{
  "ticker": {
    "uuid": "0854b963-7b4c-4537-b5f9-e0001d532907",
    "symbol": "SOTK",
    "name": "Sono-Tek Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.29,
    "boundary_margin": 0.601824,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.369133,
    "volatility_stability": 0.7263,
    "risk_context": 0.2709,
    "current_regime": {
      "move": 0.231308,
      "interruption": -0.086247,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 60.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.44,
        "direction_boundary": 5.68,
        "core_momentum": -0.21831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298382
      },
      {
        "date": "2023-08-25",
        "close": 4.73,
        "direction_boundary": 5.9248,
        "core_momentum": -0.201661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282617
      },
      {
        "date": "2023-09-01",
        "close": 5.05,
        "direction_boundary": 5.5649,
        "core_momentum": -0.092526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296525
      },
      {
        "date": "2023-09-08",
        "close": 5.3452,
        "direction_boundary": 7.19,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307228
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "direction_boundary": 7.65,
        "core_momentum": -0.281046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306532
      },
      {
        "date": "2023-09-22",
        "close": 5.45,
        "direction_boundary": 7.06,
        "core_momentum": -0.228045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304013
      },
      {
        "date": "2023-09-29",
        "close": 5.22,
        "direction_boundary": 7.02,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309498
      },
      {
        "date": "2023-10-06",
        "close": 5.32,
        "direction_boundary": 7.23,
        "core_momentum": -0.264177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31048
      },
      {
        "date": "2023-10-13",
        "close": 5.48,
        "direction_boundary": 7.48,
        "core_momentum": -0.26738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311482
      },
      {
        "date": "2023-10-20",
        "close": 5.025,
        "direction_boundary": 7.33,
        "core_momentum": -0.314461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331722
      },
      {
        "date": "2023-10-27",
        "close": 5.06,
        "direction_boundary": 7.2677,
        "core_momentum": -0.303769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325201
      },
      {
        "date": "2023-11-03",
        "close": 4.87,
        "direction_boundary": 7.1119,
        "core_momentum": -0.315232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326814
      },
      {
        "date": "2023-11-10",
        "close": 4.98,
        "direction_boundary": 5.95,
        "core_momentum": -0.163025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326155
      },
      {
        "date": "2023-11-17",
        "close": 5.03,
        "direction_boundary": 5.8014,
        "core_momentum": -0.132968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311713
      },
      {
        "date": "2023-11-24",
        "close": 5.01,
        "direction_boundary": 5.46,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311365
      },
      {
        "date": "2023-12-01",
        "close": 5.04,
        "direction_boundary": 5.8446,
        "core_momentum": -0.137666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311389
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "direction_boundary": 6.45,
        "core_momentum": -0.20155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309496
      },
      {
        "date": "2023-12-15",
        "close": 5.26,
        "direction_boundary": 6.5,
        "core_momentum": -0.190769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303691
      },
      {
        "date": "2023-12-22",
        "close": 5.52,
        "direction_boundary": 6.4052,
        "core_momentum": -0.1382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310984
      },
      {
        "date": "2023-12-29",
        "close": 5.4099,
        "direction_boundary": 6.42,
        "core_momentum": -0.157336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309387
      },
      {
        "date": "2024-01-05",
        "close": 5.4014,
        "direction_boundary": 6.425,
        "core_momentum": -0.159315,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309393
      },
      {
        "date": "2024-01-12",
        "close": 5.5301,
        "direction_boundary": 6.61,
        "core_momentum": -0.163374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304458
      },
      {
        "date": "2024-01-19",
        "close": 5.87,
        "direction_boundary": 6.0899,
        "core_momentum": -0.036109,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310715
      },
      {
        "date": "2024-01-26",
        "close": 5.7,
        "direction_boundary": 5.96,
        "core_momentum": -0.043624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302462
      },
      {
        "date": "2024-02-02",
        "close": 5.7,
        "direction_boundary": 5.67,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296042
      },
      {
        "date": "2024-02-09",
        "close": 5.79,
        "direction_boundary": 5.88,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252598
      },
      {
        "date": "2024-02-16",
        "close": 5.6799,
        "direction_boundary": 5.9499,
        "core_momentum": -0.045379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253356
      },
      {
        "date": "2024-02-23",
        "close": 5.39,
        "direction_boundary": 5.35,
        "core_momentum": 0.007477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255
