{
  "ticker": {
    "uuid": "0855c168-3851-47d9-b0c9-964ea20065b5",
    "symbol": "000981",
    "name": "Sensteed Hi-Tech Group",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.98,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.03,
    "boundary_margin": 0.46798,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.503743,
    "volatility_stability": 0.9441,
    "risk_context": 0.1985,
    "current_regime": {
      "move": 0.173228,
      "interruption": -0.520792,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.87,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.77,
        "direction_boundary": 1.57,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311518
      },
      {
        "date": "2023-08-04",
        "close": 1.68,
        "direction_boundary": 1.62,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319056
      },
      {
        "date": "2023-08-11",
        "close": 1.63,
        "direction_boundary": 1.7,
        "core_momentum": -0.041176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320982
      },
      {
        "date": "2023-08-18",
        "close": 1.6,
        "direction_boundary": 1.68,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318176
      },
      {
        "date": "2023-08-25",
        "close": 1.49,
        "direction_boundary": 1.66,
        "core_momentum": -0.10241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331121
      },
      {
        "date": "2023-09-01",
        "close": 1.51,
        "direction_boundary": 1.72,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332238
      },
      {
        "date": "2023-09-08",
        "close": 1.49,
        "direction_boundary": 1.74,
        "core_momentum": -0.143678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313503
      },
      {
        "date": "2023-09-15",
        "close": 1.48,
        "direction_boundary": 1.68,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305699
      },
      {
        "date": "2023-09-22",
        "close": 1.46,
        "direction_boundary": 1.67,
        "core_momentum": -0.125749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305143
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "direction_boundary": 1.56,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304781
      },
      {
        "date": "2023-10-27",
        "close": 1.77,
        "direction_boundary": 1.66,
        "core_momentum": 0.066265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436593
      },
      {
        "date": "2023-11-03",
        "close": 1.66,
        "direction_boundary": 1.73,
        "core_momentum": -0.040462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441436
      },
      {
        "date": "2023-11-10",
        "close": 1.76,
        "direction_boundary": 1.68,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449165
      },
      {
        "date": "2023-11-17",
        "close": 1.71,
        "direction_boundary": 1.92,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449878
      },
      {
        "date": "2023-11-24",
        "close": 1.78,
        "direction_boundary": 2.37,
        "core_momentum": -0.248945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430316
      },
      {
        "date": "2023-12-01",
        "close": 1.81,
        "direction_boundary": 2.03,
        "core_momentum": -0.108374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430658
      },
      {
        "date": "2023-12-08",
        "close": 1.74,
        "direction_boundary": 1.97,
        "core_momentum": -0.116751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434366
      },
      {
        "date": "2023-12-15",
        "close": 1.77,
        "direction_boundary": 1.99,
        "core_momentum": -0.110553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427498
      },
      {
        "date": "2023-12-22",
        "close": 1.64,
        "direction_boundary": 1.95,
        "core_momentum": -0.158974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441777
      },
      {
        "date": "2023-12-29",
        "close": 1.59,
        "direction_boundary": 1.88,
        "core_momentum": -0.154255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443181
      },
      {
        "date": "2024-01-05",
        "close": 1.52,
        "direction_boundary": 1.85,
        "core_momentum": -0.178378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447806
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "direction_boundary": 1.85,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447504
      },
      {
        "date": "2024-01-19",
        "close": 1.48,
        "direction_boundary": 1.89,
        "core_momentum": -0.216931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44958
      },
      {
        "date": "2024-01-26",
        "close": 1.49,
        "direction_boundary": 1.87,
        "core_momentum": -0.203209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448061
      },
      {
        "date": "2024-02-02",
        "close": 1.26,
        "direction_boundary": 1.88,
        "core_momentum": -0.329787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453526
      },
      {
        "date": "2024-02-09",
        "close": 1.22,
        "direction_boundary": 1.88,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450924
      },
      {
        "date": "2024-02-23",
        "close": 1.32,
        "direction_boundary": 1.88,
        "core_momentum": -0.297872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467301
      },
      {
        "date": "2024-03-01",
        "close": 1.33,
        "direction_boundary": 1.81,
        "core_momentum": -0.265193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467536
      },
      {
