{
  "ticker": {
    "uuid": "08566eb2-a133-4f97-b26c-abbda0109ba0",
    "symbol": "2380",
    "name": "China Power International Development Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.15,
    "boundary_margin": -0.12381,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.282375,
    "volatility_stability": 1.38,
    "risk_context": 0.3541,
    "current_regime": {
      "move": -0.05802,
      "interruption": 0.044118,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.231,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.664859,
        "direction_boundary": 4.010579,
        "core_momentum": -0.335543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.357993
      },
      {
        "date": "2023-08-25",
        "close": 2.566161,
        "direction_boundary": 3.606944,
        "core_momentum": -0.28855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332548
      },
      {
        "date": "2023-09-01",
        "close": 2.512325,
        "direction_boundary": 3.735764,
        "core_momentum": -0.327494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309742
      },
      {
        "date": "2023-09-08",
        "close": 2.718695,
        "direction_boundary": 3.821644,
        "core_momentum": -0.288606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328336
      },
      {
        "date": "2023-09-15",
        "close": 2.682804,
        "direction_boundary": 3.33213,
        "core_momentum": -0.194868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328784
      },
      {
        "date": "2023-09-22",
        "close": 2.637941,
        "direction_boundary": 3.177546,
        "core_momentum": -0.169818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328587
      },
      {
        "date": "2023-09-29",
        "close": 2.557188,
        "direction_boundary": 2.688032,
        "core_momentum": -0.048677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330865
      },
      {
        "date": "2023-10-06",
        "close": 2.655887,
        "direction_boundary": 2.550625,
        "core_momentum": 0.041269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331474
      },
      {
        "date": "2023-10-13",
        "close": 2.593079,
        "direction_boundary": 2.610741,
        "core_momentum": -0.006765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315992
      },
      {
        "date": "2023-10-20",
        "close": 2.512325,
        "direction_boundary": 2.619329,
        "core_momentum": -0.040852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297009
      },
      {
        "date": "2023-10-27",
        "close": 2.655887,
        "direction_boundary": 2.078287,
        "core_momentum": 0.277921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307031
      },
      {
        "date": "2023-11-03",
        "close": 2.70075,
        "direction_boundary": 2.301574,
        "core_momentum": 0.173436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307326
      },
      {
        "date": "2023-11-10",
        "close": 2.673832,
        "direction_boundary": 2.447569,
        "core_momentum": 0.092444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280608
      },
      {
        "date": "2023-11-17",
        "close": 2.682804,
        "direction_boundary": 2.396042,
        "core_momentum": 0.119682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265105
      },
      {
        "date": "2023-11-24",
        "close": 2.602051,
        "direction_boundary": 2.524861,
        "core_momentum": 0.030572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267996
      },
      {
        "date": "2023-12-01",
        "close": 2.557188,
        "direction_boundary": 2.370278,
        "core_momentum": 0.078856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268097
      },
      {
        "date": "2023-12-08",
        "close": 2.566161,
        "direction_boundary": 2.464745,
        "core_momentum": 0.041147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266553
      },
      {
        "date": "2023-12-15",
        "close": 2.512325,
        "direction_boundary": 2.40463,
        "core_momentum": 0.044787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267273
      },
      {
        "date": "2023-12-22",
        "close": 2.503353,
        "direction_boundary": 2.370278,
        "core_momentum": 0.056143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252577
      },
      {
        "date": "2023-12-29",
        "close": 2.575133,
        "direction_boundary": 2.834028,
        "core_momentum": -0.091352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234854
      },
      {
        "date": "2024-01-05",
        "close": 2.593079,
        "direction_boundary": 3.323541,
        "core_momentum": -0.219784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233767
      },
      {
        "date": "2024-01-12",
        "close": 2.664859,
        "direction_boundary": 3.022963,
        "core_momentum": -0.118461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215247
      },
      {
        "date": "2024-01-19",
        "close": 2.602051,
        "direction_boundary": 3.048727,