      },
      {
        "date": "2024-03-01",
        "close": 5.28,
        "direction_boundary": 5.2,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241794
      },
      {
        "date": "2024-03-08",
        "close": 5.11,
        "direction_boundary": 5.1999,
        "core_momentum": -0.017289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232698
      },
      {
        "date": "2024-03-15",
        "close": 4.86,
        "direction_boundary": 5.37,
        "core_momentum": -0.094972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237759
      },
      {
        "date": "2024-03-22",
        "close": 5.08,
        "direction_boundary": 5.22,
        "core_momentum": -0.02682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247143
      },
      {
        "date": "2024-03-29",
        "close": 4.89,
        "direction_boundary": 5.1399,
        "core_momentum": -0.04862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2456
      },
      {
        "date": "2024-04-05",
        "close": 4.41,
        "direction_boundary": 5.1234,
        "core_momentum": -0.139243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280302
      },
      {
        "date": "2024-04-12",
        "close": 4.47,
        "direction_boundary": 5.03,
        "core_momentum": -0.111332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276935
      },
      {
        "date": "2024-04-19",
        "close": 4.06,
        "direction_boundary": 5.21,
        "core_momentum": -0.220729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282616
      },
      {
        "date": "2024-04-26",
        "close": 4.44,
        "direction_boundary": 5.45,
        "core_momentum": -0.185321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313001
      },
      {
        "date": "2024-05-03",
        "close": 4.52,
        "direction_boundary": 5.29,
        "core_momentum": -0.145558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310748
      },
      {
        "date": "2024-05-10",
        "close": 4.8899,
        "direction_boundary": 5.13,
        "core_momentum": -0.046803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329155
      },
      {
        "date": "2024-05-17",
        "close": 4.95,
        "direction_boundary": 5.484,
        "core_momentum": -0.097374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329314
      },
      {
        "date": "2024-05-24",
        "close": 4.8,
        "direction_boundary": 5.41,
        "core_momentum": -0.112754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331947
      },
      {
        "date": "2024-05-31",
        "close": 4.48,
        "direction_boundary": 5.44,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344545
      },
      {
        "date": "2024-06-07",
        "close": 4.4899,
        "direction_boundary": 5.25,
        "core_momentum": -0.144781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34265
      },
      {
        "date": "2024-06-14",
        "close": 4.2914,
        "direction_boundary": 5.5,
        "core_momentum": -0.219745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344769
      },
      {
        "date": "2024-06-21",
        "close": 4.25,
        "direction_boundary": 5.57,
        "core_momentum": -0.236984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33515
      },
      {
        "date": "2024-06-28",
        "close": 3.87,
        "direction_boundary": 5.405,
        "core_momentum": -0.283996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354524
      },
      {
        "date": "2024-07-05",
        "close": 4.09,
        "direction_boundary": 5.4,
        "core_momentum": -0.242593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366712
      },
      {
        "date": "2024-07-12",
        "close": 4.25,
        "direction_boundary": 5.17,
        "core_momentum": -0.17795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370043
      },
      {
        "date": "2024-07-19",
        "close": 4.11,
        "direction_boundary": 5.02,
        "core_momentum": -0.181275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357238
      },
      {
        "date": "2024-07-26",
        "close": 3.8499,
        "direction_boundary": 4.75,
        "core_momentum": -0.189495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363823
      },
      {
        "date": "2024-08-02",
        "close": 3.78,
        "direction_boundary": 4.995,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363189
      },
      {
        "date": "2024-08-09",
        "close": 3.6899,
        "direction_boundary": 4.51,
        "core_momentum": -0.18184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360476
      },
      {
        "date": "2024-08-16",
        "close": 4.1499,
        "direction_boundary": 4.44,
        "core_momentum": -0.065338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406015
      },
      {
        "date": "2024-08-23",
        "close": 4.14,
        "direction_boundary": 4.73,
        "core_momentum": -0.124736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401986
      },
      {
        "date": "2024-08-30",
        "close": 4.15,
        "direction_boundary": 5.05,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402055
      },
      {
        "date": "2024-09-06",
        "close": 4.05,
        "direction_boundary": 5.3452,
        "core_momentum": -0.242311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401247
      },
      {
        "date": "2024-09-13",
        "close": 4.1,
        "direction_boundary": 5.5,
        "core_momentum": -0.254545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397745
      },
      {
        "date": "2024-09-20",
        "close": 3.95,
        "direction_boundary": 5.45,
        "core_momentum": -0.275229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392956
