{
  "ticker": {
    "uuid": "08546d0f-0253-4884-acf0-66ddc64cac70",
    "symbol": "1623",
    "name": "NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64620.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31500.0,
    "boundary_margin": 1.051429,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.525574,
    "volatility_stability": 1.3969,
    "risk_context": 0.1903,
    "current_regime": {
      "move": 1.484557,
      "interruption": -0.2468,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 105.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20804.0625,
        "direction_boundary": 15665.561523,
        "core_momentum": 0.328013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223108
      },
      {
        "date": "2023-08-25",
        "close": 21349.414063,
        "direction_boundary": 15794.915039,
        "core_momentum": 0.351664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225129
      },
      {
        "date": "2023-09-01",
        "close": 22198.271484,
        "direction_boundary": 15392.99707,
        "core_momentum": 0.442102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227227
      },
      {
        "date": "2023-09-08",
        "close": 22198.271484,
        "direction_boundary": 15896.547852,
        "core_momentum": 0.396421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226861
      },
      {
        "date": "2023-09-15",
        "close": 22980.734375,
        "direction_boundary": 15628.604492,
        "core_momentum": 0.470428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19804
      },
      {
        "date": "2023-09-22",
        "close": 23232.072266,
        "direction_boundary": 15734.858398,
        "core_momentum": 0.476472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197852
      },
      {
        "date": "2023-09-29",
        "close": 22411.669922,
        "direction_boundary": 14852.486328,
        "core_momentum": 0.508951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194182
      },
      {
        "date": "2023-10-06",
        "close": 21145.5,
        "direction_boundary": 15406.855469,
        "core_momentum": 0.372473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203341
      },
      {
        "date": "2023-10-13",
        "close": 21325.703125,
        "direction_boundary": 15448.433594,
        "core_momentum": 0.380444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20141
      },
      {
        "date": "2023-10-20",
        "close": 20984.265625,
        "direction_boundary": 15060.375,
        "core_momentum": 0.393343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203403
      },
      {
        "date": "2023-10-27",
        "close": 21079.109375,
        "direction_boundary": 15018.796875,
        "core_momentum": 0.403515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200602
      },
      {
        "date": "2023-11-03",
        "close": 21131.273438,
        "direction_boundary": 15540.828125,
        "core_momentum": 0.359726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200606
      },
      {
        "date": "2023-11-10",
        "close": 21491.681641,
        "direction_boundary": 16178.353516,
        "core_momentum": 0.328422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200529
      },
      {
        "date": "2023-11-17",
        "close": 22539.710938,
        "direction_boundary": 16109.058594,
        "core_momentum": 0.399195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208576
      },
      {
        "date": "2023-11-24",
        "close": 22591.873047,
        "direction_boundary": 16557.173828,
        "core_momentum": 0.364476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206937
      },
      {
        "date": "2023-12-01",
        "close": 22406.927734,
        "direction_boundary": 16095.199219,
        "core_momentum": 0.39215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208074
      },
      {
        "date": "2023-12-08",
        "close": 21392.095703,
        "direction_boundary": 16631.087891,
        "core_momentum": 0.286272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216811
      },
      {
        "date": "2023-12-15",
        "close": 21643.431641,
        "direction_boundary": 16413.960938,
        "core_momentum": 0.318599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209731
      },
      {
        "date": "2023-12-22",
        "close": 21529.619141,
        "direction_boundary": 15905.788086,
        "core_momentum": 0.353571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205285
      },
      {
        "date": "2023-12-29",
        "close": 21842.605469,
        "direction_boundary": 16173.734375,
        "core_momentum": 0.350499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204038
      },
      {
        "date": "2024-01-05",
        "close": 22601.357422,
        "direction_boundary": 15979.704102,
        "core_momentum": 0.414379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207985
      },
      {
        "date": "2024-01-12",
        "close": 22596.615234,
        "direction_boundary": 17046.865234,
        "core_momentum": 0.325558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202159
      },
      {
        "date": "2024-01-19",
        "close": 22805.273438,
        "direction_boundary": 17314.8125,
        "core_momentum": 0.317096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191262
      },
      {
        "date": "2024-01-26",
        "close": 22933.3125,
        "direction_boundary": 17956.957031,
        "core_momentum": 0.277127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181651
      },
      {
        "date": "2024-02-02",
        "close": 23492.892578,
        "direction_boundary": 17541.179688,
        "core_momentum": 0.339299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183744
      },
      {
        "date": "2024-02-09",
        "close": 23682.582031,
        "direction_boundary": 17869.179688,
        "core_momentum": 0.325331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18297
      },
      {
        "date": "2024-02-16",
        "close": 23772.683594,
        "direction_boundary": 18659.158203,
        "core_momentum": 0.274049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172894
