{
  "ticker": {
    "uuid": "08544d70-3761-4388-8616-c6e65f90d4cb",
    "symbol": "AM30",
    "name": "Amundi MSCIWorld PAB UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 78.230003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.080002,
    "boundary_margin": 0.260148,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15536,
    "volatility_stability": 0.9958,
    "risk_context": 0.6437,
    "current_regime": {
      "move": 0.484722,
      "interruption": -0.098406,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 63.669998,
        "direction_boundary": 46.075001,
        "core_momentum": 0.381877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148431
      },
      {
        "date": "2024-12-06",
        "close": 64.970001,
        "direction_boundary": 46.855,
        "core_momentum": 0.386618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146517
      },
      {
        "date": "2024-12-13",
        "close": 64.68,
        "direction_boundary": 47.744999,
        "core_momentum": 0.354697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146526
      },
      {
        "date": "2024-12-20",
        "close": 63.080002,
        "direction_boundary": 47.709999,
        "core_momentum": 0.322155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152511
      },
      {
        "date": "2024-12-27",
        "close": 64.190002,
        "direction_boundary": 47.830002,
        "core_momentum": 0.342045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153578
      },
      {
        "date": "2025-01-03",
        "close": 64.18,
        "direction_boundary": 47.139999,
        "core_momentum": 0.361476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153417
      },
      {
        "date": "2025-01-10",
        "close": 64.129997,
        "direction_boundary": 48.080002,
        "core_momentum": 0.333819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153221
      },
      {
        "date": "2025-01-17",
        "close": 65.300003,
        "direction_boundary": 48.470001,
        "core_momentum": 0.347225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147517
      },
      {
        "date": "2025-01-24",
        "close": 65.5,
        "direction_boundary": 49.555,
        "core_momentum": 0.321764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14526
      },
      {
        "date": "2025-01-31",
        "close": 66.169998,
        "direction_boundary": 50.48,
        "core_momentum": 0.310816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137503
      },
      {
        "date": "2025-02-07",
        "close": 65.830002,
        "direction_boundary": 51.529999,
        "core_momentum": 0.277508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137167
      },
      {
        "date": "2025-02-14",
        "close": 65.459999,
        "direction_boundary": 52.040001,
        "core_momentum": 0.257879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130631
      },
      {
        "date": "2025-02-21",
        "close": 65.239998,
        "direction_boundary": 50.490002,
        "core_momentum": 0.292137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13127
      },
      {
        "date": "2025-02-28",
        "close": 63.150002,
        "direction_boundary": 52.939999,
        "core_momentum": 0.19286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141543
      },
      {
        "date": "2025-03-07",
        "close": 59.259998,
        "direction_boundary": 52.98,
        "core_momentum": 0.118535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160223
      },
      {
        "date": "2025-03-14",
        "close": 57.93,
        "direction_boundary": 52.41,
        "core_momentum": 0.105323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152415
      },
      {
        "date": "2025-03-21",
        "close": 58.59,
        "direction_boundary": 53.869999,
        "core_momentum": 0.087618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153033
      },
      {
        "date": "2025-03-28",
        "close": 57.990002,
        "direction_boundary": 53.970001,
        "core_momentum": 0.074486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151649
      },
      {
        "date": "2025-04-04",
        "close": 52.700001,
        "direction_boundary": 53.009998,
        "core_momentum": -0.005848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20122
      },
      {
        "date": "2025-04-11",
        "close": 52.009998,
        "direction_boundary": 53.34,
        "core_momentum": -0.024934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200097
      },
      {
        "date": "2025-04-18",
        "close": 52.689999,
        "direction_boundary": 51.330002,
        "core_momentum": 0.026495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199891
      },
      {
        "date": "2025-04-25",
        "close": 55.040001,
        "direction_boundary": 52.59,
        "core_momentum": 0.046587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210783
      },
      {
        "date": "2025-05-02",
        "close": 56.91,
        "direction_boundary": 52.439999,
        "core_momentum": 0.08524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215756
      },
      {
        "date": "2025-05-09",
        "close": 57.330002,
        "direction_boundary": 53.48,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202475
      },
      {
        "date": "2025-05-16",
        "close": 60.490002,
        "direction_boundary": 53.970001,
        "core_momentum": 0.120808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217244
      },
      {
        "date": "2025-05-23",
        "close": 58.080002,
        "direction_boundary": 54.400002,
        "core_momentum": 0.067647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221728
      },
      {
        "date": "2025-05-30",
        "close": 59.43,
        "direction_boundary": 53.48,
        "core_momentum": 0.111257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224348
      },
      {
        "date": "2025-06-06",
        "close": 60.02,
        "direction_boundary": 55.009998,
        "core_momentum": 0.091074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222693
      },
      {
        "date": "2025-06-13",
        "close": 59.290001,
        "direction_boundary": 55.919998,
        "core_momentum": 0.060265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223052
      },
      {
        "date": "2025-06-20",
        "close": 59.0,
        "direction_boundary": 56.34,
        "core_momentum": 0.047213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220871
      },
      {
        "date": "2025-06-27",
        "close": 60.18,
        "direction_boundary": 56.689999,
        "core_momentum": 0.061563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221322
      },
      {
        "date": "2025-07-04",
        "close": 60.259998,
        "direction_boundary": 57.34,
        "core_momentum": 0.050924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221363
      },
      {
        "date": "2025-07-11",
        "close": 60.540001,
        "direction_boundary": 58.0,
        "core_momentum": 0.043793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221571