      },
      {
        "date": "2024-09-27",
        "close": 4.07,
        "direction_boundary": 5.22,
        "core_momentum": -0.220307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394433
      },
      {
        "date": "2024-10-04",
        "close": 4.1739,
        "direction_boundary": 5.32,
        "core_momentum": -0.215432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371292
      },
      {
        "date": "2024-10-11",
        "close": 4.05,
        "direction_boundary": 5.48,
        "core_momentum": -0.260949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372549
      },
      {
        "date": "2024-10-18",
        "close": 4.435,
        "direction_boundary": 5.025,
        "core_momentum": -0.117413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370032
      },
      {
        "date": "2024-10-25",
        "close": 4.49,
        "direction_boundary": 5.06,
        "core_momentum": -0.112648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34901
      },
      {
        "date": "2024-11-01",
        "close": 4.27,
        "direction_boundary": 4.87,
        "core_momentum": -0.123203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354935
      },
      {
        "date": "2024-11-08",
        "close": 4.38,
        "direction_boundary": 4.98,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337955
      },
      {
        "date": "2024-11-15",
        "close": 4.4693,
        "direction_boundary": 5.03,
        "core_momentum": -0.111471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33891
      },
      {
        "date": "2024-11-22",
        "close": 4.62,
        "direction_boundary": 5.01,
        "core_momentum": -0.077844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340377
      },
      {
        "date": "2024-11-29",
        "close": 4.74,
        "direction_boundary": 5.04,
        "core_momentum": -0.059524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327901
      },
      {
        "date": "2024-12-06",
        "close": 4.65,
        "direction_boundary": 5.15,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329233
      },
      {
        "date": "2024-12-13",
        "close": 4.83,
        "direction_boundary": 5.26,
        "core_momentum": -0.081749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325898
      },
      {
        "date": "2024-12-20",
        "close": 4.23,
        "direction_boundary": 5.52,
        "core_momentum": -0.233696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377206
      },
      {
        "date": "2024-12-27",
        "close": 4.3,
        "direction_boundary": 5.4099,
        "core_momentum": -0.205161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352739
      },
      {
        "date": "2025-01-03",
        "close": 4.185,
        "direction_boundary": 5.4014,
        "core_momentum": -0.225201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347266
      },
      {
        "date": "2025-01-10",
        "close": 3.925,
        "direction_boundary": 5.5301,
        "core_momentum": -0.290248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354161
      },
      {
        "date": "2025-01-17",
        "close": 3.924,
        "direction_boundary": 5.87,
        "core_momentum": -0.331516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351437
      },
      {
        "date": "2025-01-24",
        "close": 3.87,
        "direction_boundary": 5.7,
        "core_momentum": -0.321053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339863
      },
      {
        "date": "2025-01-31",
        "close": 3.96,
        "direction_boundary": 5.7,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340189
      },
      {
        "date": "2025-02-07",
        "close": 3.9899,
        "direction_boundary": 5.79,
        "core_momentum": -0.310898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338192
      },
      {
        "date": "2025-02-14",
        "close": 3.93,
        "direction_boundary": 5.6799,
        "core_momentum": -0.308086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29575
      },
      {
        "date": "2025-02-21",
        "close": 3.65,
        "direction_boundary": 5.39,
        "core_momentum": -0.32282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312074
      },
      {
        "date": "2025-02-28",
        "close": 3.7,
        "direction_boundary": 5.28,
        "core_momentum": -0.299242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312979
      },
      {
        "date": "2025-03-07",
        "close": 3.735,
        "direction_boundary": 5.11,
        "core_momentum": -0.26908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312174
      },
      {
        "date": "2025-03-14",
        "close": 3.63,
        "direction_boundary": 4.86,
        "core_momentum": -0.253086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313276
      },
      {
        "date": "2025-03-21",
        "close": 3.69,
        "direction_boundary": 5.08,
        "core_momentum": -0.273622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310941
      },
      {
        "date": "2025-03-28",
        "close": 3.56,
        "direction_boundary": 4.89,
        "core_momentum": -0.271984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310554
      },
      {
        "date": "2025-04-04",
        "close": 3.55,
        "direction_boundary": 4.41,
        "core_momentum": -0.195011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307492
      },
      {
        "date": "2025-04-11",
        "close": 3.5747,
        "direction_boundary": 4.47,
        "core_momentum": -0.200291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306021
      },
      {
        "date": "2025-04-18",
        "close": 3.69,
        "direction_boundary": 4.06,
