{
  "ticker": {
    "uuid": "08558edf-89d2-4ec3-8f04-5cabe4d61264",
    "symbol": "FCM",
    "name": "First Class Metals PLC",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.024,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.02025,
    "boundary_margin": 0.185185,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.511678,
    "volatility_stability": 1.0651,
    "risk_context": 0.0662,
    "current_regime": {
      "move": 0.297297,
      "interruption": -0.488372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.252,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.093,
        "direction_boundary": 0.0925,
        "core_momentum": 0.005405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45754
      },
      {
        "date": "2023-08-25",
        "close": 0.0855,
        "direction_boundary": 0.09625,
        "core_momentum": -0.111688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466897
      },
      {
        "date": "2023-09-01",
        "close": 0.0865,
        "direction_boundary": 0.095,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468099
      },
      {
        "date": "2023-09-08",
        "close": 0.0875,
        "direction_boundary": 0.125,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450282
      },
      {
        "date": "2023-09-15",
        "close": 0.0875,
        "direction_boundary": 0.125,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427468
      },
      {
        "date": "2023-09-22",
        "close": 0.0835,
        "direction_boundary": 0.115,
        "core_momentum": -0.273913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429546
      },
      {
        "date": "2023-09-29",
        "close": 0.0835,
        "direction_boundary": 0.1175,
        "core_momentum": -0.289362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406869
      },
      {
        "date": "2023-10-06",
        "close": 0.0835,
        "direction_boundary": 0.1325,
        "core_momentum": -0.369811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406869
      },
      {
        "date": "2023-10-13",
        "close": 0.0785,
        "direction_boundary": 0.13,
        "core_momentum": -0.396154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410463
      },
      {
        "date": "2023-10-20",
        "close": 0.0805,
        "direction_boundary": 0.1525,
        "core_momentum": -0.472131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411234
      },
      {
        "date": "2023-10-27",
        "close": 0.0795,
        "direction_boundary": 0.159,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405072
      },
      {
        "date": "2023-11-03",
        "close": 0.0745,
        "direction_boundary": 0.14,
        "core_momentum": -0.467857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262841
      },
      {
        "date": "2023-11-10",
        "close": 0.071,
        "direction_boundary": 0.155,
        "core_momentum": -0.541935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242403
      },
      {
        "date": "2023-11-17",
        "close": 0.0696,
        "direction_boundary": 0.15,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210297
      },
      {
        "date": "2023-11-24",
        "close": 0.0635,
        "direction_boundary": 0.145,
        "core_momentum": -0.562069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231578
      },
      {
        "date": "2023-12-01",
        "close": 0.0625,
        "direction_boundary": 0.1515,
        "core_momentum": -0.587459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231731
      },
      {
        "date": "2023-12-08",
        "close": 0.0625,
        "direction_boundary": 0.155,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225158
      },
      {
        "date": "2023-12-15",
        "close": 0.06,
        "direction_boundary": 0.16,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224074
      },
      {
        "date": "2023-12-22",
        "close": 0.0595,
        "direction_boundary": 0.1725,
        "core_momentum": -0.655072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215429
      },
      {
        "date": "2023-12-29",
        "close": 0.061,
        "direction_boundary": 0.1675,
        "core_momentum": -0.635821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22491
      },
      {
        "date": "2024-01-05",
        "close": 0.0635,
        "direction_boundary": 0.155,
        "core_momentum": -0.590323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238525
      },
      {
        "date": "2024-01-12",
        "close": 0.0605,
        "direction_boundary": 0.1415,
        "core_momentum": -0.572438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241131
      },
      {
        "date": "2024-01-19",
        "close": 0.0555,
        "direction_boundary": 0.1475,
        "core_momentum": -0.623729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256745
      },
      {
        "date": "2024-01-26",
        "close": 0.04,
        "direction_boundary": 0.1325,
        "core_momentum": -0.698113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493637
      },
      {
        "date": "2024-02-02",
        "close": 0.0385,
        "direction_boundary": 0.1275,
        "core_momentum": -0.698039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491109
      },
      {
        "date": "2024-02-09",
        "close": 0.041,
        "direction_boundary": 0.1325,
        "core_momentum": -0.690566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508971
      },
      {
        "date": "2024-02-16",
        "close": 0.0415,
        "direction_boundary": 0.1275,
        "core_momentum": -0.67451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512369
      },