        "date": "2024-03-08",
        "close": 1.26,
        "direction_boundary": 1.81,
        "core_momentum": -0.303867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463416
      },
      {
        "date": "2024-03-15",
        "close": 1.55,
        "direction_boundary": 1.81,
        "core_momentum": -0.143646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549841
      },
      {
        "date": "2024-03-22",
        "close": 1.65,
        "direction_boundary": 1.94,
        "core_momentum": -0.149485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555914
      },
      {
        "date": "2024-03-29",
        "close": 1.61,
        "direction_boundary": 1.83,
        "core_momentum": -0.120219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557143
      },
      {
        "date": "2024-04-05",
        "close": 1.55,
        "direction_boundary": 1.84,
        "core_momentum": -0.157609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559637
      },
      {
        "date": "2024-04-12",
        "close": 1.48,
        "direction_boundary": 1.8,
        "core_momentum": -0.177778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563672
      },
      {
        "date": "2024-04-19",
        "close": 1.36,
        "direction_boundary": 1.82,
        "core_momentum": -0.252747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544077
      },
      {
        "date": "2024-04-26",
        "close": 1.43,
        "direction_boundary": 1.8,
        "core_momentum": -0.205556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536938
      },
      {
        "date": "2024-05-03",
        "close": 1.53,
        "direction_boundary": 1.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499721
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "direction_boundary": 1.87,
        "core_momentum": -0.197861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493067
      },
      {
        "date": "2024-05-17",
        "close": 1.55,
        "direction_boundary": 1.83,
        "core_momentum": -0.153005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487822
      },
      {
        "date": "2024-05-24",
        "close": 1.49,
        "direction_boundary": 1.79,
        "core_momentum": -0.167598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48909
      },
      {
        "date": "2024-05-31",
        "close": 1.43,
        "direction_boundary": 1.62,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48697
      },
      {
        "date": "2024-06-07",
        "close": 1.39,
        "direction_boundary": 1.62,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486329
      },
      {
        "date": "2024-06-14",
        "close": 1.37,
        "direction_boundary": 1.6,
        "core_momentum": -0.14375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484552
      },
      {
        "date": "2024-06-21",
        "close": 1.35,
        "direction_boundary": 1.52,
        "core_momentum": -0.111842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483106
      },
      {
        "date": "2024-06-28",
        "close": 1.35,
        "direction_boundary": 1.55,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473798
      },
      {
        "date": "2024-07-05",
        "close": 1.34,
        "direction_boundary": 1.52,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472588
      },
      {
        "date": "2024-07-12",
        "close": 1.33,
        "direction_boundary": 1.53,
        "core_momentum": -0.130719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469336
      },
      {
        "date": "2024-07-19",
        "close": 1.23,
        "direction_boundary": 1.51,
        "core_momentum": -0.18543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479706
      },
      {
        "date": "2024-07-26",
        "close": 0.86,
        "direction_boundary": 1.49,
        "core_momentum": -0.422819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681908
      },
      {
        "date": "2024-08-02",
        "close": 1.41,
        "direction_boundary": 1.53,
        "core_momentum": -0.078431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988044
      },
      {
        "date": "2024-08-09",
        "close": 1.25,
        "direction_boundary": 1.77,
        "core_momentum": -0.293785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.974296
      },
      {
        "date": "2024-08-16",
        "close": 1.13,
        "direction_boundary": 1.68,
        "core_momentum": -0.327381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98341
      },
      {
        "date": "2024-08-23",
        "close": 1.11,
        "direction_boundary": 1.63,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.976454
      },
      {
        "date": "2024-08-30",
        "close": 1.08,
        "direction_boundary": 1.6,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.97664
      },
      {
        "date": "2024-09-06",
        "close": 1.04,
        "direction_boundary": 1.49,
        "core_momentum": -0.302013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.975361
      },
      {
        "date": "2024-09-13",
        "close": 1.03,
        "direction_boundary": 1.51,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925032
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "direction_boundary": 1.49,
        "core_momentum": -0.308725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918496
      },
      {
        "date": "2024-09-27",
        "close": 1.24,
        "direction_boundary": 1.48,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960794
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "direction_boundary": 1.46,