      },
      {
        "date": "2025-07-18",
        "close": 61.27,
        "direction_boundary": 56.43,
        "core_momentum": 0.08577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220614
      },
      {
        "date": "2025-07-25",
        "close": 61.77,
        "direction_boundary": 55.73,
        "core_momentum": 0.10838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220978
      },
      {
        "date": "2025-08-01",
        "close": 61.0,
        "direction_boundary": 54.279999,
        "core_momentum": 0.123803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220668
      },
      {
        "date": "2025-08-08",
        "close": 62.080002,
        "direction_boundary": 53.91,
        "core_momentum": 0.151549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22249
      },
      {
        "date": "2025-08-15",
        "close": 62.68,
        "direction_boundary": 56.049999,
        "core_momentum": 0.118287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223032
      },
      {
        "date": "2025-08-22",
        "close": 62.799999,
        "direction_boundary": 56.389999,
        "core_momentum": 0.113673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223071
      },
      {
        "date": "2025-08-29",
        "close": 62.599998,
        "direction_boundary": 56.560001,
        "core_momentum": 0.106789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218556
      },
      {
        "date": "2025-09-05",
        "close": 63.450001,
        "direction_boundary": 54.470001,
        "core_momentum": 0.164861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199231
      },
      {
        "date": "2025-09-12",
        "close": 64.480003,
        "direction_boundary": 56.959999,
        "core_momentum": 0.132023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196615
      },
      {
        "date": "2025-09-19",
        "close": 64.959999,
        "direction_boundary": 57.240002,
        "core_momentum": 0.134871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196403
      },
      {
        "date": "2025-09-26",
        "close": 64.769997,
        "direction_boundary": 58.299999,
        "core_momentum": 0.110978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195597
      },
      {
        "date": "2025-10-03",
        "close": 66.040001,
        "direction_boundary": 58.380001,
        "core_momentum": 0.131209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133178
      },
      {
        "date": "2025-10-10",
        "close": 66.239998,
        "direction_boundary": 59.139999,
        "core_momentum": 0.120054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12971
      },
      {
        "date": "2025-10-17",
        "close": 65.580002,
        "direction_boundary": 59.98,
        "core_momentum": 0.093364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132299
      },
      {
        "date": "2025-10-24",
        "close": 67.519997,
        "direction_boundary": 60.16,
        "core_momentum": 0.12234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125961
      },
      {
        "date": "2025-10-31",
        "close": 68.43,
        "direction_boundary": 59.119999,
        "core_momentum": 0.157476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120792
      },
      {
        "date": "2025-11-07",
        "close": 66.019997,
        "direction_boundary": 62.23,
        "core_momentum": 0.060903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134668
      },
      {
        "date": "2025-11-14",
        "close": 66.830002,
        "direction_boundary": 61.990002,
        "core_momentum": 0.078077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115945
      },
      {
        "date": "2025-11-21",
        "close": 65.230003,
        "direction_boundary": 63.259998,
        "core_momentum": 0.031141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105067
      },
      {
        "date": "2025-11-28",
        "close": 67.900002,
        "direction_boundary": 63.669998,
        "core_momentum": 0.066436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11346
      },
      {
        "date": "2025-12-05",
        "close": 68.190002,
        "direction_boundary": 64.970001,
        "core_momentum": 0.049561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113256
      },
      {
        "date": "2025-12-12",
        "close": 67.0,
        "direction_boundary": 64.68,
        "core_momentum": 0.035869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115111
      },
      {
        "date": "2025-12-19",
        "close": 66.919998,
        "direction_boundary": 63.080002,
        "core_momentum": 0.060875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114606
      },
      {
        "date": "2025-12-26",
        "close": 67.32,
        "direction_boundary": 64.190002,
        "core_momentum": 0.048761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112582
      },
      {
        "date": "2026-01-02",
        "close": 67.309998,
        "direction_boundary": 64.18,
        "core_momentum": 0.048769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112679
      },
      {
        "date": "2026-01-09",
        "close": 69.0,
        "direction_boundary": 64.129997,
        "core_momentum": 0.07594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116228
      },
      {
        "date": "2026-01-16",
        "close": 68.989998,
        "direction_boundary": 65.300003,
        "core_momentum": 0.056508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115994
      },
      {
        "date": "2026-01-23",
        "close": 67.870003,
        "direction_boundary": 65.5,
        "core_momentum": 0.036183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119412
      },
      {
        "date": "2026-01-30",
        "close": 67.32,
        "direction_boundary": 66.169998,
        "core_momentum": 0.01738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118371
      },
      {
        "date": "2026-02-06",
        "close": 66.5,
        "direction_boundary": 65.830002,
        "core_momentum": 0.010178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118658
      },
      {
        "date": "2026-02-13",
        "close": 66.150002,
        "direction_boundary": 65.459999,
        "core_momentum": 0.010541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118705
      },
      {
        "date": "2026-02-20",
        "close": 66.82,
        "direction_boundary": 65.239998,
        "core_momentum": 0.024218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119222
      },
      {
        "date": "2026-02-27",
        "close": 66.57,
        "direction_boundary": 63.150002,
        "core_momentum": 0.054157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119277
      },
      {
        "date": "2026-03-06",
        "close": 66.220001,
        "direction_boundary": 59.259998,
        "core_momentum": 0.117449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118613
      },
      {
        "date": "2026-03-13",
        "close": 65.660004,
        "direction_boundary": 57.93,
        "core_momentum": 0.133437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117516
      },
      {