      {
        "date": "2024-02-23",
        "close": 0.0395,
        "direction_boundary": 0.1225,
        "core_momentum": -0.677551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50742
      },
      {
        "date": "2024-03-01",
        "close": 0.0385,
        "direction_boundary": 0.12,
        "core_momentum": -0.679167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503969
      },
      {
        "date": "2024-03-08",
        "close": 0.0355,
        "direction_boundary": 0.13,
        "core_momentum": -0.726923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504667
      },
      {
        "date": "2024-03-15",
        "close": 0.0355,
        "direction_boundary": 0.116,
        "core_momentum": -0.693966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504667
      },
      {
        "date": "2024-03-22",
        "close": 0.034,
        "direction_boundary": 0.1125,
        "core_momentum": -0.697778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504519
      },
      {
        "date": "2024-03-29",
        "close": 0.028,
        "direction_boundary": 0.1225,
        "core_momentum": -0.771429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5479
      },
      {
        "date": "2024-04-05",
        "close": 0.026,
        "direction_boundary": 0.1225,
        "core_momentum": -0.787755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546167
      },
      {
        "date": "2024-04-12",
        "close": 0.0305,
        "direction_boundary": 0.1175,
        "core_momentum": -0.740426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614495
      },
      {
        "date": "2024-04-19",
        "close": 0.029,
        "direction_boundary": 0.12,
        "core_momentum": -0.758333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608269
      },
      {
        "date": "2024-04-26",
        "close": 0.0275,
        "direction_boundary": 0.1125,
        "core_momentum": -0.755556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607301
      },
      {
        "date": "2024-05-03",
        "close": 0.026,
        "direction_boundary": 0.138,
        "core_momentum": -0.811594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606721
      },
      {
        "date": "2024-05-10",
        "close": 0.026,
        "direction_boundary": 0.125,
        "core_momentum": -0.792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609175
      },
      {
        "date": "2024-05-17",
        "close": 0.026,
        "direction_boundary": 0.1125,
        "core_momentum": -0.768889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611022
      },
      {
        "date": "2024-05-24",
        "close": 0.026,
        "direction_boundary": 0.1125,
        "core_momentum": -0.768889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608087
      },
      {
        "date": "2024-05-31",
        "close": 0.026,
        "direction_boundary": 0.11,
        "core_momentum": -0.763636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609448
      },
      {
        "date": "2024-06-07",
        "close": 0.026,
        "direction_boundary": 0.1125,
        "core_momentum": -0.768889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609448
      },
      {
        "date": "2024-06-14",
        "close": 0.026,
        "direction_boundary": 0.1125,
        "core_momentum": -0.768889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611125
      },
      {
        "date": "2024-06-21",
        "close": 0.026,
        "direction_boundary": 0.105,
        "core_momentum": -0.752381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611886
      },
      {
        "date": "2024-06-28",
        "close": 0.0255,
        "direction_boundary": 0.1025,
        "core_momentum": -0.75122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606732
      },
      {
        "date": "2024-07-05",
        "close": 0.026,
        "direction_boundary": 0.1025,
        "core_momentum": -0.746341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602357
      },
      {
        "date": "2024-07-12",
        "close": 0.025,
        "direction_boundary": 0.099,
        "core_momentum": -0.747475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602063
      },
      {
        "date": "2024-07-19",
        "close": 0.039,
        "direction_boundary": 0.099,
        "core_momentum": -0.606061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890839
      },
      {
        "date": "2024-07-26",
        "close": 0.04,
        "direction_boundary": 0.0985,
        "core_momentum": -0.593909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768072
      },
      {
        "date": "2024-08-02",
        "close": 0.029,
        "direction_boundary": 0.0985,
        "core_momentum": -0.705584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887507
      },
      {
        "date": "2024-08-09",
        "close": 0.028,
        "direction_boundary": 0.0975,
        "core_momentum": -0.712821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881592
      },
      {
        "date": "2024-08-16",
        "close": 0.0275,
        "direction_boundary": 0.093,
        "core_momentum": -0.704301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88075
      },
      {
        "date": "2024-08-23",
        "close": 0.027,
        "direction_boundary": 0.0855,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.879435
      },
      {
        "date": "2024-08-30",
        "close": 0.03,
        "direction_boundary": 0.0865,
        "core_momentum": -0.653179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.894785
      },
      {
        "date": "2024-09-06",
        "close": 0.031,
        "direction_boundary": 0.0875,