      },
      {
        "date": "2024-02-23",
        "close": 24374.943359,
        "direction_boundary": 18751.554688,
        "core_momentum": 0.299889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172692
      },
      {
        "date": "2024-03-01",
        "close": 24844.421875,
        "direction_boundary": 19342.880859,
        "core_momentum": 0.284422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2024-03-08",
        "close": 25067.304688,
        "direction_boundary": 19643.164063,
        "core_momentum": 0.276134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166985
      },
      {
        "date": "2024-03-15",
        "close": 24744.835938,
        "direction_boundary": 18201.802734,
        "core_momentum": 0.359472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162896
      },
      {
        "date": "2024-03-22",
        "close": 26096.365234,
        "direction_boundary": 18252.619141,
        "core_momentum": 0.429733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177018
      },
      {
        "date": "2024-03-29",
        "close": 26120.076172,
        "direction_boundary": 19352.121094,
        "core_momentum": 0.349727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167297
      },
      {
        "date": "2024-04-05",
        "close": 25892.449219,
        "direction_boundary": 18562.144531,
        "core_momentum": 0.394906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141513
      },
      {
        "date": "2024-04-12",
        "close": 26736.5625,
        "direction_boundary": 19028.738281,
        "core_momentum": 0.405062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145473
      },
      {
        "date": "2024-04-19",
        "close": 25977.808594,
        "direction_boundary": 19125.751953,
        "core_momentum": 0.358263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150754
      },
      {
        "date": "2024-04-26",
        "close": 25840.285156,
        "direction_boundary": 18751.554688,
        "core_momentum": 0.378034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151847
      },
      {
        "date": "2024-05-03",
        "close": 26058.425781,
        "direction_boundary": 18867.046875,
        "core_momentum": 0.381161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15165
      },
      {
        "date": "2024-05-10",
        "close": 25826.058594,
        "direction_boundary": 18719.214844,
        "core_momentum": 0.379655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152869
      },
      {
        "date": "2024-05-17",
        "close": 25669.566406,
        "direction_boundary": 18686.876953,
        "core_momentum": 0.373668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142143
      },
      {
        "date": "2024-05-24",
        "close": 25968.324219,
        "direction_boundary": 18469.748047,
        "core_momentum": 0.405992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142372
      },
      {
        "date": "2024-05-31",
        "close": 26698.625,
        "direction_boundary": 18659.158203,
        "core_momentum": 0.430859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144233
      },
      {
        "date": "2024-06-07",
        "close": 26134.302734,
        "direction_boundary": 19310.541016,
        "core_momentum": 0.35337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129221
      },
      {
        "date": "2024-06-14",
        "close": 26229.146484,
        "direction_boundary": 20160.576172,
        "core_momentum": 0.301012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129208
      },
      {
        "date": "2024-06-21",
        "close": 25954.097656,
        "direction_boundary": 19596.966797,
        "core_momentum": 0.324394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130441
      },
      {
        "date": "2024-06-28",
        "close": 26110.591797,
        "direction_boundary": 20049.701172,
        "core_momentum": 0.302293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130028
      },
      {
        "date": "2024-07-05",
        "close": 26361.927734,
        "direction_boundary": 19938.828125,
        "core_momentum": 0.32214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124044
      },
      {
        "date": "2024-07-12",
        "close": 26082.136719,
        "direction_boundary": 19356.738281,
        "core_momentum": 0.347445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125912
      },
      {
        "date": "2024-07-19",
        "close": 25916.802734,
        "direction_boundary": 20382.003906,
        "core_momentum": 0.271553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126848
      },
      {
        "date": "2024-07-26",
        "close": 24171.613281,
        "direction_boundary": 21339.931641,
        "core_momentum": 0.132694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163685
      },
      {
        "date": "2024-08-02",
        "close": 23543.150391,
        "direction_boundary": 21259.3125,
        "core_momentum": 0.107428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165018
      },
      {
        "date": "2024-08-09",
        "close": 22755.15625,
        "direction_boundary": 21610.236328,
        "core_momentum": 0.05298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171164
      },
      {
        "date": "2024-08-16",
        "close": 24708.222656,
        "direction_boundary": 20804.0625,
        "core_momentum": 0.187663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206972
      },
      {
        "date": "2024-08-23",
        "close": 24437.5,
        "direction_boundary": 21349.414063,
        "core_momentum": 0.144645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204799
      },
      {
        "date": "2024-08-30",
        "close": 24974.111328,
        "direction_boundary": 22198.271484,
        "core_momentum": 0.125048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205321
      },
      {
        "date": "2024-09-06",
        "close": 22885.683594,
        "direction_boundary": 22198.271484,
        "core_momentum": 0.030967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237937
      },
      {
        "date": "2024-09-13",
        "close": 23344.943359,