        "core_momentum": -0.091133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27887
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "direction_boundary": 4.44,
        "core_momentum": -0.112613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295546
      },
      {
        "date": "2025-05-02",
        "close": 4.005,
        "direction_boundary": 4.52,
        "core_momentum": -0.113938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289539
      },
      {
        "date": "2025-05-09",
        "close": 3.9363,
        "direction_boundary": 4.8899,
        "core_momentum": -0.195014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28736
      },
      {
        "date": "2025-05-16",
        "close": 3.84,
        "direction_boundary": 4.95,
        "core_momentum": -0.224242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28652
      },
      {
        "date": "2025-05-23",
        "close": 3.81,
        "direction_boundary": 4.8,
        "core_momentum": -0.20625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280946
      },
      {
        "date": "2025-05-30",
        "close": 3.85,
        "direction_boundary": 4.48,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278146
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "direction_boundary": 4.4899,
        "core_momentum": -0.18261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283255
      },
      {
        "date": "2025-06-13",
        "close": 3.69,
        "direction_boundary": 4.2914,
        "core_momentum": -0.140141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275937
      },
      {
        "date": "2025-06-20",
        "close": 3.8,
        "direction_boundary": 4.25,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217645
      },
      {
        "date": "2025-06-27",
        "close": 3.63,
        "direction_boundary": 3.87,
        "core_momentum": -0.062016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222928
      },
      {
        "date": "2025-07-04",
        "close": 3.65,
        "direction_boundary": 4.09,
        "core_momentum": -0.107579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221485
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "direction_boundary": 4.25,
        "core_momentum": -0.145882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204591
      },
      {
        "date": "2025-07-18",
        "close": 3.5909,
        "direction_boundary": 4.11,
        "core_momentum": -0.126302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204832
      },
      {
        "date": "2025-07-25",
        "close": 3.39,
        "direction_boundary": 3.8499,
        "core_momentum": -0.119458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217848
      },
      {
        "date": "2025-08-01",
        "close": 3.31,
        "direction_boundary": 3.78,
        "core_momentum": -0.124339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215447
      },
      {
        "date": "2025-08-08",
        "close": 3.29,
        "direction_boundary": 3.6899,
        "core_momentum": -0.108377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21445
      },
      {
        "date": "2025-08-15",
        "close": 3.3002,
        "direction_boundary": 4.1499,
        "core_momentum": -0.204752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214629
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "direction_boundary": 4.14,
        "core_momentum": -0.202899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191584
      },
      {
        "date": "2025-08-29",
        "close": 3.4,
        "direction_boundary": 4.15,
        "core_momentum": -0.180723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195827
      },
      {
        "date": "2025-09-05",
        "close": 3.92,
        "direction_boundary": 4.05,
        "core_momentum": -0.032099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281157
      },
      {
        "date": "2025-09-12",
        "close": 3.91,
        "direction_boundary": 4.1,
        "core_momentum": -0.046341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277833
      },
      {
        "date": "2025-09-19",
        "close": 4.17,
        "direction_boundary": 3.95,
        "core_momentum": 0.055696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290202
      },
      {
        "date": "2025-09-26",
        "close": 4.24,
        "direction_boundary": 4.07,
        "core_momentum": 0.041769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284602
      },
      {
        "date": "2025-10-03",
        "close": 4.52,
        "direction_boundary": 4.1739,
        "core_momentum": 0.08292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294997
      },
      {
        "date": "2025-10-10",
        "close": 4.35,
        "direction_boundary": 4.05,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30231
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "direction_boundary": 4.435,
        "core_momentum": -0.064262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309368
      },
      {
        "date": "2025-10-24",
        "close": 4.56,
        "direction_boundary": 4.49,
        "core_momentum": 0.01559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322932
      },
      {
        "date": "2025-10-31",
        "close": 4.52,
        "direction_boundary": 4.27,
        "core_momentum": 0.058548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323144
      },
      {
        "date": "2025-11-07",
        "close": 4.53,
        "direction_boundary": 4.38,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321622
      },
      {
        "date": "2025-11-14",
        "close": 4.29,
        "direction_boundary": 4.4693,
        "core_momentum": -0.040118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329718