        "core_momentum": -0.082192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967412
      },
      {
        "date": "2024-10-11",
        "close": 1.15,
        "direction_boundary": 1.46,
        "core_momentum": -0.212329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.987477
      },
      {
        "date": "2024-10-18",
        "close": 1.13,
        "direction_boundary": 1.66,
        "core_momentum": -0.319277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981673
      },
      {
        "date": "2024-10-25",
        "close": 1.21,
        "direction_boundary": 1.52,
        "core_momentum": -0.203947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.984121
      },
      {
        "date": "2024-11-01",
        "close": 1.36,
        "direction_boundary": 1.77,
        "core_momentum": -0.231638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.993857
      },
      {
        "date": "2024-11-08",
        "close": 2.0,
        "direction_boundary": 1.66,
        "core_momentum": 0.204819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13099
      },
      {
        "date": "2024-11-15",
        "close": 1.64,
        "direction_boundary": 1.76,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.166994
      },
      {
        "date": "2024-11-22",
        "close": 1.71,
        "direction_boundary": 1.71,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 1.166635
      },
      {
        "date": "2024-11-29",
        "close": 1.75,
        "direction_boundary": 1.78,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.164925
      },
      {
        "date": "2024-12-06",
        "close": 2.54,
        "direction_boundary": 1.81,
        "core_momentum": 0.403315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.26815
      },
      {
        "date": "2024-12-13",
        "close": 2.82,
        "direction_boundary": 1.74,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.271819
      },
      {
        "date": "2024-12-20",
        "close": 2.51,
        "direction_boundary": 1.77,
        "core_momentum": 0.418079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.286358
      },
      {
        "date": "2024-12-27",
        "close": 2.15,
        "direction_boundary": 1.64,
        "core_momentum": 0.310976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.309802
      },
      {
        "date": "2025-01-03",
        "close": 2.42,
        "direction_boundary": 1.59,
        "core_momentum": 0.522013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.316526
      },
      {
        "date": "2025-01-10",
        "close": 2.2,
        "direction_boundary": 1.52,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.326156
      },
      {
        "date": "2025-01-17",
        "close": 2.36,
        "direction_boundary": 1.53,
        "core_momentum": 0.542484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320283
      },
      {
        "date": "2025-01-24",
        "close": 2.16,
        "direction_boundary": 1.48,
        "core_momentum": 0.459459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.212502
      },
      {
        "date": "2025-01-31",
        "close": 2.03,
        "direction_boundary": 1.49,
        "core_momentum": 0.362416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.021764
      },
      {
        "date": "2025-02-07",
        "close": 2.28,
        "direction_boundary": 1.26,
        "core_momentum": 0.809524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.012123
      },
      {
        "date": "2025-02-14",
        "close": 2.2,
        "direction_boundary": 1.22,
        "core_momentum": 0.803279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.000108
      },
      {
        "date": "2025-02-21",
        "close": 2.17,
        "direction_boundary": 1.32,
        "core_momentum": 0.643939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.999766
      },
      {
        "date": "2025-02-28",
        "close": 2.22,
        "direction_boundary": 1.33,
        "core_momentum": 0.669173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996845
      },
      {
        "date": "2025-03-07",
        "close": 2.26,
        "direction_boundary": 1.26,
        "core_momentum": 0.793651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992516
      },
      {
        "date": "2025-03-14",
        "close": 2.22,
        "direction_boundary": 1.55,
        "core_momentum": 0.432258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.993233
      },
      {
        "date": "2025-03-21",
        "close": 2.2,
        "direction_boundary": 1.65,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99385
      },
      {
        "date": "2025-03-28",
        "close": 2.12,
        "direction_boundary": 1.61,
        "core_momentum": 0.31677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.971494
      },
      {
        "date": "2025-04-04",
        "close": 2.01,
        "direction_boundary": 1.55,
        "core_momentum": 0.296774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.973101
      },
      {
        "date": "2025-04-11",
        "close": 1.81,
        "direction_boundary": 1.48,
        "core_momentum": 0.222973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.958622
      },
      {
        "date": "2025-04-18",
        "close": 1.76,
        "direction_boundary": 1.36,
        "core_momentum": 0.294118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959495
      },
      {
        "date": "2025-04-25",
        "close": 1.74,
        "direction_boundary": 1.43,
        "core_momentum": 0.216783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957333
      },
      {
        "date": "2025-05-02",
        "close": 1.78,
        "direction_boundary": 1.53,