        "core_momentum": -0.645714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890507
      },
      {
        "date": "2024-09-13",
        "close": 0.0305,
        "direction_boundary": 0.0875,
        "core_momentum": -0.651429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890602
      },
      {
        "date": "2024-09-20",
        "close": 0.0285,
        "direction_boundary": 0.0835,
        "core_momentum": -0.658683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.89332
      },
      {
        "date": "2024-09-27",
        "close": 0.019,
        "direction_boundary": 0.0835,
        "core_momentum": -0.772455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020912
      },
      {
        "date": "2024-10-04",
        "close": 0.0195,
        "direction_boundary": 0.0835,
        "core_momentum": -0.766467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018738
      },
      {
        "date": "2024-10-11",
        "close": 0.021,
        "direction_boundary": 0.0785,
        "core_momentum": -0.732484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996744
      },
      {
        "date": "2024-10-18",
        "close": 0.021,
        "direction_boundary": 0.0805,
        "core_momentum": -0.73913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995546
      },
      {
        "date": "2024-10-25",
        "close": 0.0185,
        "direction_boundary": 0.0795,
        "core_momentum": -0.767296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006742
      },
      {
        "date": "2024-11-01",
        "close": 0.0195,
        "direction_boundary": 0.0745,
        "core_momentum": -0.738255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009208
      },
      {
        "date": "2024-11-08",
        "close": 0.02,
        "direction_boundary": 0.071,
        "core_momentum": -0.71831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010374
      },
      {
        "date": "2024-11-15",
        "close": 0.0255,
        "direction_boundary": 0.0696,
        "core_momentum": -0.633621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069657
      },
      {
        "date": "2024-11-22",
        "close": 0.0235,
        "direction_boundary": 0.0635,
        "core_momentum": -0.629921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075524
      },
      {
        "date": "2024-11-29",
        "close": 0.0235,
        "direction_boundary": 0.0625,
        "core_momentum": -0.624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075524
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "direction_boundary": 0.0625,
        "core_momentum": -0.616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076072
      },
      {
        "date": "2024-12-13",
        "close": 0.0225,
        "direction_boundary": 0.06,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07942
      },
      {
        "date": "2024-12-20",
        "close": 0.019,
        "direction_boundary": 0.0595,
        "core_momentum": -0.680672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.102888
      },
      {
        "date": "2024-12-27",
        "close": 0.018,
        "direction_boundary": 0.061,
        "core_momentum": -0.704918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.104395
      },
      {
        "date": "2025-01-03",
        "close": 0.018,
        "direction_boundary": 0.0635,
        "core_momentum": -0.716535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103569
      },
      {
        "date": "2025-01-10",
        "close": 0.0175,
        "direction_boundary": 0.0605,
        "core_momentum": -0.710744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.103174
      },
      {
        "date": "2025-01-17",
        "close": 0.017,
        "direction_boundary": 0.0555,
        "core_momentum": -0.693694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883137
      },
      {
        "date": "2025-01-24",
        "close": 0.018,
        "direction_boundary": 0.04,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888354
      },
      {
        "date": "2025-01-31",
        "close": 0.016,
        "direction_boundary": 0.0385,
        "core_momentum": -0.584416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794939
      },
      {
        "date": "2025-02-07",
        "close": 0.0175,
        "direction_boundary": 0.041,
        "core_momentum": -0.573171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809777
      },
      {
        "date": "2025-02-14",
        "close": 0.019,
        "direction_boundary": 0.0415,
        "core_momentum": -0.542169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82164
      },
      {
        "date": "2025-02-21",
        "close": 0.023,
        "direction_boundary": 0.0395,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86946
      },
      {
        "date": "2025-02-28",
        "close": 0.024,
        "direction_boundary": 0.0385,
        "core_momentum": -0.376623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85763
      },
      {
        "date": "2025-03-07",
        "close": 0.0155,
        "direction_boundary": 0.0355,
        "core_momentum": -0.56338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040463
      },
      {
        "date": "2025-03-14",
        "close": 0.01425,
        "direction_boundary": 0.0355,
        "core_momentum": -0.598592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.043354
      },
      {
        "date": "2025-03-21",
        "close": 0.0135,
        "direction_boundary": 0.034,
        "core_momentum": -0.602941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042512
      },
      {
        "date": "2025-03-28",
        "close": 0.01375,
        "direction_boundary": 0.028,
        "core_momentum": -0.508929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890844