        "core_momentum": -0.146512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211055
      },
      {
        "date": "2024-01-26",
        "close": 2.709722,
        "direction_boundary": 2.988611,
        "core_momentum": -0.093317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211055
      },
      {
        "date": "2024-02-02",
        "close": 2.602051,
        "direction_boundary": 2.902732,
        "core_momentum": -0.103586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215455
      },
      {
        "date": "2024-02-09",
        "close": 2.745612,
        "direction_boundary": 3.074491,
        "core_momentum": -0.10697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228434
      },
      {
        "date": "2024-02-16",
        "close": 2.682804,
        "direction_boundary": 2.911319,
        "core_momentum": -0.078492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230653
      },
      {
        "date": "2024-02-23",
        "close": 2.889174,
        "direction_boundary": 2.627917,
        "core_momentum": 0.099416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245476
      },
      {
        "date": "2024-03-01",
        "close": 2.835339,
        "direction_boundary": 2.859792,
        "core_momentum": -0.008551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244996
      },
      {
        "date": "2024-03-08",
        "close": 3.077598,
        "direction_boundary": 2.773912,
        "core_momentum": 0.109479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246872
      },
      {
        "date": "2024-03-15",
        "close": 3.023763,
        "direction_boundary": 2.765324,
        "core_momentum": 0.093457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247582
      },
      {
        "date": "2024-03-22",
        "close": 2.907119,
        "direction_boundary": 2.713796,
        "core_momentum": 0.071237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253373
      },
      {
        "date": "2024-03-29",
        "close": 2.880201,
        "direction_boundary": 2.679444,
        "core_momentum": 0.074925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24915
      },
      {
        "date": "2024-04-05",
        "close": 2.763558,
        "direction_boundary": 2.584977,
        "core_momentum": 0.069084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252176
      },
      {
        "date": "2024-04-12",
        "close": 2.898147,
        "direction_boundary": 2.7825,
        "core_momentum": 0.041562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257176
      },
      {
        "date": "2024-04-19",
        "close": 2.889174,
        "direction_boundary": 2.559213,
        "core_momentum": 0.128931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252202
      },
      {
        "date": "2024-04-26",
        "close": 2.844311,
        "direction_boundary": 2.550625,
        "core_momentum": 0.115143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243024
      },
      {
        "date": "2024-05-03",
        "close": 2.835339,
        "direction_boundary": 2.584977,
        "core_momentum": 0.096853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242279
      },
      {
        "date": "2024-05-10",
        "close": 3.050681,
        "direction_boundary": 2.825439,
        "core_momentum": 0.079719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260884
      },
      {
        "date": "2024-05-17",
        "close": 3.140406,
        "direction_boundary": 2.645092,
        "core_momentum": 0.187258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26296
      },
      {
        "date": "2024-05-24",
        "close": 3.283968,
        "direction_boundary": 2.610741,
        "core_momentum": 0.257868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26271
      },
      {
        "date": "2024-05-31",
        "close": 3.301913,
        "direction_boundary": 2.567801,
        "core_momentum": 0.285891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260025
      },
      {
        "date": "2024-06-07",
        "close": 3.481365,
        "direction_boundary": 2.516273,
        "core_momentum": 0.38354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266569
      },
      {
        "date": "2024-06-14",
        "close": 3.570391,
        "direction_boundary": 2.557188,
        "core_momentum": 0.396218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262848
      },
      {
        "date": "2024-06-21",
        "close": 3.626325,
        "direction_boundary": 2.404654,
        "core_momentum": 0.508044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261696
      },
      {
        "date": "2024-06-28",
        "close": 3.77548,
        "direction_boundary": 2.584106,
        "core_momentum": 0.461039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263512
      },
      {
        "date": "2024-07-05",
        "close": 3.896668,
        "direction_boundary": 2.628969,
        "core_momentum": 0.482204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264274
      },
      {
        "date": "2024-07-12",
        "close": 3.542425,
        "direction_boundary": 2.817393,