        "core_momentum": 0.163399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94593
      },
      {
        "date": "2025-05-09",
        "close": 1.97,
        "direction_boundary": 1.5,
        "core_momentum": 0.313333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789582
      },
      {
        "date": "2025-05-16",
        "close": 2.15,
        "direction_boundary": 1.55,
        "core_momentum": 0.387097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744541
      },
      {
        "date": "2025-05-23",
        "close": 2.08,
        "direction_boundary": 1.49,
        "core_momentum": 0.395973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745471
      },
      {
        "date": "2025-05-30",
        "close": 2.13,
        "direction_boundary": 1.43,
        "core_momentum": 0.48951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745498
      },
      {
        "date": "2025-06-06",
        "close": 2.19,
        "direction_boundary": 1.39,
        "core_momentum": 0.57554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530099
      },
      {
        "date": "2025-06-13",
        "close": 2.2,
        "direction_boundary": 1.37,
        "core_momentum": 0.605839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506088
      },
      {
        "date": "2025-06-20",
        "close": 2.06,
        "direction_boundary": 1.35,
        "core_momentum": 0.525926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489272
      },
      {
        "date": "2025-06-27",
        "close": 2.2,
        "direction_boundary": 1.35,
        "core_momentum": 0.62963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450623
      },
      {
        "date": "2025-07-04",
        "close": 2.16,
        "direction_boundary": 1.34,
        "core_momentum": 0.61194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418081
      },
      {
        "date": "2025-07-11",
        "close": 2.12,
        "direction_boundary": 1.33,
        "core_momentum": 0.593985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397757
      },
      {
        "date": "2025-07-18",
        "close": 2.11,
        "direction_boundary": 1.23,
        "core_momentum": 0.715447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384108
      },
      {
        "date": "2025-07-25",
        "close": 2.08,
        "direction_boundary": 0.86,
        "core_momentum": 1.418605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364857
      },
      {
        "date": "2025-08-01",
        "close": 2.03,
        "direction_boundary": 1.41,
        "core_momentum": 0.439716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355961
      },
      {
        "date": "2025-08-08",
        "close": 2.04,
        "direction_boundary": 1.25,
        "core_momentum": 0.632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314369
      },
      {
        "date": "2025-08-15",
        "close": 2.03,
        "direction_boundary": 1.13,
        "core_momentum": 0.79646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311093
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "direction_boundary": 1.11,
        "core_momentum": 0.891892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314826
      },
      {
        "date": "2025-08-29",
        "close": 2.19,
        "direction_boundary": 1.08,
        "core_momentum": 1.027778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318854
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "direction_boundary": 1.04,
        "core_momentum": 1.307692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342835
      },
      {
        "date": "2025-09-12",
        "close": 2.77,
        "direction_boundary": 1.03,
        "core_momentum": 1.68932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393093
      },
      {
        "date": "2025-09-19",
        "close": 3.87,
        "direction_boundary": 1.03,
        "core_momentum": 2.757282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5977
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "direction_boundary": 1.24,
        "core_momentum": 1.822581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616361
      },
      {
        "date": "2025-10-03",
        "close": 4.24,
        "direction_boundary": 1.34,
        "core_momentum": 2.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651364
      },
      {
        "date": "2025-10-10",
        "close": 4.53,
        "direction_boundary": 1.15,
        "core_momentum": 2.93913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623841
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "direction_boundary": 1.13,
        "core_momentum": 2.539823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65686
      },
      {
        "date": "2025-10-24",
        "close": 3.98,
        "direction_boundary": 1.21,
        "core_momentum": 2.289256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65608
      },
      {
        "date": "2025-10-31",
        "close": 4.08,
        "direction_boundary": 1.36,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656029
      },
      {
        "date": "2025-11-07",
        "close": 3.67,
        "direction_boundary": 2.0,
        "core_momentum": 0.835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674822
      },
      {
        "date": "2025-11-14",
        "close": 3.51,
        "direction_boundary": 1.64,
        "core_momentum": 1.140244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674806
      },
      {
        "date": "2025-11-21",
        "close": 3.17,
        "direction_boundary": 1.71,
        "core_momentum": 0.853801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691922