        "direction_boundary": 22980.734375,
        "core_momentum": 0.015848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239677
      },
      {
        "date": "2024-09-20",
        "close": 24645.376953,
        "direction_boundary": 23232.072266,
        "core_momentum": 0.060834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240157
      },
      {
        "date": "2024-09-27",
        "close": 26100.507813,
        "direction_boundary": 22411.669922,
        "core_momentum": 0.164595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253982
      },
      {
        "date": "2024-10-04",
        "close": 25689.589844,
        "direction_boundary": 21145.5,
        "core_momentum": 0.214896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254662
      },
      {
        "date": "2024-10-11",
        "close": 25602.572266,
        "direction_boundary": 21325.703125,
        "core_momentum": 0.20055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250355
      },
      {
        "date": "2024-10-18",
        "close": 25148.146484,
        "direction_boundary": 20984.265625,
        "core_momentum": 0.198429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248445
      },
      {
        "date": "2024-10-25",
        "close": 24403.660156,
        "direction_boundary": 21079.109375,
        "core_momentum": 0.157718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251603
      },
      {
        "date": "2024-11-01",
        "close": 24954.773438,
        "direction_boundary": 21131.273438,
        "core_momentum": 0.18094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253511
      },
      {
        "date": "2024-11-08",
        "close": 26187.525391,
        "direction_boundary": 21491.681641,
        "core_momentum": 0.218496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262462
      },
      {
        "date": "2024-11-15",
        "close": 25791.111328,
        "direction_boundary": 22539.710938,
        "core_momentum": 0.144252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263232
      },
      {
        "date": "2024-11-22",
        "close": 26182.691406,
        "direction_boundary": 22591.873047,
        "core_momentum": 0.158943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263579
      },
      {
        "date": "2024-11-29",
        "close": 25505.886719,
        "direction_boundary": 22406.927734,
        "core_momentum": 0.138304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262967
      },
      {
        "date": "2024-12-06",
        "close": 25907.134766,
        "direction_boundary": 21392.095703,
        "core_momentum": 0.211061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262452
      },
      {
        "date": "2024-12-13",
        "close": 26182.691406,
        "direction_boundary": 21643.431641,
        "core_momentum": 0.209729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262839
      },
      {
        "date": "2024-12-20",
        "close": 25351.1875,
        "direction_boundary": 21529.619141,
        "core_momentum": 0.177503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266276
      },
      {
        "date": "2024-12-27",
        "close": 26554.933594,
        "direction_boundary": 21842.605469,
        "core_momentum": 0.21574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274145
      },
      {
        "date": "2025-01-03",
        "close": 26342.224609,
        "direction_boundary": 22601.357422,
        "core_momentum": 0.165515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274086
      },
      {
        "date": "2025-01-10",
        "close": 26134.347656,
        "direction_boundary": 22596.615234,
        "core_momentum": 0.15656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273899
      },
      {
        "date": "2025-01-17",
        "close": 25525.222656,
        "direction_boundary": 22805.273438,
        "core_momentum": 0.119268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275743
      },
      {
        "date": "2025-01-24",
        "close": 27081.875,
        "direction_boundary": 22933.3125,
        "core_momentum": 0.180897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268974
      },
      {
        "date": "2025-01-31",
        "close": 26772.478516,
        "direction_boundary": 23492.892578,
        "core_momentum": 0.139599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266358
      },
      {
        "date": "2025-02-07",
        "close": 26912.673828,
        "direction_boundary": 23682.582031,
        "core_momentum": 0.136391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260361
      },
      {
        "date": "2025-02-14",
        "close": 27623.320313,
        "direction_boundary": 23772.683594,
        "core_momentum": 0.161977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238316
      },
      {
        "date": "2025-02-21",
        "close": 26782.146484,
        "direction_boundary": 24374.943359,
        "core_momentum": 0.098757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242437
      },
      {
        "date": "2025-02-28",
        "close": 26409.904297,
        "direction_boundary": 24844.421875,
        "core_momentum": 0.063011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242135
      },
      {
        "date": "2025-03-07",
        "close": 26811.152344,
        "direction_boundary": 25067.304688,
        "core_momentum": 0.069567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20529
      },
      {
        "date": "2025-03-14",
        "close": 27057.703125,
        "direction_boundary": 24744.835938,
        "core_momentum": 0.093469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      },
      {
        "date": "2025-03-21",
        "close": 27589.478516,
        "direction_boundary": 26096.365234,
        "core_momentum": 0.057215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193263
      },
      {
        "date": "2025-03-28",
        "close": 26898.171875,
        "direction_boundary": 26120.076172,
        "core_momentum": 0.029789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181568
      },
      {
        "date": "2025-04-04",
        "close": 23161.240234,
        "direction_boundary": 25892.449219,