        "date": "2026-03-20",
        "close": 63.75,
        "direction_boundary": 58.59,
        "core_momentum": 0.08807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124262
      },
      {
        "date": "2026-03-27",
        "close": 62.209999,
        "direction_boundary": 57.990002,
        "core_momentum": 0.072771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128537
      },
      {
        "date": "2026-04-03",
        "close": 64.199997,
        "direction_boundary": 52.700001,
        "core_momentum": 0.218216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13347
      },
      {
        "date": "2026-04-10",
        "close": 66.410004,
        "direction_boundary": 52.009998,
        "core_momentum": 0.27687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141943
      },
      {
        "date": "2026-04-17",
        "close": 69.980003,
        "direction_boundary": 52.689999,
        "core_momentum": 0.328146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158452
      },
      {
        "date": "2026-04-24",
        "close": 70.339996,
        "direction_boundary": 55.040001,
        "core_momentum": 0.27798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153803
      },
      {
        "date": "2026-05-01",
        "close": 70.510002,
        "direction_boundary": 56.91,
        "core_momentum": 0.238974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152867
      },
      {
        "date": "2026-05-08",
        "close": 73.129997,
        "direction_boundary": 57.330002,
        "core_momentum": 0.275597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150744
      },
      {
        "date": "2026-05-15",
        "close": 73.699997,
        "direction_boundary": 60.490002,
        "core_momentum": 0.218383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150384
      },
      {
        "date": "2026-05-22",
        "close": 74.870003,
        "direction_boundary": 58.080002,
        "core_momentum": 0.289084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145644
      },
      {
        "date": "2026-05-29",
        "close": 76.57,
        "direction_boundary": 59.43,
        "core_momentum": 0.288407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139112
      },
      {
        "date": "2026-06-05",
        "close": 76.199997,
        "direction_boundary": 60.02,
        "core_momentum": 0.269577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139731
      },
      {
        "date": "2026-06-12",
        "close": 75.830002,
        "direction_boundary": 59.290001,
        "core_momentum": 0.278968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136829
      },
      {
        "date": "2026-06-19",
        "close": 77.150002,
        "direction_boundary": 59.0,
        "core_momentum": 0.307627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137613
      },
      {
        "date": "2026-06-26",
        "close": 75.080002,
        "direction_boundary": 60.18,
        "core_momentum": 0.247591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144868
      },
      {
        "date": "2026-07-03",
        "close": 76.870003,
        "direction_boundary": 60.259998,
        "core_momentum": 0.275639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147159
      },
      {
        "date": "2026-07-10",
        "close": 77.550003,
        "direction_boundary": 60.540001,
        "core_momentum": 0.280971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144527
      },
      {
        "date": "2026-07-17",
        "close": 75.480003,
        "direction_boundary": 61.27,
        "core_momentum": 0.231924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15093
      },
      {
        "date": "2026-07-24",
        "close": 75.360001,
        "direction_boundary": 61.77,
        "core_momentum": 0.22001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148418
      },
      {
        "date": "2026-07-31",
        "close": 74.949997,
        "direction_boundary": 61.0,
        "core_momentum": 0.228688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148025
      },
      {
        "date": "2026-08-07",
        "close": 78.230003,
        "direction_boundary": 62.080002,
        "core_momentum": 0.260148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15536
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 46.075001,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 46.855,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 47.744999,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 47.709999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 47.830002,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 47.139999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 48.080002,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 48.470001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 49.555,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 50.48,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 51.529999,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 52.040001,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 50.490002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 52.939999,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 52.98,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 52.41,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 53.869999,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 53.970001,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 53.009998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 53.34,
        "volume": 565
      },
      {
        "date": "2024-04-19",
        "close": 51.330002,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 52.59,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 52.439999,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 53.48,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 53.970001,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 54.400002,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 53.48,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 55.009998,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 55.919998,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 56.34,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 56.689999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 57.34,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 58.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 56.43,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 55.73,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 54.279999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 53.91,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 56.049999,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 56.389999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 56.560001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 54.470001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 56.959999,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 57.240002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 58.299999,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 58.380001,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 59.139999,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 59.98,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 60.16,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 59.119999,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 62.23,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 61.990002,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 63.259998,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 63.669998,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 64.970001,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 64.68,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 63.080002,