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "direction_boundary": 1.75,
        "core_momentum": 0.897143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693114
      },
      {
        "date": "2025-12-05",
        "close": 3.25,
        "direction_boundary": 2.54,
        "core_momentum": 0.279528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694937
      },
      {
        "date": "2025-12-12",
        "close": 3.14,
        "direction_boundary": 2.82,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698225
      },
      {
        "date": "2025-12-19",
        "close": 3.32,
        "direction_boundary": 2.51,
        "core_momentum": 0.322709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69087
      },
      {
        "date": "2025-12-26",
        "close": 3.61,
        "direction_boundary": 2.15,
        "core_momentum": 0.67907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693783
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "direction_boundary": 2.42,
        "core_momentum": 0.719008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711832
      },
      {
        "date": "2026-01-09",
        "close": 4.66,
        "direction_boundary": 2.2,
        "core_momentum": 1.118182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719094
      },
      {
        "date": "2026-01-16",
        "close": 5.05,
        "direction_boundary": 2.36,
        "core_momentum": 1.139831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720488
      },
      {
        "date": "2026-01-23",
        "close": 5.02,
        "direction_boundary": 2.16,
        "core_momentum": 1.324074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719469
      },
      {
        "date": "2026-01-30",
        "close": 4.66,
        "direction_boundary": 2.03,
        "core_momentum": 1.295567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730837
      },
      {
        "date": "2026-02-06",
        "close": 4.77,
        "direction_boundary": 2.28,
        "core_momentum": 1.092105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729919
      },
      {
        "date": "2026-02-13",
        "close": 4.63,
        "direction_boundary": 2.2,
        "core_momentum": 1.104545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733288
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "direction_boundary": 2.17,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735096
      },
      {
        "date": "2026-03-06",
        "close": 4.57,
        "direction_boundary": 2.22,
        "core_momentum": 1.058559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751967
      },
      {
        "date": "2026-03-13",
        "close": 4.21,
        "direction_boundary": 2.26,
        "core_momentum": 0.862832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761235
      },
      {
        "date": "2026-03-20",
        "close": 4.19,
        "direction_boundary": 2.22,
        "core_momentum": 0.887387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741303
      },
      {
        "date": "2026-03-27",
        "close": 4.34,
        "direction_boundary": 2.2,
        "core_momentum": 0.972727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583534
      },
      {
        "date": "2026-04-03",
        "close": 4.06,
        "direction_boundary": 2.12,
        "core_momentum": 0.915094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573173
      },
      {
        "date": "2026-04-10",
        "close": 4.17,
        "direction_boundary": 2.01,
        "core_momentum": 1.074627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507991
      },
      {
        "date": "2026-04-17",
        "close": 4.05,
        "direction_boundary": 1.81,
        "core_momentum": 1.237569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500062
      },
      {
        "date": "2026-04-24",
        "close": 3.79,
        "direction_boundary": 1.76,
        "core_momentum": 1.153409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478167
      },
      {
        "date": "2026-05-01",
        "close": 3.84,
        "direction_boundary": 1.74,
        "core_momentum": 1.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478605
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "direction_boundary": 1.78,
        "core_momentum": 1.247191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480866
      },
      {
        "date": "2026-05-15",
        "close": 4.41,
        "direction_boundary": 1.97,
        "core_momentum": 1.238579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474636
      },
      {
        "date": "2026-05-22",
        "close": 3.91,
        "direction_boundary": 2.15,
        "core_momentum": 0.818605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501963
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "direction_boundary": 2.08,
        "core_momentum": 0.725962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495471
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "direction_boundary": 2.13,
        "core_momentum": 0.671362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492112
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "direction_boundary": 2.19,
        "core_momentum": 0.461187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514153
      },
      {
        "date": "2026-06-19",
        "close": 3.24,
        "direction_boundary": 2.2,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512087
      },
      {
        "date": "2026-06-26",
        "close": 2.86,
        "direction_boundary": 2.06,
        "core_momentum": 0.38835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534331
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "direction_boundary": 2.2,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52204