      },
      {
        "date": "2025-04-04",
        "close": 0.00948,
        "direction_boundary": 0.026,
        "core_momentum": -0.635385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018252
      },
      {
        "date": "2025-04-11",
        "close": 0.01,
        "direction_boundary": 0.0305,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014508
      },
      {
        "date": "2025-04-18",
        "close": 0.00875,
        "direction_boundary": 0.029,
        "core_momentum": -0.698276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023852
      },
      {
        "date": "2025-04-25",
        "close": 0.013,
        "direction_boundary": 0.0275,
        "core_momentum": -0.527273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174304
      },
      {
        "date": "2025-05-02",
        "close": 0.0125,
        "direction_boundary": 0.026,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170849
      },
      {
        "date": "2025-05-09",
        "close": 0.014,
        "direction_boundary": 0.026,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.18352
      },
      {
        "date": "2025-05-16",
        "close": 0.0125,
        "direction_boundary": 0.026,
        "core_momentum": -0.519231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.130949
      },
      {
        "date": "2025-05-23",
        "close": 0.0105,
        "direction_boundary": 0.026,
        "core_momentum": -0.596154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147029
      },
      {
        "date": "2025-05-30",
        "close": 0.027,
        "direction_boundary": 0.026,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.774298
      },
      {
        "date": "2025-06-06",
        "close": 0.0215,
        "direction_boundary": 0.026,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.803211
      },
      {
        "date": "2025-06-13",
        "close": 0.0235,
        "direction_boundary": 0.026,
        "core_momentum": -0.096154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.805505
      },
      {
        "date": "2025-06-20",
        "close": 0.0225,
        "direction_boundary": 0.026,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.790085
      },
      {
        "date": "2025-06-27",
        "close": 0.02,
        "direction_boundary": 0.0255,
        "core_momentum": -0.215686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.796566
      },
      {
        "date": "2025-07-04",
        "close": 0.021,
        "direction_boundary": 0.026,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.797619
      },
      {
        "date": "2025-07-11",
        "close": 0.021,
        "direction_boundary": 0.025,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.796975
      },
      {
        "date": "2025-07-18",
        "close": 0.021,
        "direction_boundary": 0.039,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.796263
      },
      {
        "date": "2025-07-25",
        "close": 0.0215,
        "direction_boundary": 0.04,
        "core_momentum": -0.4625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.795032
      },
      {
        "date": "2025-08-01",
        "close": 0.02025,
        "direction_boundary": 0.029,
        "core_momentum": -0.301724,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.788779
      },
      {
        "date": "2025-08-08",
        "close": 0.02025,
        "direction_boundary": 0.028,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.785021
      },
      {
        "date": "2025-08-15",
        "close": 0.02025,
        "direction_boundary": 0.0275,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.7816
      },
      {
        "date": "2025-08-22",
        "close": 0.0195,
        "direction_boundary": 0.027,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.761295
      },
      {
        "date": "2025-08-29",
        "close": 0.0195,
        "direction_boundary": 0.03,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.759919
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "direction_boundary": 0.031,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.647606
      },
      {
        "date": "2025-09-12",
        "close": 0.0185,
        "direction_boundary": 0.0305,
        "core_momentum": -0.393443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.64693
      },
      {
        "date": "2025-09-19",
        "close": 0.0185,
        "direction_boundary": 0.0285,
        "core_momentum": -0.350877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.644426
      },
      {
        "date": "2025-09-26",
        "close": 0.023,
        "direction_boundary": 0.019,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.668996
      },
      {
        "date": "2025-10-03",
        "close": 0.0245,
        "direction_boundary": 0.0195,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.570984
      },
      {
        "date": "2025-10-10",
        "close": 0.024,
        "direction_boundary": 0.021,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.572745
      },
      {
        "date": "2025-10-17",
        "close": 0.0295,
        "direction_boundary": 0.021,
        "core_momentum": 0.404762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.5711
      },
      {
        "date": "2025-10-24",
        "close": 0.031,
        "direction_boundary": 0.0185,
        "core_momentum": 0.675676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.488399
      },
      {
        "date": "2025-10-31",
        "close": 0.028,
        "direction_boundary": 0.0195,
        "core_momentum": 0.435897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.49701
      },
      {
        "date": "2025-11-07",