        "core_momentum": -0.105483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276504
      },
      {
        "date": "2025-04-11",
        "close": 23108.0625,
        "direction_boundary": 26736.5625,
        "core_momentum": -0.135713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276513
      },
      {
        "date": "2025-04-18",
        "close": 23523.814453,
        "direction_boundary": 25977.808594,
        "core_momentum": -0.094465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277343
      },
      {
        "date": "2025-04-25",
        "close": 24490.677734,
        "direction_boundary": 25840.285156,
        "core_momentum": -0.052229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280535
      },
      {
        "date": "2025-05-02",
        "close": 24597.033203,
        "direction_boundary": 26058.425781,
        "core_momentum": -0.056081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278792
      },
      {
        "date": "2025-05-09",
        "close": 25080.464844,
        "direction_boundary": 25826.058594,
        "core_momentum": -0.02887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271487
      },
      {
        "date": "2025-05-16",
        "close": 25298.009766,
        "direction_boundary": 25669.566406,
        "core_momentum": -0.014475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271116
      },
      {
        "date": "2025-05-23",
        "close": 25795.945313,
        "direction_boundary": 25968.324219,
        "core_momentum": -0.006638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271701
      },
      {
        "date": "2025-05-30",
        "close": 26622.615234,
        "direction_boundary": 26698.625,
        "core_momentum": -0.002847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272608
      },
      {
        "date": "2025-06-06",
        "close": 26603.277344,
        "direction_boundary": 26134.302734,
        "core_momentum": 0.017945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271875
      },
      {
        "date": "2025-06-13",
        "close": 25911.96875,
        "direction_boundary": 26229.146484,
        "core_momentum": -0.012093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274089
      },
      {
        "date": "2025-06-20",
        "close": 26008.65625,
        "direction_boundary": 25954.097656,
        "core_momentum": 0.002102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270235
      },
      {
        "date": "2025-06-27",
        "close": 27057.703125,
        "direction_boundary": 26110.591797,
        "core_momentum": 0.036273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268093
      },
      {
        "date": "2025-07-04",
        "close": 27323.591797,
        "direction_boundary": 26361.927734,
        "core_momentum": 0.036479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268067
      },
      {
        "date": "2025-07-11",
        "close": 27720.005859,
        "direction_boundary": 26082.136719,
        "core_momentum": 0.062797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2683
      },
      {
        "date": "2025-07-18",
        "close": 27820.0,
        "direction_boundary": 25916.802734,
        "core_momentum": 0.073435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265698
      },
      {
        "date": "2025-07-25",
        "close": 29335.0,
        "direction_boundary": 24171.613281,
        "core_momentum": 0.213614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263228
      },
      {
        "date": "2025-08-01",
        "close": 30570.0,
        "direction_boundary": 23543.150391,
        "core_momentum": 0.298467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267515
      },
      {
        "date": "2025-08-08",
        "close": 31500.0,
        "direction_boundary": 22755.15625,
        "core_momentum": 0.384302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269729
      },
      {
        "date": "2025-08-15",
        "close": 32770.0,
        "direction_boundary": 24708.222656,
        "core_momentum": 0.326279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27236
      },
      {
        "date": "2025-08-22",
        "close": 32910.0,
        "direction_boundary": 24437.5,
        "core_momentum": 0.346701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266989
      },
      {
        "date": "2025-08-29",
        "close": 34660.0,
        "direction_boundary": 24974.111328,
        "core_momentum": 0.387837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271737
      },
      {
        "date": "2025-09-05",
        "close": 35840.0,
        "direction_boundary": 22885.683594,
        "core_momentum": 0.566045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273555
      },
      {
        "date": "2025-09-12",
        "close": 36510.0,
        "direction_boundary": 23344.943359,
        "core_momentum": 0.563936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273725
      },
      {
        "date": "2025-09-19",
        "close": 35800.0,
        "direction_boundary": 24645.376953,
        "core_momentum": 0.452605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276811
      },
      {
        "date": "2025-09-26",
        "close": 36360.0,
        "direction_boundary": 26100.507813,
        "core_momentum": 0.393076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272122
      },
      {
        "date": "2025-10-03",
        "close": 36800.0,
        "direction_boundary": 25689.589844,
        "core_momentum": 0.432487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141738
      },
      {
        "date": "2025-10-10",
        "close": 38640.0,
        "direction_boundary": 25602.572266,
        "core_momentum": 0.509223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144913
      },
      {
        "date": "2025-10-17",
        "close": 38500.0,
        "direction_boundary": 25148.146484,
        "core_momentum": 0.530928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1485
      },
      {
        "date": "2025-10-24",
        "close": 38860.0,
        "direction_boundary": 24403.660156,
        "core_momentum": 0.592384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145789
      },
      {