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "direction_boundary": 2.16,
        "core_momentum": 0.268519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483587
      },
      {
        "date": "2026-07-17",
        "close": 2.42,
        "direction_boundary": 2.12,
        "core_momentum": 0.141509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.468319
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "direction_boundary": 2.11,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445944
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "direction_boundary": 2.08,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472623
      },
      {
        "date": "2026-08-07",
        "close": 2.98,
        "direction_boundary": 2.03,
        "core_momentum": 0.46798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503743
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.77,
        "volume": 1261863567
      },
      {
        "date": "2023-08-04",
        "close": 1.68,
        "volume": 1060657691
      },
      {
        "date": "2023-08-11",
        "close": 1.63,
        "volume": 405234674
      },
      {
        "date": "2023-08-18",
        "close": 1.6,
        "volume": 420192806
      },
      {
        "date": "2023-08-25",
        "close": 1.49,
        "volume": 295065708
      },
      {
        "date": "2023-09-01",
        "close": 1.51,
        "volume": 369338222
      },
      {
        "date": "2023-09-08",
        "close": 1.49,
        "volume": 246863806
      },
      {
        "date": "2023-09-15",
        "close": 1.48,
        "volume": 222487127
      },
      {
        "date": "2023-09-22",
        "close": 1.46,
        "volume": 176639402
      },
      {
        "date": "2023-09-29",
        "close": 1.46,
        "volume": 123204241
      },
      {
        "date": "2023-10-13",
        "close": 1.66,
        "volume": 315462246
      },
      {
        "date": "2023-10-20",
        "close": 1.52,
        "volume": 986036736
      },
      {
        "date": "2023-10-27",
        "close": 1.77,
        "volume": 836467601
      },
      {
        "date": "2023-11-03",
        "close": 1.66,
        "volume": 615537137
      },
      {
        "date": "2023-11-10",
        "close": 1.76,
        "volume": 699037904
      },
      {
        "date": "2023-11-17",
        "close": 1.71,
        "volume": 378239542
      },
      {
        "date": "2023-11-24",
        "close": 1.78,
        "volume": 583717099
      },
      {
        "date": "2023-12-01",
        "close": 1.81,
        "volume": 541336126
      },
      {
        "date": "2023-12-08",
        "close": 1.74,
        "volume": 227890435
      },
      {
        "date": "2023-12-15",
        "close": 1.77,
        "volume": 279064581
      },
      {
        "date": "2023-12-22",
        "close": 1.64,
        "volume": 333517935
      },
      {
        "date": "2023-12-29",
        "close": 1.59,
        "volume": 247066263
      },
      {
        "date": "2024-01-05",
        "close": 1.52,
        "volume": 232957480
      },
      {
        "date": "2024-01-12",
        "close": 1.53,
        "volume": 271663007
      },
      {
        "date": "2024-01-19",
        "close": 1.48,
        "volume": 164657433
      },
      {
        "date": "2024-01-26",
        "close": 1.49,
        "volume": 204747706
      },
      {
        "date": "2024-02-02",
        "close": 1.26,
        "volume": 241715485
      },
      {
        "date": "2024-02-09",
        "close": 1.22,
        "volume": 305330328
      },
      {
        "date": "2024-02-23",
        "close": 1.32,
        "volume": 285554805
      },
      {
        "date": "2024-03-01",
        "close": 1.33,
        "volume": 379693967
      },
      {
        "date": "2024-03-08",
        "close": 1.26,
        "volume": 224551900
      },
      {
        "date": "2024-03-15",
        "close": 1.55,
        "volume": 530508032
      },
      {
        "date": "2024-03-22",
        "close": 1.65,
        "volume": 717539495
      },
      {
        "date": "2024-03-29",
        "close": 1.61,
        "volume": 342973838
      },
      {
        "date": "2024-04-05",
        "close": 1.55,
        "volume": 162866285
      },
      {
        "date": "2024-04-12",
        "close": 1.48,
        "volume": 174865080
      },
      {
        "date": "2024-04-19",
        "close": 1.36,
        "volume": 229854443
      },
      {
        "date": "2024-04-26",
        "close": 1.43,
        "volume": 151498601
      },
      {
        "date": "2024-05-03",
        "close": 1.53,
        "volume": 142258638
      },
      {
        "date": "2024-05-10",
        "close": 1.5,
        "volume": 206536222
      },
      {
        "date": "2024-05-17",
        "close": 1.55,
        "volume": 302476667
      },
      {
        "date": "2024-05-24",
        "close": 1.49,
        "volume": 200253784
      },
      {
        "date": "2024-05-31",
        "close": 1.43,
        "volume": 160455903
      },
      {
        "date": "2024-06-07",
        "close": 1.39,
        "volume": 210915294
      },
      {
        "date": "2024-06-14",
        "close": 1.37,
        "volume": 97295445
      },
      {
        "date": "2024-06-21",
        "close": 1.35,
        "volume": 102713386
      },
      {
        "date": "2024-06-28",
        "close": 1.35,
        "volume": 137365474
      },
      {
        "date": "2024-07-05",
        "close": 1.34,
        "volume": 115073694
      },
      {
        "date": "2024-07-12",
        "close": 1.33,
        "volume": 138202824
      },
      {
        "date": "2024-07-19",