        "close": 0.02875,
        "direction_boundary": 0.02,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492297
      },
      {
        "date": "2025-11-14",
        "close": 0.0165,
        "direction_boundary": 0.0255,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.688736
      },
      {
        "date": "2025-11-21",
        "close": 0.018,
        "direction_boundary": 0.0235,
        "core_momentum": -0.234043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.670256
      },
      {
        "date": "2025-11-28",
        "close": 0.017,
        "direction_boundary": 0.0235,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.009038
      },
      {
        "date": "2025-12-05",
        "close": 0.017,
        "direction_boundary": 0.024,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.962605
      },
      {
        "date": "2025-12-12",
        "close": 0.021,
        "direction_boundary": 0.0225,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.001677
      },
      {
        "date": "2025-12-19",
        "close": 0.0225,
        "direction_boundary": 0.019,
        "core_momentum": 0.184211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.005021
      },
      {
        "date": "2025-12-26",
        "close": 0.02,
        "direction_boundary": 0.018,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005021
      },
      {
        "date": "2026-01-02",
        "close": 0.02125,
        "direction_boundary": 0.018,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006304
      },
      {
        "date": "2026-01-09",
        "close": 0.0185,
        "direction_boundary": 0.0175,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024614
      },
      {
        "date": "2026-01-16",
        "close": 0.02125,
        "direction_boundary": 0.017,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043777
      },
      {
        "date": "2026-01-23",
        "close": 0.02125,
        "direction_boundary": 0.018,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.043247
      },
      {
        "date": "2026-01-30",
        "close": 0.0175,
        "direction_boundary": 0.016,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.074688
      },
      {
        "date": "2026-02-06",
        "close": 0.018,
        "direction_boundary": 0.0175,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.075692
      },
      {
        "date": "2026-02-13",
        "close": 0.0195,
        "direction_boundary": 0.019,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082074
      },
      {
        "date": "2026-02-20",
        "close": 0.011,
        "direction_boundary": 0.023,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.341077
      },
      {
        "date": "2026-02-27",
        "close": 0.01025,
        "direction_boundary": 0.024,
        "core_momentum": -0.572917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342333
      },
      {
        "date": "2026-03-06",
        "close": 0.0104,
        "direction_boundary": 0.0155,
        "core_momentum": -0.329032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.341611
      },
      {
        "date": "2026-03-13",
        "close": 0.01225,
        "direction_boundary": 0.01425,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364256
      },
      {
        "date": "2026-03-20",
        "close": 0.0185,
        "direction_boundary": 0.0135,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.488005
      },
      {
        "date": "2026-03-27",
        "close": 0.016,
        "direction_boundary": 0.01375,
        "core_momentum": 0.163636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.466757
      },
      {
        "date": "2026-04-03",
        "close": 0.01625,
        "direction_boundary": 0.00948,
        "core_momentum": 0.714135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.463229
      },
      {
        "date": "2026-04-10",
        "close": 0.0214,
        "direction_boundary": 0.01,
        "core_momentum": 1.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517802
      },
      {
        "date": "2026-04-17",
        "close": 0.021,
        "direction_boundary": 0.00875,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.487081
      },
      {
        "date": "2026-04-24",
        "close": 0.021,
        "direction_boundary": 0.013,
        "core_momentum": 0.615385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.484489
      },
      {
        "date": "2026-05-01",
        "close": 0.0185,
        "direction_boundary": 0.0125,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.487809
      },
      {
        "date": "2026-05-08",
        "close": 0.018,
        "direction_boundary": 0.014,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.486615
      },
      {
        "date": "2026-05-15",
        "close": 0.01775,
        "direction_boundary": 0.0125,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.268939
      },
      {
        "date": "2026-05-22",
        "close": 0.028,
        "direction_boundary": 0.0105,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.412799
      },
      {
        "date": "2026-05-29",
        "close": 0.028,
        "direction_boundary": 0.027,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409017
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "direction_boundary": 0.0215,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518656
      },
      {
        "date": "2026-06-12",
        "close": 0.038,
        "direction_boundary": 0.0235,
        "core_momentum": 0.617021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512204
      },
      {
        "date": "2026-06-19",
        "close": 0.0385,
        "direction_boundary": 0.0225,