        "core_momentum": 0.257341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305031
      },
      {
        "date": "2024-07-19",
        "close": 3.402593,
        "direction_boundary": 2.709722,
        "core_momentum": 0.255698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309594
      },
      {
        "date": "2024-07-26",
        "close": 3.486492,
        "direction_boundary": 2.602051,
        "core_momentum": 0.339901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307238
      },
      {
        "date": "2024-08-02",
        "close": 3.374626,
        "direction_boundary": 2.673832,
        "core_momentum": 0.262094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30483
      },
      {
        "date": "2024-08-09",
        "close": 3.365304,
        "direction_boundary": 2.682804,
        "core_momentum": 0.254398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298634
      },
      {
        "date": "2024-08-16",
        "close": 3.328015,
        "direction_boundary": 2.664859,
        "core_momentum": 0.248852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296602
      },
      {
        "date": "2024-08-23",
        "close": 3.337337,
        "direction_boundary": 2.566161,
        "core_momentum": 0.300517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281029
      },
      {
        "date": "2024-08-30",
        "close": 3.328015,
        "direction_boundary": 2.512325,
        "core_momentum": 0.324675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279124
      },
      {
        "date": "2024-09-06",
        "close": 3.216149,
        "direction_boundary": 2.718695,
        "core_momentum": 0.182975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261973
      },
      {
        "date": "2024-09-13",
        "close": 3.094961,
        "direction_boundary": 2.682804,
        "core_momentum": 0.153629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26658
      },
      {
        "date": "2024-09-20",
        "close": 3.17886,
        "direction_boundary": 2.637941,
        "core_momentum": 0.205053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262351
      },
      {
        "date": "2024-09-27",
        "close": 3.411915,
        "direction_boundary": 2.557188,
        "core_momentum": 0.334245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27762
      },
      {
        "date": "2024-10-04",
        "close": 3.510999,
        "direction_boundary": 2.655887,
        "core_momentum": 0.321969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270358
      },
      {
        "date": "2024-10-11",
        "close": 3.492071,
        "direction_boundary": 2.593079,
        "core_momentum": 0.346689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265262
      },
      {
        "date": "2024-10-18",
        "close": 3.463681,
        "direction_boundary": 2.512325,
        "core_momentum": 0.378676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265747
      },
      {
        "date": "2024-10-25",
        "close": 3.359581,
        "direction_boundary": 2.655887,
        "core_momentum": 0.264956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269057
      },
      {
        "date": "2024-11-01",
        "close": 3.141918,
        "direction_boundary": 2.70075,
        "core_momentum": 0.16335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287518
      },
      {
        "date": "2024-11-08",
        "close": 3.113527,
        "direction_boundary": 2.673832,
        "core_momentum": 0.164444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269987
      },
      {
        "date": "2024-11-15",
        "close": 2.933718,
        "direction_boundary": 2.682804,
        "core_momentum": 0.093527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279222
      },
      {
        "date": "2024-11-22",
        "close": 2.839082,
        "direction_boundary": 2.602051,
        "core_momentum": 0.091094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273579
      },
      {
        "date": "2024-11-29",
        "close": 2.801228,
        "direction_boundary": 2.557188,
        "core_momentum": 0.095433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273306
      },
      {
        "date": "2024-12-06",
        "close": 2.924255,
        "direction_boundary": 2.566161,
        "core_momentum": 0.139545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269315
      },
      {
        "date": "2024-12-13",
        "close": 2.943182,
        "direction_boundary": 2.512325,
        "core_momentum": 0.171497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266096
      },
      {
        "date": "2024-12-20",
        "close": 2.85801,
        "direction_boundary": 2.503353,
        "core_momentum": 0.141673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265629
      },
      {
        "date": "2024-12-27",
        "close": 2.8864,
        "direction_boundary": 2.575133,
        "core_momentum": 0.120874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257525
      },
      {
        "date": "2025-01-03",
        "close": 2.820155,
        "direction_boundary": 2.593079,