        "close": 1.23,
        "volume": 150535935
      },
      {
        "date": "2024-07-26",
        "close": 0.86,
        "volume": 634335328
      },
      {
        "date": "2024-08-02",
        "close": 1.41,
        "volume": 1274297879
      },
      {
        "date": "2024-08-09",
        "close": 1.25,
        "volume": 1783243038
      },
      {
        "date": "2024-08-16",
        "close": 1.13,
        "volume": 818905740
      },
      {
        "date": "2024-08-23",
        "close": 1.11,
        "volume": 1196654064
      },
      {
        "date": "2024-08-30",
        "close": 1.08,
        "volume": 588027802
      },
      {
        "date": "2024-09-06",
        "close": 1.04,
        "volume": 843992636
      },
      {
        "date": "2024-09-13",
        "close": 1.03,
        "volume": 485571652
      },
      {
        "date": "2024-09-20",
        "close": 1.03,
        "volume": 222168688
      },
      {
        "date": "2024-09-27",
        "close": 1.24,
        "volume": 1612382627
      },
      {
        "date": "2024-10-04",
        "close": 1.34,
        "volume": 728163948
      },
      {
        "date": "2024-10-11",
        "close": 1.15,
        "volume": 1929861915
      },
      {
        "date": "2024-10-18",
        "close": 1.13,
        "volume": 1302244617
      },
      {
        "date": "2024-10-25",
        "close": 1.21,
        "volume": 2086452219
      },
      {
        "date": "2024-11-01",
        "close": 1.36,
        "volume": 3218115853
      },
      {
        "date": "2024-11-08",
        "close": 2.0,
        "volume": 2393563198
      },
      {
        "date": "2024-11-15",
        "close": 1.64,
        "volume": 5565748271
      },
      {
        "date": "2024-11-22",
        "close": 1.71,
        "volume": 3754768578
      },
      {
        "date": "2024-11-29",
        "close": 1.75,
        "volume": 2476836354
      },
      {
        "date": "2024-12-06",
        "close": 2.54,
        "volume": 3858340042
      },
      {
        "date": "2024-12-13",
        "close": 2.82,
        "volume": 9220195429
      },
      {
        "date": "2024-12-20",
        "close": 2.51,
        "volume": 4103270042
      },
      {
        "date": "2024-12-27",
        "close": 2.15,
        "volume": 2700480955
      },
      {
        "date": "2025-01-03",
        "close": 2.42,
        "volume": 1179198530
      },
      {
        "date": "2025-01-10",
        "close": 2.2,
        "volume": 5266359563
      },
      {
        "date": "2025-01-17",
        "close": 2.36,
        "volume": 4028844988
      },
      {
        "date": "2025-01-24",
        "close": 2.16,
        "volume": 2052134157
      },
      {
        "date": "2025-01-31",
        "close": 2.03,
        "volume": 378488546
      },
      {
        "date": "2025-02-07",
        "close": 2.28,
        "volume": 1759776068
      },
      {
        "date": "2025-02-14",
        "close": 2.2,
        "volume": 3036011165
      },
      {
        "date": "2025-02-21",
        "close": 2.17,
        "volume": 2186939184
      },
      {
        "date": "2025-02-28",
        "close": 2.22,
        "volume": 3764777638
      },
      {
        "date": "2025-03-07",
        "close": 2.26,
        "volume": 2264052130
      },
      {
        "date": "2025-03-14",
        "close": 2.22,
        "volume": 1489197918
      },
      {
        "date": "2025-03-21",
        "close": 2.2,
        "volume": 2371109644
      },
      {
        "date": "2025-03-28",
        "close": 2.12,
        "volume": 1174357101
      },
      {
        "date": "2025-04-04",
        "close": 2.01,
        "volume": 612556409
      },
      {
        "date": "2025-04-11",
        "close": 1.81,
        "volume": 1552620549
      },
      {
        "date": "2025-04-18",
        "close": 1.76,
        "volume": 1066282307
      },
      {
        "date": "2025-04-25",
        "close": 1.74,
        "volume": 925234624
      },
      {
        "date": "2025-05-02",
        "close": 1.78,
        "volume": 865857671
      },
      {
        "date": "2025-05-09",
        "close": 1.97,
        "volume": 2109661393
      },
      {
        "date": "2025-05-16",
        "close": 2.15,
        "volume": 2280452616
      },
      {
        "date": "2025-05-23",
        "close": 2.08,
        "volume": 2209752008
      },
      {
        "date": "2025-05-30",
        "close": 2.13,
        "volume": 2433737021
      },
      {
        "date": "2025-06-06",
        "close": 2.19,
        "volume": 1457563372
      },
      {
        "date": "2025-06-13",
        "close": 2.2,
        "volume": 3220476956
      },
      {
        "date": "2025-06-20",
        "close": 2.06,
        "volume": 1591988981
      },
      {
        "date": "2025-06-27",
        "close": 2.2,
        "volume": 1602961909
      },
      {
        "date": "2025-07-04",
        "close": 2.16,
        "volume": 3294939916
      },
      {
        "date": "2025-07-11",
        "close": 2.12,
        "volume": 1555328140
      },
      {
        "date": "2025-07-18",
        "close": 2.11,
        "volume": 1421670976
      },
      {
        "date": "2025-07-25",
        "close": 2.08,
        "volume": 1346148988
      },
      {
        "date": "2025-08-01",
        "close": 2.03,
        "volume": 1076927581
      },
      {
        "date": "2025-08-08",
        "close": 2.04,
        "volume": 1078431653
      },
      {
        "date": "2025-08-15",
        "close": 2.03,
        "volume": 1035745742
      },
      {
        "date": "2025-08-22",
        "close": 2.1,
        "volume": 2051222996
      },
      {
        "date": "2025-08-29",