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "direction_boundary": 4.62,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337954
      },
      {
        "date": "2025-11-28",
        "close": 3.63,
        "direction_boundary": 4.74,
        "core_momentum": -0.234177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376037
      },
      {
        "date": "2025-12-05",
        "close": 3.81,
        "direction_boundary": 4.65,
        "core_momentum": -0.180645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376379
      },
      {
        "date": "2025-12-12",
        "close": 3.65,
        "direction_boundary": 4.83,
        "core_momentum": -0.244306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38129
      },
      {
        "date": "2025-12-19",
        "close": 3.8,
        "direction_boundary": 4.23,
        "core_momentum": -0.101655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383287
      },
      {
        "date": "2025-12-26",
        "close": 4.06,
        "direction_boundary": 4.3,
        "core_momentum": -0.055814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387964
      },
      {
        "date": "2026-01-02",
        "close": 4.11,
        "direction_boundary": 4.185,
        "core_momentum": -0.017921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388118
      },
      {
        "date": "2026-01-09",
        "close": 4.28,
        "direction_boundary": 3.925,
        "core_momentum": 0.090446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390969
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "direction_boundary": 3.924,
        "core_momentum": 0.047401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395718
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "direction_boundary": 3.87,
        "core_momentum": 0.062016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385373
      },
      {
        "date": "2026-01-30",
        "close": 4.11,
        "direction_boundary": 3.96,
        "core_momentum": 0.037879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38291
      },
      {
        "date": "2026-02-06",
        "close": 4.08,
        "direction_boundary": 3.9899,
        "core_momentum": 0.022582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383009
      },
      {
        "date": "2026-02-13",
        "close": 4.1,
        "direction_boundary": 3.93,
        "core_momentum": 0.043257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382969
      },
      {
        "date": "2026-02-20",
        "close": 4.09,
        "direction_boundary": 3.65,
        "core_momentum": 0.120548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383088
      },
      {
        "date": "2026-02-27",
        "close": 4.29,
        "direction_boundary": 3.7,
        "core_momentum": 0.159459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385898
      },
      {
        "date": "2026-03-06",
        "close": 3.95,
        "direction_boundary": 3.735,
        "core_momentum": 0.057564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355245
      },
      {
        "date": "2026-03-13",
        "close": 4.19,
        "direction_boundary": 3.63,
        "core_momentum": 0.15427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364392
      },
      {
        "date": "2026-03-20",
        "close": 3.92,
        "direction_boundary": 3.69,
        "core_momentum": 0.062331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365294
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "direction_boundary": 3.56,
        "core_momentum": 0.151685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370302
      },
      {
        "date": "2026-04-03",
        "close": 4.01,
        "direction_boundary": 3.55,
        "core_momentum": 0.129577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359046
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "direction_boundary": 3.5747,
        "core_momentum": 0.104988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356113
      },
      {
        "date": "2026-04-17",
        "close": 4.18,
        "direction_boundary": 3.69,
        "core_momentum": 0.132791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359866
      },
      {
        "date": "2026-04-24",
        "close": 4.7,
        "direction_boundary": 3.94,
        "core_momentum": 0.192893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373069
      },
      {
        "date": "2026-05-01",
        "close": 5.18,
        "direction_boundary": 4.005,
        "core_momentum": 0.293383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3957
      },
      {
        "date": "2026-05-08",
        "close": 4.82,
        "direction_boundary": 3.9363,
        "core_momentum": 0.2245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409974
      },
      {
        "date": "2026-05-15",
        "close": 5.03,
        "direction_boundary": 3.84,
        "core_momentum": 0.309896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405139
      },
      {
        "date": "2026-05-22",
        "close": 5.29,
        "direction_boundary": 3.81,
        "core_momentum": 0.388451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401172
      },
      {
        "date": "2026-05-29",
        "close": 4.94,
        "direction_boundary": 3.85,
        "core_momentum": 0.283117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375341
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "direction_boundary": 3.67,
        "core_momentum": 0.392371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373042
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "direction_boundary": 3.69,
        "core_momentum": 0.420054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365121
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "direction_boundary": 3.8,