        "core_momentum": 0.711111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510776
      },
      {
        "date": "2026-06-26",
        "close": 0.0385,
        "direction_boundary": 0.02,
        "core_momentum": 0.925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497964
      },
      {
        "date": "2026-07-03",
        "close": 0.033,
        "direction_boundary": 0.021,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517288
      },
      {
        "date": "2026-07-10",
        "close": 0.0275,
        "direction_boundary": 0.021,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.527432
      },
      {
        "date": "2026-07-17",
        "close": 0.024,
        "direction_boundary": 0.021,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530571
      },
      {
        "date": "2026-07-24",
        "close": 0.0235,
        "direction_boundary": 0.0215,
        "core_momentum": 0.093023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.530978
      },
      {
        "date": "2026-07-31",
        "close": 0.022,
        "direction_boundary": 0.02025,
        "core_momentum": 0.08642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.507963
      },
      {
        "date": "2026-08-07",
        "close": 0.024,
        "direction_boundary": 0.02025,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.511678
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.093,
        "volume": 807556
      },
      {
        "date": "2023-08-25",
        "close": 0.0855,
        "volume": 1232267
      },
      {
        "date": "2023-09-01",
        "close": 0.0865,
        "volume": 163363
      },
      {
        "date": "2023-09-08",
        "close": 0.0875,
        "volume": 675500
      },
      {
        "date": "2023-09-15",
        "close": 0.0875,
        "volume": 49588
      },
      {
        "date": "2023-09-22",
        "close": 0.0835,
        "volume": 291334
      },
      {
        "date": "2023-09-29",
        "close": 0.0835,
        "volume": 579122
      },
      {
        "date": "2023-10-06",
        "close": 0.0835,
        "volume": 76431
      },
      {
        "date": "2023-10-13",
        "close": 0.0785,
        "volume": 294261
      },
      {
        "date": "2023-10-20",
        "close": 0.0805,
        "volume": 418760
      },
      {
        "date": "2023-10-27",
        "close": 0.0795,
        "volume": 523016
      },
      {
        "date": "2023-11-03",
        "close": 0.0745,
        "volume": 536138
      },
      {
        "date": "2023-11-10",
        "close": 0.071,
        "volume": 435145
      },
      {
        "date": "2023-11-17",
        "close": 0.0696,
        "volume": 213424
      },
      {
        "date": "2023-11-24",
        "close": 0.0635,
        "volume": 369888
      },
      {
        "date": "2023-12-01",
        "close": 0.0625,
        "volume": 653491
      },
      {
        "date": "2023-12-08",
        "close": 0.0625,
        "volume": 140386
      },
      {
        "date": "2023-12-15",
        "close": 0.06,
        "volume": 1049175
      },
      {
        "date": "2023-12-22",
        "close": 0.0595,
        "volume": 465418
      },
      {
        "date": "2023-12-29",
        "close": 0.061,
        "volume": 726661
      },
      {
        "date": "2024-01-05",
        "close": 0.0635,
        "volume": 2180105
      },
      {
        "date": "2024-01-12",
        "close": 0.0605,
        "volume": 680776
      },
      {
        "date": "2024-01-19",
        "close": 0.0555,
        "volume": 571644
      },
      {
        "date": "2024-01-26",
        "close": 0.04,
        "volume": 6158187
      },
      {
        "date": "2024-02-02",
        "close": 0.0385,
        "volume": 10442879
      },
      {
        "date": "2024-02-09",
        "close": 0.041,
        "volume": 2754969
      },
      {
        "date": "2024-02-16",
        "close": 0.0415,
        "volume": 7806213
      },
      {
        "date": "2024-02-23",
        "close": 0.0395,
        "volume": 2330606
      },
      {
        "date": "2024-03-01",
        "close": 0.0385,
        "volume": 4543354
      },
      {
        "date": "2024-03-08",
        "close": 0.0355,
        "volume": 1236967
      },
      {
        "date": "2024-03-15",
        "close": 0.0355,
        "volume": 1275235
      },
      {
        "date": "2024-03-22",
        "close": 0.034,
        "volume": 1090237
      },
      {
        "date": "2024-03-29",
        "close": 0.028,
        "volume": 1796672
      },
      {
        "date": "2024-04-05",
        "close": 0.026,
        "volume": 594631
      },
      {
        "date": "2024-04-12",
        "close": 0.0305,
        "volume": 8285712
      },
      {
        "date": "2024-04-19",
        "close": 0.029,
        "volume": 2133473
      },
      {
        "date": "2024-04-26",
        "close": 0.0275,
        "volume": 1288905
      },
      {
        "date": "2024-05-03",
        "close": 0.026,
        "volume": 552347
      },
      {
        "date": "2024-05-10",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 0.026,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.026,
        "volume": 3110683
      },
      {
        "date": "2024-06-28",
        "close": 0.0255,
        "volume": 1913648
      },
      {
        "date": "2024-07-05",
        "close": 0.026,
        "volume": 1617579
      },
      {
        "date": "2024-07-12",
        "close": 0.025,
        "volume": 339714
      },
      {
        "date": "2024-07-19",
        "close": 0.039,
        "volume": 3672666
      },
      {
        "date": "2024-07-26",
        "close": 0.04,
        "volume": 8681686
      },
      {
        "date": "2024-08-02",
        "close": 0.029,
        "volume": 6945332