        "date": "2025-10-31",
        "close": 43400.0,
        "direction_boundary": 24954.773438,
        "core_momentum": 0.739146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192944
      },
      {
        "date": "2025-11-07",
        "close": 42760.0,
        "direction_boundary": 26187.525391,
        "core_momentum": 0.632839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199547
      },
      {
        "date": "2025-11-14",
        "close": 43650.0,
        "direction_boundary": 25791.111328,
        "core_momentum": 0.692444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19881
      },
      {
        "date": "2025-11-21",
        "close": 40860.0,
        "direction_boundary": 26182.691406,
        "core_momentum": 0.560573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232609
      },
      {
        "date": "2025-11-28",
        "close": 42770.0,
        "direction_boundary": 25505.886719,
        "core_momentum": 0.676868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235107
      },
      {
        "date": "2025-12-05",
        "close": 43450.0,
        "direction_boundary": 25907.134766,
        "core_momentum": 0.677144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233554
      },
      {
        "date": "2025-12-12",
        "close": 44630.0,
        "direction_boundary": 26182.691406,
        "core_momentum": 0.704561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224434
      },
      {
        "date": "2025-12-19",
        "close": 42570.0,
        "direction_boundary": 25351.1875,
        "core_momentum": 0.679211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242639
      },
      {
        "date": "2025-12-26",
        "close": 43890.0,
        "direction_boundary": 26554.933594,
        "core_momentum": 0.6528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241428
      },
      {
        "date": "2026-01-02",
        "close": 44470.0,
        "direction_boundary": 26342.224609,
        "core_momentum": 0.688164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241228
      },
      {
        "date": "2026-01-09",
        "close": 45870.0,
        "direction_boundary": 26134.347656,
        "core_momentum": 0.755161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241729
      },
      {
        "date": "2026-01-16",
        "close": 49130.0,
        "direction_boundary": 25525.222656,
        "core_momentum": 0.924763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249937
      },
      {
        "date": "2026-01-23",
        "close": 49870.0,
        "direction_boundary": 27081.875,
        "core_momentum": 0.841453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245992
      },
      {
        "date": "2026-01-30",
        "close": 50570.0,
        "direction_boundary": 26772.478516,
        "core_momentum": 0.88888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244276
      },
      {
        "date": "2026-02-06",
        "close": 53490.0,
        "direction_boundary": 26912.673828,
        "core_momentum": 0.987539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249195
      },
      {
        "date": "2026-02-13",
        "close": 57960.0,
        "direction_boundary": 27623.320313,
        "core_momentum": 1.098227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261554
      },
      {
        "date": "2026-02-20",
        "close": 61150.0,
        "direction_boundary": 26782.146484,
        "core_momentum": 1.283237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263821
      },
      {
        "date": "2026-02-27",
        "close": 67670.0,
        "direction_boundary": 26409.904297,
        "core_momentum": 1.562296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282586
      },
      {
        "date": "2026-03-06",
        "close": 62940.0,
        "direction_boundary": 26811.152344,
        "core_momentum": 1.347531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313298
      },
      {
        "date": "2026-03-13",
        "close": 63580.0,
        "direction_boundary": 27057.703125,
        "core_momentum": 1.349793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313683
      },
      {
        "date": "2026-03-20",
        "close": 61290.0,
        "direction_boundary": 27589.478516,
        "core_momentum": 1.221499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318981
      },
      {
        "date": "2026-03-27",
        "close": 62090.0,
        "direction_boundary": 26898.171875,
        "core_momentum": 1.308335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319084
      },
      {
        "date": "2026-04-03",
        "close": 62870.0,
        "direction_boundary": 23161.240234,
        "core_momentum": 1.714449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31906
      },
      {
        "date": "2026-04-10",
        "close": 71330.0,
        "direction_boundary": 23108.0625,
        "core_momentum": 2.086801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349387
      },
      {
        "date": "2026-04-17",
        "close": 71030.0,
        "direction_boundary": 23523.814453,
        "core_momentum": 2.019493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349479
      },
      {
        "date": "2026-04-24",
        "close": 70990.0,
        "direction_boundary": 24490.677734,
        "core_momentum": 1.898654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350551
      },
      {
        "date": "2026-05-01",
        "close": 69800.0,
        "direction_boundary": 24597.033203,
        "core_momentum": 1.837741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331061
      },
      {
        "date": "2026-05-08",
        "close": 77350.0,
        "direction_boundary": 25080.464844,
        "core_momentum": 2.084074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347275
      },
      {
        "date": "2026-05-15",
        "close": 73550.0,
        "direction_boundary": 25298.009766,
        "core_momentum": 1.907343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361816
      },
      {
        "date": "2026-05-22",
        "close": 71090.0,
        "direction_boundary": 25795.945313,
        "core_momentum": 1.755859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34907
      },
      {