        "volume": 3
      },
      {
        "date": "2024-12-27",
        "close": 64.190002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 64.18,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 64.129997,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 65.300003,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 65.5,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 66.169998,
        "volume": 5
      },
      {
        "date": "2025-02-07",
        "close": 65.830002,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 65.459999,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 65.239998,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 63.150002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 59.259998,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 57.93,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 58.59,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 57.990002,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 52.700001,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 52.009998,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 52.689999,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 55.040001,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 56.91,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 57.330002,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 60.490002,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 58.080002,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 59.43,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 60.02,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 59.290001,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 59.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 60.18,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 60.259998,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 60.540001,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 61.27,
        "volume": 499
      },
      {
        "date": "2025-07-25",
        "close": 61.77,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 61.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 62.080002,
        "volume": 499
      },
      {
        "date": "2025-08-15",
        "close": 62.68,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 62.799999,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 62.599998,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 63.450001,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 64.480003,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 64.959999,
        "volume": 5
      },
      {
        "date": "2025-09-26",
        "close": 64.769997,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 66.040001,
        "volume": 888
      },
      {
        "date": "2025-10-10",
        "close": 66.239998,
        "volume": 461
      },
      {
        "date": "2025-10-17",
        "close": 65.580002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 67.519997,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 68.43,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 66.019997,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 66.830002,
        "volume": 373
      },
      {
        "date": "2025-11-21",
        "close": 65.230003,
        "volume": 543
      },
      {
        "date": "2025-11-28",
        "close": 67.900002,
        "volume": 1051
      },
      {
        "date": "2025-12-05",
        "close": 68.190002,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 66.919998,
        "volume": 461
      },
      {
        "date": "2025-12-26",
        "close": 67.32,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 67.309998,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 69.0,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 68.989998,
        "volume": 444
      },
      {
        "date": "2026-01-23",
        "close": 67.870003,
        "volume": 357
      },
      {
        "date": "2026-01-30",
        "close": 67.32,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 66.5,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 66.150002,
        "volume": 444
      },
      {
        "date": "2026-02-20",
        "close": 66.82,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 66.57,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 66.220001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 65.660004,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 63.75,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 62.209999,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 64.199997,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 66.410004,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 69.980003,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 70.339996,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 70.510002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 73.129997,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 73.699997,
        "volume": 100
      },
      {
        "date": "2026-05-22",
        "close": 74.870003,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 76.57,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 76.199997,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 75.830002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 77.150002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 75.080002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 76.870003,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 77.550003,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 75.480003,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 75.360001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 74.949997,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 78.230003,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 71.015667,
      "fair_value": 61.342128,
      "market_activity": 38.677974,
      "market_dynamics": 0.086328,
      "relative_strength": -7.23141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.009156,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.003463,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011003,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.029516,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.04261,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.146217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.066436,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.15178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.08921
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013093
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.484722
      }
    ]
  }
}