08",
        "close": 2.382352,
        "volume": 37150302
      },
      {
        "date": "2023-12-15",
        "close": 2.374108,
        "volume": 50477124
      },
      {
        "date": "2023-12-22",
        "close": 2.437796,
        "volume": 37710967
      },
      {
        "date": "2023-12-29",
        "close": 2.429121,
        "volume": 17335486
      },
      {
        "date": "2024-01-05",
        "close": 2.41177,
        "volume": 34752766
      },
      {
        "date": "2024-01-12",
        "close": 2.403094,
        "volume": 36585043
      },
      {
        "date": "2024-01-19",
        "close": 2.342366,
        "volume": 25950091
      },
      {
        "date": "2024-01-26",
        "close": 2.325016,
        "volume": 38863376
      },
      {
        "date": "2024-02-02",
        "close": 2.281638,
        "volume": 36474643
      },
      {
        "date": "2024-02-09",
        "close": 2.238261,
        "volume": 61522651
      },
      {
        "date": "2024-02-16",
        "close": 2.212235,
        "volume": 37521739
      },
      {
        "date": "2024-02-23",
        "close": 2.22091,
        "volume": 57060044
      },
      {
        "date": "2024-03-01",
        "close": 2.151507,
        "volume": 100778804
      },
      {
        "date": "2024-03-08",
        "close": 2.22091,
        "volume": 97678344
      },
      {
        "date": "2024-03-15",
        "close": 2.168858,
        "volume": 59909796
      },
      {
        "date": "2024-03-22",
        "close": 2.142832,
        "volume": 62405290
      },
      {
        "date": "2024-03-29",
        "close": 2.151507,
        "volume": 46287823
      },
      {
        "date": "2024-04-05",
        "close": 2.090779,
        "volume": 91839930
      },
      {
        "date": "2024-04-12",
        "close": 2.038726,
        "volume": 53063987
      },
      {
        "date": "2024-04-19",
        "close": 1.986674,
        "volume": 78280353
      },
      {
        "date": "2024-04-26",
        "close": 2.021376,
        "volume": 50371717
      },
      {
        "date": "2024-05-03",
        "close": 2.10813,
        "volume": 44603796
      },
      {
        "date": "2024-05-10",
        "close": 2.0127,
        "volume": 57898471
      },
      {
        "date": "2024-05-17",
        "close": 2.099454,
        "volume": 64001686
      },
      {
        "date": "2024-05-24",
        "close": 1.986674,
        "volume": 126261885
      },
      {
        "date": "2024-05-31",
        "close": 1.925946,
        "volume": 65930262
      },
      {
        "date": "2024-06-07",
        "close": 1.882569,
        "volume": 90062901
      },
      {
        "date": "2024-06-14",
        "close": 1.830516,
        "volume": 120855846
      },
      {
        "date": "2024-06-21",
        "close": 1.80449,
        "volume": 96323735
      },
      {
        "date": "2024-06-28",
        "close": 1.778463,
        "volume": 123829237
      },
      {
        "date": "2024-07-05",
        "close": 1.795814,
        "volume": 79857163
      },
      {
        "date": "2024-07-12",
        "close": 1.865218,
        "volume": 89440256
      },
      {
        "date": "2024-07-19",
        "close": 1.830516,
        "volume": 90255853
      },
      {
        "date": "2024-07-26",
        "close": 1.830516,
        "volume": 64539450
      },
      {
        "date": "2024-08-02",
        "close": 1.795814,
        "volume": 135813957
      },
      {
        "date": "2024-08-09",
        "close": 1.969323,
        "volume": 145342211
      },
      {
        "date": "2024-08-16",
        "close": 2.073428,
        "volume": 176651716
      },
      {
        "date": "2024-08-23",
        "close": 2.082104,
        "volume": 156759890
      },
      {
        "date": "2024-08-30",
        "close": 1.969323,
        "volume": 117428286
      },
      {
        "date": "2024-09-06",
        "close": 2.021376,
        "volume": 84376899
      },
      {
        "date": "2024-09-13",
        "close": 2.004025,
        "volume": 206570940
      },
      {
        "date": "2024-09-20",
        "close": 1.995349,
        "volume": 105442296
      },
      {
        "date": "2024-09-27",
        "close": 2.082104,
        "volume": 140603820
      },
      {
        "date": "2024-10-04",
        "close": 2.142832,
        "volume": 265157932
      },
      {
        "date": "2024-10-11",
        "close": 2.004025,
        "volume": 104748619
      },
      {
        "date": "2024-10-18",
        "close": 1.977998,
        "volume": 77310612
      },
      {
        "date": "2024-10-25",
        "close": 1.951972,
        "volume": 99620841
      },
      {
        "date": "2024-11-01",
        "close": 1.865218,
        "volume": 92267100
      },
      {
        "date": "2024-11-08",
        "close": 1.882569,
        "volume": 119454644
      },
      {
        "date": "2024-11-15",
        "close": 1.91727,
        "volume": 110822493
      },
      {
        "date": "2024-11-22",
        "close": 1.899919,