        "date": "2026-05-29",
        "close": 71300.0,
        "direction_boundary": 26622.615234,
        "core_momentum": 1.678174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348128
      },
      {
        "date": "2026-06-05",
        "close": 70090.0,
        "direction_boundary": 26603.277344,
        "core_momentum": 1.634638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35183
      },
      {
        "date": "2026-06-12",
        "close": 63552.933594,
        "direction_boundary": 25911.96875,
        "core_momentum": 1.452648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386649
      },
      {
        "date": "2026-06-19",
        "close": 77298.125,
        "direction_boundary": 26008.65625,
        "core_momentum": 1.972015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4516
      },
      {
        "date": "2026-06-26",
        "close": 71292.65625,
        "direction_boundary": 27057.703125,
        "core_momentum": 1.634838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47374
      },
      {
        "date": "2026-07-03",
        "close": 66218.726563,
        "direction_boundary": 27323.591797,
        "core_momentum": 1.4235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49081
      },
      {
        "date": "2026-07-10",
        "close": 63780.863281,
        "direction_boundary": 27720.005859,
        "core_momentum": 1.300896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495603
      },
      {
        "date": "2026-07-17",
        "close": 58260.0,
        "direction_boundary": 27820.0,
        "core_momentum": 1.094177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508638
      },
      {
        "date": "2026-07-24",
        "close": 62590.0,
        "direction_boundary": 29335.0,
        "core_momentum": 1.133629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516535
      },
      {
        "date": "2026-07-31",
        "close": 59960.0,
        "direction_boundary": 30570.0,
        "core_momentum": 0.9614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521387
      },
      {
        "date": "2026-08-07",
        "close": 64620.0,
        "direction_boundary": 31500.0,
        "core_momentum": 1.051429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525574
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20804.0625,
        "volume": 932
      },
      {
        "date": "2023-08-25",
        "close": 21349.414063,
        "volume": 761
      },
      {
        "date": "2023-09-01",
        "close": 22198.271484,
        "volume": 1404
      },
      {
        "date": "2023-09-08",
        "close": 22198.271484,
        "volume": 2702
      },
      {
        "date": "2023-09-15",
        "close": 22980.734375,
        "volume": 1322
      },
      {
        "date": "2023-09-22",
        "close": 23232.072266,
        "volume": 2898
      },
      {
        "date": "2023-09-29",
        "close": 22411.669922,
        "volume": 2064
      },
      {
        "date": "2023-10-06",
        "close": 21145.5,
        "volume": 1589
      },
      {
        "date": "2023-10-13",
        "close": 21325.703125,
        "volume": 974
      },
      {
        "date": "2023-10-20",
        "close": 20984.265625,
        "volume": 1058
      },
      {
        "date": "2023-10-27",
        "close": 21079.109375,
        "volume": 1567
      },
      {
        "date": "2023-11-03",
        "close": 21131.273438,
        "volume": 1370
      },
      {
        "date": "2023-11-10",
        "close": 21491.681641,
        "volume": 1515
      },
      {
        "date": "2023-11-17",
        "close": 22539.710938,
        "volume": 2418
      },
      {
        "date": "2023-11-24",
        "close": 22591.873047,
        "volume": 1405
      },
      {
        "date": "2023-12-01",
        "close": 22406.927734,
        "volume": 1256
      },
      {
        "date": "2023-12-08",
        "close": 21392.095703,
        "volume": 1768
      },
      {
        "date": "2023-12-15",
        "close": 21643.431641,
        "volume": 834
      },
      {
        "date": "2023-12-22",
        "close": 21529.619141,
        "volume": 2570
      },
      {
        "date": "2023-12-29",
        "close": 21842.605469,
        "volume": 1111
      },
      {
        "date": "2024-01-05",
        "close": 22601.357422,
        "volume": 1369
      },
      {
        "date": "2024-01-12",
        "close": 22596.615234,
        "volume": 1937
      },
      {
        "date": "2024-01-19",
        "close": 22805.273438,
        "volume": 1040
      },
      {
        "date": "2024-01-26",
        "close": 22933.3125,
        "volume": 911
      },
      {
        "date": "2024-02-02",
        "close": 23492.892578,
        "volume": 810
      },
      {
        "date": "2024-02-09",
        "close": 23682.582031,
        "volume": 1748
      },
      {
        "date": "2024-02-16",
        "close": 23772.683594,
        "volume": 2051
      },
      {
        "date": "2024-02-23",
        "close": 24374.943359,
        "volume": 1614
      },
      {
        "date": "2024-03-01",
        "close": 24844.421875,
        "volume": 2396
      },
      {
        "date": "2024-03-08",
        "close": 25067.304688,
        "volume": 3445
      },
      {
        "date": "2024-03-15",
        "close": 24744.835938,
        "volume": 896
      },
      {
        "date": "2024-03-22",
        "close": 26096.365234,
        "volume": 2084
      },
      {
        "date": "2024-03-29",
        "close": 26120.076172,
        "volume": 773
      },
      {
        "date": "2024-04-05",
        "close": 25892.449219,
        "volume": 981
      },
      {
        "date": "2024-04-12",
        "close": 26736.5625,
        "volume": 1147
      },
      {
        "date": "2024-04-19",
        "close": 25977.808594,
        "volume": 2369
      },
      {
        "date": "2024-04-26",
        "close": 25840.285156,
        "volume": 697
      },
      {
        "date": "2024-05-03",
        "close": 26058.425781,
        "volume": 437
      },
      {
        "date": "2024-05-10",
        "close": 25826.058594,
        "volume": 492
      },
      {
        "date": "2024-05-17",
        "close": 25669.566406,