        "core_momentum": 0.392105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363165
      },
      {
        "date": "2026-06-26",
        "close": 5.32,
        "direction_boundary": 3.63,
        "core_momentum": 0.465565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354953
      },
      {
        "date": "2026-07-03",
        "close": 5.2,
        "direction_boundary": 3.65,
        "core_momentum": 0.424658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357905
      },
      {
        "date": "2026-07-10",
        "close": 5.54,
        "direction_boundary": 3.63,
        "core_momentum": 0.526171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363274
      },
      {
        "date": "2026-07-17",
        "close": 5.5,
        "direction_boundary": 3.5909,
        "core_momentum": 0.531649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356905
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "direction_boundary": 3.39,
        "core_momentum": 0.530973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369397
      },
      {
        "date": "2026-07-31",
        "close": 5.17,
        "direction_boundary": 3.31,
        "core_momentum": 0.561934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369623
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "direction_boundary": 3.29,
        "core_momentum": 0.601824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369133
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.44,
        "volume": 37382
      },
      {
        "date": "2023-08-25",
        "close": 4.73,
        "volume": 17930
      },
      {
        "date": "2023-09-01",
        "close": 5.05,
        "volume": 28964
      },
      {
        "date": "2023-09-08",
        "close": 5.3452,
        "volume": 24736
      },
      {
        "date": "2023-09-15",
        "close": 5.5,
        "volume": 59036
      },
      {
        "date": "2023-09-22",
        "close": 5.45,
        "volume": 27196
      },
      {
        "date": "2023-09-29",
        "close": 5.22,
        "volume": 10403
      },
      {
        "date": "2023-10-06",
        "close": 5.32,
        "volume": 12143
      },
      {
        "date": "2023-10-13",
        "close": 5.48,
        "volume": 45262
      },
      {
        "date": "2023-10-20",
        "close": 5.025,
        "volume": 22948
      },
      {
        "date": "2023-10-27",
        "close": 5.06,
        "volume": 18677
      },
      {
        "date": "2023-11-03",
        "close": 4.87,
        "volume": 32536
      },
      {
        "date": "2023-11-10",
        "close": 4.98,
        "volume": 41475
      },
      {
        "date": "2023-11-17",
        "close": 5.03,
        "volume": 17612
      },
      {
        "date": "2023-11-24",
        "close": 5.01,
        "volume": 28266
      },
      {
        "date": "2023-12-01",
        "close": 5.04,
        "volume": 41482
      },
      {
        "date": "2023-12-08",
        "close": 5.15,
        "volume": 25587
      },
      {
        "date": "2023-12-15",
        "close": 5.26,
        "volume": 81240
      },
      {
        "date": "2023-12-22",
        "close": 5.52,
        "volume": 21907
      },
      {
        "date": "2023-12-29",
        "close": 5.4099,
        "volume": 8597
      },
      {
        "date": "2024-01-05",
        "close": 5.4014,
        "volume": 20065
      },
      {
        "date": "2024-01-12",
        "close": 5.5301,
        "volume": 31232
      },
      {
        "date": "2024-01-19",
        "close": 5.87,
        "volume": 106436
      },
      {
        "date": "2024-01-26",
        "close": 5.7,
        "volume": 105159
      },
      {
        "date": "2024-02-02",
        "close": 5.7,
        "volume": 42182
      },
      {
        "date": "2024-02-09",
        "close": 5.79,
        "volume": 94905
      },
      {
        "date": "2024-02-16",
        "close": 5.6799,
        "volume": 68310
      },
      {
        "date": "2024-02-23",
        "close": 5.39,
        "volume": 92679
      },
      {
        "date": "2024-03-01",
        "close": 5.28,
        "volume": 48322
      },
      {
        "date": "2024-03-08",
        "close": 5.11,
        "volume": 68400
      },
      {
        "date": "2024-03-15",
        "close": 4.86,
        "volume": 50443
      },
      {
        "date": "2024-03-22",
        "close": 5.08,
        "volume": 19764
      },
      {
        "date": "2024-03-29",
        "close": 4.89,
        "volume": 16185
      },
      {
        "date": "2024-04-05",
        "close": 4.41,
        "volume": 79759
      },
      {
        "date": "2024-04-12",
        "close": 4.47,
        "volume": 62996
      },
      {
        "date": "2024-04-19",
        "close": 4.06,
        "volume": 37415
      },
      {
        "date": "2024-04-26",
        "close": 4.44,
        "volume": 29680
      },
      {
        "date": "2024-05-03",
        "close": 4.52,
        "volume": 18284
      },
      {
        "date": "2024-05-10",
        "close": 4.8899,
        "volume": 22530
      },
      {
        "date": "2024-05-17",
        "close": 4.95,
        "volume": 25470
      },
      {
        "date": "2024-05-24",
        "close": 4.8,
        "volume": 42144
      },
      {
        "date": "2024-05-31",
        "close": 4.48,
        "volume": 19860
      },
      {
        "date": "2024-06-07",
        "close": 4.4899,
        "volume": 22083
      },
      {
        "date": "2024-06-14",
        "close": 4.2914,
        "volume": 25856
      },
      {
        "date": "2024-06-21",
        "close": 4.25,
        "volume": 81685
      },
      {
        "date": "2024-06-28",
        "close": 3.87,
        "volume": 90684
      },
      {
        "date": "2024-07-05",