        "volume": 82693555
      },
      {
        "date": "2024-11-29",
        "close": 1.839191,
        "volume": 93554231
      },
      {
        "date": "2024-12-06",
        "close": 1.986674,
        "volume": 209422863
      },
      {
        "date": "2024-12-13",
        "close": 1.856542,
        "volume": 142673784
      },
      {
        "date": "2024-12-20",
        "close": 1.787139,
        "volume": 150116410
      },
      {
        "date": "2024-12-27",
        "close": 1.718707,
        "volume": 178265168
      },
      {
        "date": "2025-01-03",
        "close": 1.626798,
        "volume": 203742565
      },
      {
        "date": "2025-01-10",
        "close": 1.635989,
        "volume": 214846503
      },
      {
        "date": "2025-01-17",
        "close": 1.635989,
        "volume": 219253418
      },
      {
        "date": "2025-01-24",
        "close": 1.64518,
        "volume": 168880506
      },
      {
        "date": "2025-01-31",
        "close": 1.700325,
        "volume": 303986395
      },
      {
        "date": "2025-02-07",
        "close": 1.691134,
        "volume": 190274412
      },
      {
        "date": "2025-02-14",
        "close": 1.74628,
        "volume": 119872557
      },
      {
        "date": "2025-02-21",
        "close": 1.764662,
        "volume": 53228805
      },
      {
        "date": "2025-02-28",
        "close": 1.902526,
        "volume": 146655443
      },
      {
        "date": "2025-03-07",
        "close": 2.049581,
        "volume": 109479825
      },
      {
        "date": "2025-03-14",
        "close": 2.113918,
        "volume": 162429105
      },
      {
        "date": "2025-03-21",
        "close": 2.189422,
        "volume": 155885519
      },
      {
        "date": "2025-03-28",
        "close": 2.115204,
        "volume": 136662627
      },
      {
        "date": "2025-04-04",
        "close": 2.143036,
        "volume": 158112997
      },
      {
        "date": "2025-04-11",
        "close": 2.087372,
        "volume": 166936970
      },
      {
        "date": "2025-04-18",
        "close": 2.22653,
        "volume": 178925618
      },
      {
        "date": "2025-04-25",
        "close": 2.291471,
        "volume": 245920979
      },
      {
        "date": "2025-05-02",
        "close": 2.310025,
        "volume": 203258118
      },
      {
        "date": "2025-05-09",
        "close": 2.347134,
        "volume": 137951633
      },
      {
        "date": "2025-05-16",
        "close": 2.365689,
        "volume": 103259206
      },
      {
        "date": "2025-05-23",
        "close": 2.357952,
        "volume": 102356498
      },
      {
        "date": "2025-05-30",
        "close": 2.283096,
        "volume": 93653129
      },
      {
        "date": "2025-06-06",
        "close": 2.329881,
        "volume": 114558274
      },
      {
        "date": "2025-06-13",
        "close": 2.283096,
        "volume": 182344639
      },
      {
        "date": "2025-06-20",
        "close": 2.236311,
        "volume": 142170797
      },
      {
        "date": "2025-06-27",
        "close": 2.20824,
        "volume": 211560291
      },
      {
        "date": "2025-07-04",
        "close": 2.311167,
        "volume": 119309933
      },
      {
        "date": "2025-07-11",
        "close": 2.198883,
        "volume": 158162873
      },
      {
        "date": "2025-07-18",
        "close": 2.198883,
        "volume": 202122684
      },
      {
        "date": "2025-07-25",
        "close": 2.236311,
        "volume": 100125837
      },
      {
        "date": "2025-08-01",
        "close": 2.039815,
        "volume": 201108393
      },
      {
        "date": "2025-08-08",
        "close": 2.114671,
        "volume": 124188695
      },
      {
        "date": "2025-08-15",
        "close": 2.070179,
        "volume": 110751137
      },
      {
        "date": "2025-08-22",
        "close": 2.10799,
        "volume": 88993755
      },
      {
        "date": "2025-08-29",
        "close": 2.117443,
        "volume": 136501177
      },
      {
        "date": "2025-09-05",
        "close": 2.10799,
        "volume": 157116632
      },
      {
        "date": "2025-09-12",
        "close": 2.174161,
        "volume": 253777476
      },
      {
        "date": "2025-09-19",
        "close": 2.174161,
        "volume": 219354276
      },
      {
        "date": "2025-09-26",
        "close": 2.174161,
        "volume": 194326869
      },
      {
        "date": "2025-10-03",
        "close": 2.051273,
        "volume": 228533888
      },
      {
        "date": "2025-10-10",
        "close": 1.994556,
        "volume": 234440772
      },
      {
        "date": "2025-10-17",
        "close": 2.126896,
        "volume": 154278036
      },
      {
        "date": "2025-10-24",
        "close": 2.070179,
        "volume": 265116878
      },
      {
        "date": "2025-10-31",
        "close": 2.183613,
        "volume": 370138098
      },
      {
        "date": "2025-11-07",
        "close": 2.297048,