        "volume": 892
      },
      {
        "date": "2024-05-24",
        "close": 25968.324219,
        "volume": 2013
      },
      {
        "date": "2024-05-31",
        "close": 26698.625,
        "volume": 1399
      },
      {
        "date": "2024-06-07",
        "close": 26134.302734,
        "volume": 786
      },
      {
        "date": "2024-06-14",
        "close": 26229.146484,
        "volume": 1117
      },
      {
        "date": "2024-06-21",
        "close": 25954.097656,
        "volume": 1223
      },
      {
        "date": "2024-06-28",
        "close": 26110.591797,
        "volume": 675
      },
      {
        "date": "2024-07-05",
        "close": 26361.927734,
        "volume": 1491
      },
      {
        "date": "2024-07-12",
        "close": 26082.136719,
        "volume": 1324
      },
      {
        "date": "2024-07-19",
        "close": 25916.802734,
        "volume": 787
      },
      {
        "date": "2024-07-26",
        "close": 24171.613281,
        "volume": 1288
      },
      {
        "date": "2024-08-02",
        "close": 23543.150391,
        "volume": 1112
      },
      {
        "date": "2024-08-09",
        "close": 22755.15625,
        "volume": 2307
      },
      {
        "date": "2024-08-16",
        "close": 24708.222656,
        "volume": 903
      },
      {
        "date": "2024-08-23",
        "close": 24437.5,
        "volume": 678
      },
      {
        "date": "2024-08-30",
        "close": 24974.111328,
        "volume": 321
      },
      {
        "date": "2024-09-06",
        "close": 22885.683594,
        "volume": 870
      },
      {
        "date": "2024-09-13",
        "close": 23344.943359,
        "volume": 1022
      },
      {
        "date": "2024-09-20",
        "close": 24645.376953,
        "volume": 7072
      },
      {
        "date": "2024-09-27",
        "close": 26100.507813,
        "volume": 2260
      },
      {
        "date": "2024-10-04",
        "close": 25689.589844,
        "volume": 745
      },
      {
        "date": "2024-10-11",
        "close": 25602.572266,
        "volume": 747
      },
      {
        "date": "2024-10-18",
        "close": 25148.146484,
        "volume": 312
      },
      {
        "date": "2024-10-25",
        "close": 24403.660156,
        "volume": 930
      },
      {
        "date": "2024-11-01",
        "close": 24954.773438,
        "volume": 2241
      },
      {
        "date": "2024-11-08",
        "close": 26187.525391,
        "volume": 1122
      },
      {
        "date": "2024-11-15",
        "close": 25791.111328,
        "volume": 491
      },
      {
        "date": "2024-11-22",
        "close": 26182.691406,
        "volume": 2293
      },
      {
        "date": "2024-11-29",
        "close": 25505.886719,
        "volume": 2526
      },
      {
        "date": "2024-12-06",
        "close": 25907.134766,
        "volume": 597
      },
      {
        "date": "2024-12-13",
        "close": 26182.691406,
        "volume": 2476
      },
      {
        "date": "2024-12-20",
        "close": 25351.1875,
        "volume": 567
      },
      {
        "date": "2024-12-27",
        "close": 26554.933594,
        "volume": 1199
      },
      {
        "date": "2025-01-03",
        "close": 26342.224609,
        "volume": 97
      },
      {
        "date": "2025-01-10",
        "close": 26134.347656,
        "volume": 765
      },
      {
        "date": "2025-01-17",
        "close": 25525.222656,
        "volume": 1062
      },
      {
        "date": "2025-01-24",
        "close": 27081.875,
        "volume": 830
      },
      {
        "date": "2025-01-31",
        "close": 26772.478516,
        "volume": 820
      },
      {
        "date": "2025-02-07",
        "close": 26912.673828,
        "volume": 2094
      },
      {
        "date": "2025-02-14",
        "close": 27623.320313,
        "volume": 1343
      },
      {
        "date": "2025-02-21",
        "close": 26782.146484,
        "volume": 845
      },
      {
        "date": "2025-02-28",
        "close": 26409.904297,
        "volume": 5500
      },
      {
        "date": "2025-03-07",
        "close": 26811.152344,
        "volume": 600
      },
      {
        "date": "2025-03-14",
        "close": 27057.703125,
        "volume": 5604
      },
      {
        "date": "2025-03-21",
        "close": 27589.478516,
        "volume": 290
      },
      {
        "date": "2025-03-28",
        "close": 26898.171875,
        "volume": 4338
      },
      {
        "date": "2025-04-04",
        "close": 23161.240234,
        "volume": 2645
      },
      {
        "date": "2025-04-11",
        "close": 23108.0625,
        "volume": 3041
      },
      {
        "date": "2025-04-18",
        "close": 23523.814453,
        "volume": 609
      },
      {
        "date": "2025-04-25",
        "close": 24490.677734,
        "volume": 466
      },
      {
        "date": "2025-05-02",
        "close": 24597.033203,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 25080.464844,
        "volume": 174
      },
      {
        "date": "2025-05-16",
        "close": 25298.009766,
        "volume": 4912
      },
      {
        "date": "2025-05-23",
        "close": 25795.945313,
        "volume": 933
      },
      {
        "date": "2025-05-30",
        "close": 26622.615234,
        "volume": 2754
      },
      {
        "date": "2025-06-06",
        "close": 26603.277344,
        "volume": 1053
      },
      {
        "date": "2025-06-13",
        "close": 25911.96875,
        "volume": 634
      },
      {
        "date": "2025-06-20",
        "close": 26008.65625,
        "volume": 5849
      },
      {
        "date": "2025-06-27",
        "close": 27057.703125,
        "volume": 1451
      },
      {
        "date": "2025-07-04",
        "close": 27323.591797,
        "volume": 448
      },
      {
        "date": "2025-07-11",
        "close": 27720.005859,
        "volume": 2781
      },
      {
        "date": "2025-07-18",
        "close": 27820.0,
        "volume": 392
      },
      {
        "date": "2025-07-25",
        "close": 29335.0,
        "volume": 1484
      },
      {
        "date": "2025-08-01",
        "close": 30570.0,