        "close": 2.19,
        "volume": 4798774574
      },
      {
        "date": "2025-09-05",
        "close": 2.4,
        "volume": 7662949396
      },
      {
        "date": "2025-09-12",
        "close": 2.77,
        "volume": 6382063626
      },
      {
        "date": "2025-09-19",
        "close": 3.87,
        "volume": 9740796532
      },
      {
        "date": "2025-09-26",
        "close": 3.5,
        "volume": 10281356354
      },
      {
        "date": "2025-10-03",
        "close": 4.24,
        "volume": 2385786743
      },
      {
        "date": "2025-10-10",
        "close": 4.53,
        "volume": 3794738860
      },
      {
        "date": "2025-10-17",
        "close": 4.0,
        "volume": 7148736880
      },
      {
        "date": "2025-10-24",
        "close": 3.98,
        "volume": 5110209945
      },
      {
        "date": "2025-10-31",
        "close": 4.08,
        "volume": 6329731186
      },
      {
        "date": "2025-11-07",
        "close": 3.67,
        "volume": 4557669298
      },
      {
        "date": "2025-11-14",
        "close": 3.51,
        "volume": 2732138340
      },
      {
        "date": "2025-11-21",
        "close": 3.17,
        "volume": 2827371911
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "volume": 1592739826
      },
      {
        "date": "2025-12-05",
        "close": 3.25,
        "volume": 3410662153
      },
      {
        "date": "2025-12-12",
        "close": 3.14,
        "volume": 1465545231
      },
      {
        "date": "2025-12-19",
        "close": 3.32,
        "volume": 1959628254
      },
      {
        "date": "2025-12-26",
        "close": 3.61,
        "volume": 5799446293
      },
      {
        "date": "2026-01-02",
        "close": 4.16,
        "volume": 4401790911
      },
      {
        "date": "2026-01-09",
        "close": 4.66,
        "volume": 8010986850
      },
      {
        "date": "2026-01-16",
        "close": 5.05,
        "volume": 9315849791
      },
      {
        "date": "2026-01-23",
        "close": 5.02,
        "volume": 5782588055
      },
      {
        "date": "2026-01-30",
        "close": 4.66,
        "volume": 3991472868
      },
      {
        "date": "2026-02-06",
        "close": 4.77,
        "volume": 4068949739
      },
      {
        "date": "2026-02-13",
        "close": 4.63,
        "volume": 1779429832
      },
      {
        "date": "2026-02-27",
        "close": 4.96,
        "volume": 2667969477
      },
      {
        "date": "2026-03-06",
        "close": 4.57,
        "volume": 2403522055
      },
      {
        "date": "2026-03-13",
        "close": 4.21,
        "volume": 1803331305
      },
      {
        "date": "2026-03-20",
        "close": 4.19,
        "volume": 2910989882
      },
      {
        "date": "2026-03-27",
        "close": 4.34,
        "volume": 2082932894
      },
      {
        "date": "2026-04-03",
        "close": 4.06,
        "volume": 1345783014
      },
      {
        "date": "2026-04-10",
        "close": 4.17,
        "volume": 1098169791
      },
      {
        "date": "2026-04-17",
        "close": 4.05,
        "volume": 1231473482
      },
      {
        "date": "2026-04-24",
        "close": 3.79,
        "volume": 1482913030
      },
      {
        "date": "2026-05-01",
        "close": 3.84,
        "volume": 1114403362
      },
      {
        "date": "2026-05-08",
        "close": 4.0,
        "volume": 1015357732
      },
      {
        "date": "2026-05-15",
        "close": 4.41,
        "volume": 4557194110
      },
      {
        "date": "2026-05-22",
        "close": 3.91,
        "volume": 2436368033
      },
      {
        "date": "2026-05-29",
        "close": 3.59,
        "volume": 1560687178
      },
      {
        "date": "2026-06-05",
        "close": 3.56,
        "volume": 208557662
      },
      {
        "date": "2026-06-12",
        "close": 3.2,
        "volume": 225637288
      },
      {
        "date": "2026-06-19",
        "close": 3.24,
        "volume": 880549376
      },
      {
        "date": "2026-06-26",
        "close": 2.86,
        "volume": 287589922
      },
      {
        "date": "2026-07-03",
        "close": 2.96,
        "volume": 438266198
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "volume": 1276000533
      },
      {
        "date": "2026-07-17",
        "close": 2.42,
        "volume": 1061559134
      },
      {
        "date": "2026-07-24",
        "close": 2.44,
        "volume": 1054924405
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "volume": 1099770584
      },
      {
        "date": "2026-08-07",
        "close": 2.98,
        "volume": 3165781924
      }
    ],
    "sharemaestro_context": {
      "trend": 3.864667,
      "fair_value": 2.337244,
      "market_activity": -25.381185,
      "market_dynamics": -1.021691,
      "relative_strength": -20.163699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.04321,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.033851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.037543,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.037543,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.385448,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.336259,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.167932,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.137932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.006579
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.050847
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.104294
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.204678
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.173228
      }
    ]
  }
}