      },
      {
        "date": "2024-08-09",
        "close": 0.028,
        "volume": 3224831
      },
      {
        "date": "2024-08-16",
        "close": 0.0275,
        "volume": 816459
      },
      {
        "date": "2024-08-23",
        "close": 0.027,
        "volume": 2376394
      },
      {
        "date": "2024-08-30",
        "close": 0.03,
        "volume": 11075480
      },
      {
        "date": "2024-09-06",
        "close": 0.031,
        "volume": 2500579
      },
      {
        "date": "2024-09-13",
        "close": 0.0305,
        "volume": 2279897
      },
      {
        "date": "2024-09-20",
        "close": 0.0285,
        "volume": 757310
      },
      {
        "date": "2024-09-27",
        "close": 0.019,
        "volume": 13149664
      },
      {
        "date": "2024-10-04",
        "close": 0.0195,
        "volume": 3367000
      },
      {
        "date": "2024-10-11",
        "close": 0.021,
        "volume": 2085568
      },
      {
        "date": "2024-10-18",
        "close": 0.021,
        "volume": 2123933
      },
      {
        "date": "2024-10-25",
        "close": 0.0185,
        "volume": 514813
      },
      {
        "date": "2024-11-01",
        "close": 0.0195,
        "volume": 3524359
      },
      {
        "date": "2024-11-08",
        "close": 0.02,
        "volume": 5587750
      },
      {
        "date": "2024-11-15",
        "close": 0.0255,
        "volume": 3519346
      },
      {
        "date": "2024-11-22",
        "close": 0.0235,
        "volume": 1677126
      },
      {
        "date": "2024-11-29",
        "close": 0.0235,
        "volume": 1052831
      },
      {
        "date": "2024-12-06",
        "close": 0.024,
        "volume": 672400
      },
      {
        "date": "2024-12-13",
        "close": 0.0225,
        "volume": 1757561
      },
      {
        "date": "2024-12-20",
        "close": 0.019,
        "volume": 5378254
      },
      {
        "date": "2024-12-27",
        "close": 0.018,
        "volume": 2030520
      },
      {
        "date": "2025-01-03",
        "close": 0.018,
        "volume": 1503906
      },
      {
        "date": "2025-01-10",
        "close": 0.0175,
        "volume": 768531
      },
      {
        "date": "2025-01-17",
        "close": 0.017,
        "volume": 1781948
      },
      {
        "date": "2025-01-24",
        "close": 0.018,
        "volume": 1384481
      },
      {
        "date": "2025-01-31",
        "close": 0.016,
        "volume": 2058445
      },
      {
        "date": "2025-02-07",
        "close": 0.0175,
        "volume": 802183
      },
      {
        "date": "2025-02-14",
        "close": 0.019,
        "volume": 983521
      },
      {
        "date": "2025-02-21",
        "close": 0.023,
        "volume": 2307054
      },
      {
        "date": "2025-02-28",
        "close": 0.024,
        "volume": 1696968
      },
      {
        "date": "2025-03-07",
        "close": 0.0155,
        "volume": 4666439
      },
      {
        "date": "2025-03-14",
        "close": 0.01425,
        "volume": 845397
      },
      {
        "date": "2025-03-21",
        "close": 0.0135,
        "volume": 1693676
      },
      {
        "date": "2025-03-28",
        "close": 0.01375,
        "volume": 775289
      },
      {
        "date": "2025-04-04",
        "close": 0.00948,
        "volume": 6387567
      },
      {
        "date": "2025-04-11",
        "close": 0.01,
        "volume": 912959
      },
      {
        "date": "2025-04-18",
        "close": 0.00875,
        "volume": 876931
      },
      {
        "date": "2025-04-25",
        "close": 0.013,
        "volume": 2447878
      },
      {
        "date": "2025-05-02",
        "close": 0.0125,
        "volume": 4541216
      },
      {
        "date": "2025-05-09",
        "close": 0.014,
        "volume": 2940292
      },
      {
        "date": "2025-05-16",
        "close": 0.0125,
        "volume": 1175182
      },
      {
        "date": "2025-05-23",
        "close": 0.0105,
        "volume": 2353210
      },
      {
        "date": "2025-05-30",
        "close": 0.027,
        "volume": 25766307
      },
      {
        "date": "2025-06-06",
        "close": 0.0215,
        "volume": 57056579
      },
      {
        "date": "2025-06-13",
        "close": 0.0235,
        "volume": 6263805
      },
      {
        "date": "2025-06-20",
        "close": 0.0225,
        "volume": 2131789
      },
      {
        "date": "2025-06-27",
        "close": 0.02,
        "volume": 7072192
      },
      {
        "date": "2025-07-04",
        "close": 0.021,
        "volume": 4357982
      },
      {
        "date": "2025-07-11",
        "close": 0.021,
        "volume": 1214490
      },
      {
        "date": "2025-07-18",
        "close": 0.021,
        "volume": 1075119
      },
      {
        "date": "2025-07-25",
        "close": 0.0215,
        "volume": 2066891
      },
      {
        "date": "2025-08-01",
        "close": 0.02025,
        "volume": 922897
      },
      {
        "date": "2025-08-08",
        "close": 0.02025,
        "volume": 828460
      },
      {
        "date": "2025-08-15",
        "close": 0.02025,
        "volume": 154598
      },
      {
        "date": "2025-08-22",
        "close": 0.0195,
        "volume": 2645118
      },
      {
        "date": "2025-08-29",
        "close": 0.0195,
        "volume": 995867
      },
      {
        "date": "2025-09-05",
        "close": 0.02,
        "volume": 3982609
      },
      {
        "date": "2025-09-12",
        "close": 0.0185,
        "volume": 2513808
      },
      {
        "date": "2025-09-19",
        "close": 0.0185,
        "volume": 828460
      },
      {