        "volume": 149593689
      },
      {
        "date": "2025-11-14",
        "close": 2.410482,
        "volume": 123944665
      },
      {
        "date": "2025-11-21",
        "close": 2.344312,
        "volume": 241295253
      },
      {
        "date": "2025-11-28",
        "close": 2.401029,
        "volume": 93890623
      },
      {
        "date": "2025-12-05",
        "close": 2.325406,
        "volume": 154193090
      },
      {
        "date": "2025-12-12",
        "close": 2.410482,
        "volume": 175925213
      },
      {
        "date": "2025-12-19",
        "close": 2.353765,
        "volume": 172015667
      },
      {
        "date": "2025-12-26",
        "close": 2.43,
        "volume": 131647538
      },
      {
        "date": "2026-01-02",
        "close": 2.47,
        "volume": 89925721
      },
      {
        "date": "2026-01-09",
        "close": 2.56,
        "volume": 131187737
      },
      {
        "date": "2026-01-16",
        "close": 2.59,
        "volume": 79241338
      },
      {
        "date": "2026-01-23",
        "close": 2.78,
        "volume": 113708064
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "volume": 145568137
      },
      {
        "date": "2026-02-06",
        "close": 2.94,
        "volume": 161765598
      },
      {
        "date": "2026-02-13",
        "close": 3.11,
        "volume": 122091994
      },
      {
        "date": "2026-02-20",
        "close": 3.07,
        "volume": 80653572
      },
      {
        "date": "2026-02-27",
        "close": 3.16,
        "volume": 97890890
      },
      {
        "date": "2026-03-06",
        "close": 2.92,
        "volume": 100143997
      },
      {
        "date": "2026-03-13",
        "close": 2.86,
        "volume": 125081525
      },
      {
        "date": "2026-03-20",
        "close": 2.71,
        "volume": 119847702
      },
      {
        "date": "2026-03-27",
        "close": 2.81,
        "volume": 131903616
      },
      {
        "date": "2026-04-03",
        "close": 2.93,
        "volume": 129335670
      },
      {
        "date": "2026-04-10",
        "close": 3.19,
        "volume": 143849641
      },
      {
        "date": "2026-04-17",
        "close": 3.05,
        "volume": 120448595
      },
      {
        "date": "2026-04-24",
        "close": 2.871592,
        "volume": 123016398
      },
      {
        "date": "2026-05-01",
        "close": 2.891533,
        "volume": 87449472
      },
      {
        "date": "2026-05-08",
        "close": 3.280395,
        "volume": 223377560
      },
      {
        "date": "2026-05-15",
        "close": 3.061037,
        "volume": 121929711
      },
      {
        "date": "2026-05-22",
        "close": 3.190657,
        "volume": 154934596
      },
      {
        "date": "2026-05-29",
        "close": 3.200628,
        "volume": 133508522
      },
      {
        "date": "2026-06-05",
        "close": 3.110891,
        "volume": 125070353
      },
      {
        "date": "2026-06-12",
        "close": 3.240511,
        "volume": 131040634
      },
      {
        "date": "2026-06-19",
        "close": 3.110891,
        "volume": 120456396
      },
      {
        "date": "2026-06-26",
        "close": 3.23,
        "volume": 126151743
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "volume": 86985739
      },
      {
        "date": "2026-07-10",
        "close": 3.07,
        "volume": 132086016
      },
      {
        "date": "2026-07-17",
        "close": 3.03,
        "volume": 101676786
      },
      {
        "date": "2026-07-24",
        "close": 3.06,
        "volume": 84231170
      },
      {
        "date": "2026-07-31",
        "close": 3.11,
        "volume": 183993341
      },
      {
        "date": "2026-08-07",
        "close": 3.0,
        "volume": 195969889
      }
    ],
    "sharemaestro_context": {
      "trend": 3.015271,
      "fair_value": 2.283299,
      "market_activity": 2.155438,
      "market_dynamics": -0.677971,
      "relative_strength": -0.09229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.01309,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.7083,
        "conditional_difference": -0.009712,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.044172,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066141,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022915,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.011301,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.059887,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.085084,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.036363
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.067766
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.04
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.054836
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.013236
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.031391
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.02765
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.410506
      }
    ]
  }
}