        "close": 4.09,
        "volume": 22296
      },
      {
        "date": "2024-07-12",
        "close": 4.25,
        "volume": 89931
      },
      {
        "date": "2024-07-19",
        "close": 4.11,
        "volume": 14096
      },
      {
        "date": "2024-07-26",
        "close": 3.8499,
        "volume": 223898
      },
      {
        "date": "2024-08-02",
        "close": 3.78,
        "volume": 48776
      },
      {
        "date": "2024-08-09",
        "close": 3.6899,
        "volume": 49162
      },
      {
        "date": "2024-08-16",
        "close": 4.1499,
        "volume": 81973
      },
      {
        "date": "2024-08-23",
        "close": 4.14,
        "volume": 20890
      },
      {
        "date": "2024-08-30",
        "close": 4.15,
        "volume": 34642
      },
      {
        "date": "2024-09-06",
        "close": 4.05,
        "volume": 20810
      },
      {
        "date": "2024-09-13",
        "close": 4.1,
        "volume": 47579
      },
      {
        "date": "2024-09-20",
        "close": 3.95,
        "volume": 55364
      },
      {
        "date": "2024-09-27",
        "close": 4.07,
        "volume": 45380
      },
      {
        "date": "2024-10-04",
        "close": 4.1739,
        "volume": 60346
      },
      {
        "date": "2024-10-11",
        "close": 4.05,
        "volume": 70222
      },
      {
        "date": "2024-10-18",
        "close": 4.435,
        "volume": 101365
      },
      {
        "date": "2024-10-25",
        "close": 4.49,
        "volume": 64223
      },
      {
        "date": "2024-11-01",
        "close": 4.27,
        "volume": 15593
      },
      {
        "date": "2024-11-08",
        "close": 4.38,
        "volume": 34731
      },
      {
        "date": "2024-11-15",
        "close": 4.4693,
        "volume": 25992
      },
      {
        "date": "2024-11-22",
        "close": 4.62,
        "volume": 62986
      },
      {
        "date": "2024-11-29",
        "close": 4.74,
        "volume": 28590
      },
      {
        "date": "2024-12-06",
        "close": 4.65,
        "volume": 83141
      },
      {
        "date": "2024-12-13",
        "close": 4.83,
        "volume": 32580
      },
      {
        "date": "2024-12-20",
        "close": 4.23,
        "volume": 92271
      },
      {
        "date": "2024-12-27",
        "close": 4.3,
        "volume": 70341
      },
      {
        "date": "2025-01-03",
        "close": 4.185,
        "volume": 405801
      },
      {
        "date": "2025-01-10",
        "close": 3.925,
        "volume": 97321
      },
      {
        "date": "2025-01-17",
        "close": 3.924,
        "volume": 39834
      },
      {
        "date": "2025-01-24",
        "close": 3.87,
        "volume": 46308
      },
      {
        "date": "2025-01-31",
        "close": 3.96,
        "volume": 34644
      },
      {
        "date": "2025-02-07",
        "close": 3.9899,
        "volume": 28149
      },
      {
        "date": "2025-02-14",
        "close": 3.93,
        "volume": 21264
      },
      {
        "date": "2025-02-21",
        "close": 3.65,
        "volume": 24992
      },
      {
        "date": "2025-02-28",
        "close": 3.7,
        "volume": 36253
      },
      {
        "date": "2025-03-07",
        "close": 3.735,
        "volume": 12235
      },
      {
        "date": "2025-03-14",
        "close": 3.63,
        "volume": 51415
      },
      {
        "date": "2025-03-21",
        "close": 3.69,
        "volume": 29273
      },
      {
        "date": "2025-03-28",
        "close": 3.56,
        "volume": 37477
      },
      {
        "date": "2025-04-04",
        "close": 3.55,
        "volume": 22295
      },
      {
        "date": "2025-04-11",
        "close": 3.5747,
        "volume": 20206
      },
      {
        "date": "2025-04-18",
        "close": 3.69,
        "volume": 25879
      },
      {
        "date": "2025-04-25",
        "close": 3.94,
        "volume": 47638
      },
      {
        "date": "2025-05-02",
        "close": 4.005,
        "volume": 90984
      },
      {
        "date": "2025-05-09",
        "close": 3.9363,
        "volume": 35131
      },
      {
        "date": "2025-05-16",
        "close": 3.84,
        "volume": 43403
      },
      {
        "date": "2025-05-23",
        "close": 3.81,
        "volume": 22440
      },
      {
        "date": "2025-05-30",
        "close": 3.85,
        "volume": 34567
      },
      {
        "date": "2025-06-06",
        "close": 3.67,
        "volume": 23003
      },
      {
        "date": "2025-06-13",
        "close": 3.69,
        "volume": 37844
      },
      {
        "date": "2025-06-20",
        "close": 3.8,
        "volume": 15181
      },
      {
        "date": "2025-06-27",
        "close": 3.63,
        "volume": 29326
      },
      {
        "date": "2025-07-04",
        "close": 3.65,
        "volume": 21752
      },
      {
        "date": "2025-07-11",
        "close": 3.63,
        "volume": 36532
      },
      {
        "date": "2025-07-18",
        "close": 3.5909,
        "volume": 37464
      },
      {
        "date": "2025-07-25",
        "close": 3.39,
        "volume": 51402
      },
      {
        "date": "2025-08-01",
        "close": 3.31,
        "volume": 31927
      },
      {
        "date": "2025-08-08",
        "close": 3.29,
        "volume": 32958
      },
      {
        "date": "2025-08-15",
        "close": 3.3002,
        "volume": 22663
      },
      {
        "date": "2025-08-22",
        "close": 3.3,
        "volume": 29884
      },
      {
        "date": "2025-08-29",
        "close": 3.4,
        "volume": 54393
      },
      {
        "date": "2025-09-05",
        "close": 3.92,
        "volume": 318585
      },
      {
        "date": "2025-09-12",