        "date": "2025-09-26",
        "close": 0.023,
        "volume": 11493583
      },
      {
        "date": "2025-10-03",
        "close": 0.0245,
        "volume": 13048911
      },
      {
        "date": "2025-10-10",
        "close": 0.024,
        "volume": 3704916
      },
      {
        "date": "2025-10-17",
        "close": 0.0295,
        "volume": 11332481
      },
      {
        "date": "2025-10-24",
        "close": 0.031,
        "volume": 10599106
      },
      {
        "date": "2025-10-31",
        "close": 0.028,
        "volume": 3913697
      },
      {
        "date": "2025-11-07",
        "close": 0.02875,
        "volume": 1413052
      },
      {
        "date": "2025-11-14",
        "close": 0.0165,
        "volume": 13880851
      },
      {
        "date": "2025-11-21",
        "close": 0.018,
        "volume": 3074560
      },
      {
        "date": "2025-11-28",
        "close": 0.017,
        "volume": 788898
      },
      {
        "date": "2025-12-05",
        "close": 0.017,
        "volume": 282716
      },
      {
        "date": "2025-12-12",
        "close": 0.021,
        "volume": 12369238
      },
      {
        "date": "2025-12-19",
        "close": 0.0225,
        "volume": 13275127
      },
      {
        "date": "2025-12-26",
        "close": 0.02,
        "volume": 4383213
      },
      {
        "date": "2026-01-02",
        "close": 0.02125,
        "volume": 2651741
      },
      {
        "date": "2026-01-09",
        "close": 0.0185,
        "volume": 2473338
      },
      {
        "date": "2026-01-16",
        "close": 0.02125,
        "volume": 1302252
      },
      {
        "date": "2026-01-23",
        "close": 0.02125,
        "volume": 1831606
      },
      {
        "date": "2026-01-30",
        "close": 0.0175,
        "volume": 9408121
      },
      {
        "date": "2026-02-06",
        "close": 0.018,
        "volume": 6460832
      },
      {
        "date": "2026-02-13",
        "close": 0.0195,
        "volume": 5652544
      },
      {
        "date": "2026-02-20",
        "close": 0.011,
        "volume": 30065585
      },
      {
        "date": "2026-02-27",
        "close": 0.01025,
        "volume": 24564793
      },
      {
        "date": "2026-03-06",
        "close": 0.0104,
        "volume": 22900663
      },
      {
        "date": "2026-03-13",
        "close": 0.01225,
        "volume": 53061944
      },
      {
        "date": "2026-03-20",
        "close": 0.0185,
        "volume": 167166540
      },
      {
        "date": "2026-03-27",
        "close": 0.016,
        "volume": 75531066
      },
      {
        "date": "2026-04-03",
        "close": 0.01625,
        "volume": 50500289
      },
      {
        "date": "2026-04-10",
        "close": 0.0214,
        "volume": 41480516
      },
      {
        "date": "2026-04-17",
        "close": 0.021,
        "volume": 24200815
      },
      {
        "date": "2026-04-24",
        "close": 0.021,
        "volume": 47991244
      },
      {
        "date": "2026-05-01",
        "close": 0.0185,
        "volume": 24463685
      },
      {
        "date": "2026-05-08",
        "close": 0.018,
        "volume": 11763811
      },
      {
        "date": "2026-05-15",
        "close": 0.01775,
        "volume": 30483646
      },
      {
        "date": "2026-05-22",
        "close": 0.028,
        "volume": 64357485
      },
      {
        "date": "2026-05-29",
        "close": 0.028,
        "volume": 29057719
      },
      {
        "date": "2026-06-05",
        "close": 0.043,
        "volume": 76838005
      },
      {
        "date": "2026-06-12",
        "close": 0.038,
        "volume": 4792040
      },
      {
        "date": "2026-06-19",
        "close": 0.0385,
        "volume": 3813488
      },
      {
        "date": "2026-06-26",
        "close": 0.0385,
        "volume": 1502447
      },
      {
        "date": "2026-07-03",
        "close": 0.033,
        "volume": 3144402
      },
      {
        "date": "2026-07-10",
        "close": 0.0275,
        "volume": 52748246
      },
      {
        "date": "2026-07-17",
        "close": 0.024,
        "volume": 13064241
      },
      {
        "date": "2026-07-24",
        "close": 0.0235,
        "volume": 11934067
      },
      {
        "date": "2026-07-31",
        "close": 0.022,
        "volume": 7869498
      },
      {
        "date": "2026-08-07",
        "close": 0.024,
        "volume": 22545358
      }
    ],
    "sharemaestro_context": {
      "trend": 0.022593,
      "fair_value": 0.030634,
      "market_activity": 13.424523,
      "market_dynamics": -0.440213,
      "relative_strength": -0.318861
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.158879,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": -0.111259,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.177778,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.004979,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.17037,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.42037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.037037,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.366069,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.055838
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2025-05-23",
        "tenure": "Extended",
        "return": -0.877193
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.139535
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.25
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.272727
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": -0.133333
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.113636
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.297297
      }
    ]
  }
}