        "volume": 5511
      },
      {
        "date": "2025-08-08",
        "close": 31500.0,
        "volume": 4428
      },
      {
        "date": "2025-08-15",
        "close": 32770.0,
        "volume": 1131
      },
      {
        "date": "2025-08-22",
        "close": 32910.0,
        "volume": 1371
      },
      {
        "date": "2025-08-29",
        "close": 34660.0,
        "volume": 1559
      },
      {
        "date": "2025-09-05",
        "close": 35840.0,
        "volume": 3680
      },
      {
        "date": "2025-09-12",
        "close": 36510.0,
        "volume": 2660
      },
      {
        "date": "2025-09-19",
        "close": 35800.0,
        "volume": 1518
      },
      {
        "date": "2025-09-26",
        "close": 36360.0,
        "volume": 1891
      },
      {
        "date": "2025-10-03",
        "close": 36800.0,
        "volume": 1651
      },
      {
        "date": "2025-10-10",
        "close": 38640.0,
        "volume": 4166
      },
      {
        "date": "2025-10-17",
        "close": 38500.0,
        "volume": 2474
      },
      {
        "date": "2025-10-24",
        "close": 38860.0,
        "volume": 2518
      },
      {
        "date": "2025-10-31",
        "close": 43400.0,
        "volume": 5032
      },
      {
        "date": "2025-11-07",
        "close": 42760.0,
        "volume": 5055
      },
      {
        "date": "2025-11-14",
        "close": 43650.0,
        "volume": 5895
      },
      {
        "date": "2025-11-21",
        "close": 40860.0,
        "volume": 14504
      },
      {
        "date": "2025-11-28",
        "close": 42770.0,
        "volume": 2059
      },
      {
        "date": "2025-12-05",
        "close": 43450.0,
        "volume": 3284
      },
      {
        "date": "2025-12-12",
        "close": 44630.0,
        "volume": 2640
      },
      {
        "date": "2025-12-19",
        "close": 42570.0,
        "volume": 9520
      },
      {
        "date": "2025-12-26",
        "close": 43890.0,
        "volume": 3045
      },
      {
        "date": "2026-01-02",
        "close": 44470.0,
        "volume": 2845
      },
      {
        "date": "2026-01-09",
        "close": 45870.0,
        "volume": 8036
      },
      {
        "date": "2026-01-16",
        "close": 49130.0,
        "volume": 5798
      },
      {
        "date": "2026-01-23",
        "close": 49870.0,
        "volume": 9583
      },
      {
        "date": "2026-01-30",
        "close": 50570.0,
        "volume": 13693
      },
      {
        "date": "2026-02-06",
        "close": 53490.0,
        "volume": 23983
      },
      {
        "date": "2026-02-13",
        "close": 57960.0,
        "volume": 29642
      },
      {
        "date": "2026-02-20",
        "close": 61150.0,
        "volume": 12426
      },
      {
        "date": "2026-02-27",
        "close": 67670.0,
        "volume": 37746
      },
      {
        "date": "2026-03-06",
        "close": 62940.0,
        "volume": 50701
      },
      {
        "date": "2026-03-13",
        "close": 63580.0,
        "volume": 31231
      },
      {
        "date": "2026-03-20",
        "close": 61290.0,
        "volume": 13165
      },
      {
        "date": "2026-03-27",
        "close": 62090.0,
        "volume": 15550
      },
      {
        "date": "2026-04-03",
        "close": 62870.0,
        "volume": 30717
      },
      {
        "date": "2026-04-10",
        "close": 71330.0,
        "volume": 31001
      },
      {
        "date": "2026-04-17",
        "close": 71030.0,
        "volume": 35805
      },
      {
        "date": "2026-04-24",
        "close": 70990.0,
        "volume": 19967
      },
      {
        "date": "2026-05-01",
        "close": 69800.0,
        "volume": 13190
      },
      {
        "date": "2026-05-08",
        "close": 77350.0,
        "volume": 14100
      },
      {
        "date": "2026-05-15",
        "close": 73550.0,
        "volume": 50014
      },
      {
        "date": "2026-05-22",
        "close": 71090.0,
        "volume": 41873
      },
      {
        "date": "2026-05-29",
        "close": 71300.0,
        "volume": 28070
      },
      {
        "date": "2026-06-05",
        "close": 70090.0,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 63552.933594,
        "volume": 5609
      },
      {
        "date": "2026-06-19",
        "close": 77298.125,
        "volume": 14263
      },
      {
        "date": "2026-06-26",
        "close": 71292.65625,
        "volume": 7592
      },
      {
        "date": "2026-07-03",
        "close": 66218.726563,
        "volume": 8287
      },
      {
        "date": "2026-07-10",
        "close": 63780.863281,
        "volume": 22356
      },
      {
        "date": "2026-07-17",
        "close": 58260.0,
        "volume": 20338
      },
      {
        "date": "2026-07-24",
        "close": 62590.0,
        "volume": 13465
      },
      {
        "date": "2026-07-31",
        "close": 59960.0,
        "volume": 16549
      },
      {
        "date": "2026-08-07",
        "close": 64620.0,
        "volume": 21388
      }
    ],
    "sharemaestro_context": {
      "trend": 64557.110156,
      "fair_value": 34641.335312,
      "market_activity": -1.063562,
      "market_dynamics": -1.063243,
      "relative_strength": 1.749666
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.025851,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.001582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.087964,
        "directional_follow_through": 0.9091,
        "regime_survival": 0.9091,
        "conditional_difference": 0.027712,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.037255,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.086871,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.280886,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052385,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-29",
        "tenure": "Developing",
        "return": -0.019817
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.265108
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.745619
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.149447
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.484557
      }
    ]
  }
}