        "close": 3.91,
        "volume": 147913
      },
      {
        "date": "2025-09-19",
        "close": 4.17,
        "volume": 147906
      },
      {
        "date": "2025-09-26",
        "close": 4.24,
        "volume": 40879
      },
      {
        "date": "2025-10-03",
        "close": 4.52,
        "volume": 91029
      },
      {
        "date": "2025-10-10",
        "close": 4.35,
        "volume": 51627
      },
      {
        "date": "2025-10-17",
        "close": 4.15,
        "volume": 251498
      },
      {
        "date": "2025-10-24",
        "close": 4.56,
        "volume": 428186
      },
      {
        "date": "2025-10-31",
        "close": 4.52,
        "volume": 229719
      },
      {
        "date": "2025-11-07",
        "close": 4.53,
        "volume": 89991
      },
      {
        "date": "2025-11-14",
        "close": 4.29,
        "volume": 138242
      },
      {
        "date": "2025-11-21",
        "close": 4.08,
        "volume": 56611
      },
      {
        "date": "2025-11-28",
        "close": 3.63,
        "volume": 107912
      },
      {
        "date": "2025-12-05",
        "close": 3.81,
        "volume": 39566
      },
      {
        "date": "2025-12-12",
        "close": 3.65,
        "volume": 50120
      },
      {
        "date": "2025-12-19",
        "close": 3.8,
        "volume": 163541
      },
      {
        "date": "2025-12-26",
        "close": 4.06,
        "volume": 70678
      },
      {
        "date": "2026-01-02",
        "close": 4.11,
        "volume": 37890
      },
      {
        "date": "2026-01-09",
        "close": 4.28,
        "volume": 174907
      },
      {
        "date": "2026-01-16",
        "close": 4.11,
        "volume": 200649
      },
      {
        "date": "2026-01-23",
        "close": 4.11,
        "volume": 78583
      },
      {
        "date": "2026-01-30",
        "close": 4.11,
        "volume": 142347
      },
      {
        "date": "2026-02-06",
        "close": 4.08,
        "volume": 204383
      },
      {
        "date": "2026-02-13",
        "close": 4.1,
        "volume": 82668
      },
      {
        "date": "2026-02-20",
        "close": 4.09,
        "volume": 40097
      },
      {
        "date": "2026-02-27",
        "close": 4.29,
        "volume": 233512
      },
      {
        "date": "2026-03-06",
        "close": 3.95,
        "volume": 181725
      },
      {
        "date": "2026-03-13",
        "close": 4.19,
        "volume": 141551
      },
      {
        "date": "2026-03-20",
        "close": 3.92,
        "volume": 164839
      },
      {
        "date": "2026-03-27",
        "close": 4.1,
        "volume": 81408
      },
      {
        "date": "2026-04-03",
        "close": 4.01,
        "volume": 43058
      },
      {
        "date": "2026-04-10",
        "close": 3.95,
        "volume": 103709
      },
      {
        "date": "2026-04-17",
        "close": 4.18,
        "volume": 146279
      },
      {
        "date": "2026-04-24",
        "close": 4.7,
        "volume": 156523
      },
      {
        "date": "2026-05-01",
        "close": 5.18,
        "volume": 292200
      },
      {
        "date": "2026-05-08",
        "close": 4.82,
        "volume": 157105
      },
      {
        "date": "2026-05-15",
        "close": 5.03,
        "volume": 106482
      },
      {
        "date": "2026-05-22",
        "close": 5.29,
        "volume": 142881
      },
      {
        "date": "2026-05-29",
        "close": 4.94,
        "volume": 238518
      },
      {
        "date": "2026-06-05",
        "close": 5.11,
        "volume": 343023
      },
      {
        "date": "2026-06-12",
        "close": 5.24,
        "volume": 128992
      },
      {
        "date": "2026-06-19",
        "close": 5.29,
        "volume": 163278
      },
      {
        "date": "2026-06-26",
        "close": 5.32,
        "volume": 134839
      },
      {
        "date": "2026-07-03",
        "close": 5.2,
        "volume": 300583
      },
      {
        "date": "2026-07-10",
        "close": 5.54,
        "volume": 340624
      },
      {
        "date": "2026-07-17",
        "close": 5.5,
        "volume": 196614
      },
      {
        "date": "2026-07-24",
        "close": 5.19,
        "volume": 216060
      },
      {
        "date": "2026-07-31",
        "close": 5.17,
        "volume": 184768
      },
      {
        "date": "2026-08-07",
        "close": 5.27,
        "volume": 231593
      }
    ],
    "sharemaestro_context": {
      "trend": 4.666,
      "fair_value": 4.418376,
      "market_activity": 29.509024,
      "market_dynamics": 0.282762,
      "relative_strength": 5.57692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.041565,
        "directional_follow_through": 0.3478,
        "regime_survival": 0.913,
        "conditional_difference": -0.03685,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.090708,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": -0.078943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.146875,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.111366,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.13611,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.056605,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.014898
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.111111
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.019016
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": -0.020408
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": -0.234834
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.043165
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.006579
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.041958
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.231308
      }
    ]
  }
}