        "core_momentum": 0.08757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250809
      },
      {
        "date": "2025-01-10",
        "close": 2.725519,
        "direction_boundary": 2.664859,
        "core_momentum": 0.022763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22321
      },
      {
        "date": "2025-01-17",
        "close": 2.725519,
        "direction_boundary": 2.602051,
        "core_momentum": 0.04745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219267
      },
      {
        "date": "2025-01-24",
        "close": 2.734983,
        "direction_boundary": 2.709722,
        "core_momentum": 0.009322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214869
      },
      {
        "date": "2025-01-31",
        "close": 2.744447,
        "direction_boundary": 2.602051,
        "core_momentum": 0.054725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212868
      },
      {
        "date": "2025-02-07",
        "close": 2.763374,
        "direction_boundary": 2.745612,
        "core_momentum": 0.006469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213755
      },
      {
        "date": "2025-02-14",
        "close": 2.782301,
        "direction_boundary": 2.682804,
        "core_momentum": 0.037087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214607
      },
      {
        "date": "2025-02-21",
        "close": 2.810692,
        "direction_boundary": 2.889174,
        "core_momentum": -0.027164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215511
      },
      {
        "date": "2025-02-28",
        "close": 2.839082,
        "direction_boundary": 2.835339,
        "core_momentum": 0.00132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216698
      },
      {
        "date": "2025-03-07",
        "close": 2.791764,
        "direction_boundary": 3.077598,
        "core_momentum": -0.092876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21351
      },
      {
        "date": "2025-03-14",
        "close": 2.820155,
        "direction_boundary": 3.023763,
        "core_momentum": -0.067336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209084
      },
      {
        "date": "2025-03-21",
        "close": 2.829619,
        "direction_boundary": 2.907119,
        "core_momentum": -0.026659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204771
      },
      {
        "date": "2025-03-28",
        "close": 2.791764,
        "direction_boundary": 2.880201,
        "core_momentum": -0.030705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173864
      },
      {
        "date": "2025-04-04",
        "close": 2.867473,
        "direction_boundary": 2.763558,
        "core_momentum": 0.037602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173101
      },
      {
        "date": "2025-04-11",
        "close": 2.725519,
        "direction_boundary": 2.898147,
        "core_momentum": -0.059565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183002
      },
      {
        "date": "2025-04-18",
        "close": 2.810692,
        "direction_boundary": 2.889174,
        "core_momentum": -0.027164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191358
      },
      {
        "date": "2025-04-25",
        "close": 2.85801,
        "direction_boundary": 2.844311,
        "core_momentum": 0.004816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191465
      },
      {
        "date": "2025-05-02",
        "close": 2.8864,
        "direction_boundary": 2.835339,
        "core_momentum": 0.018009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171285
      },
      {
        "date": "2025-05-09",
        "close": 2.943182,
        "direction_boundary": 3.050681,
        "core_momentum": -0.035238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173904
      },
      {
        "date": "2025-05-16",
        "close": 2.9905,
        "direction_boundary": 3.140406,
        "core_momentum": -0.047735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154563
      },
      {
        "date": "2025-05-23",
        "close": 2.981037,
        "direction_boundary": 3.283968,
        "core_momentum": -0.092245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146985
      },
      {
        "date": "2025-05-30",
        "close": 3.028355,
        "direction_boundary": 3.301913,
        "core_momentum": -0.082848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146478
      },
      {
        "date": "2025-06-06",
        "close": 3.0946,
        "direction_boundary": 3.481365,
        "core_momentum": -0.111096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137544
      },
      {
        "date": "2025-06-13",
        "close": 3.13,
        "direction_boundary": 3.570391,
        "core_momentum": -0.123345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138019
      },
      {
        "date": "2025-06-20",
        "close": 3.03,
        "direction_boundary": 3.626325,
        "core_momentum": -0.164443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139505
      },
      {
        "date": "2025-06-27",
        "close": 3.01,
        "direction_boundary": 3.77548,
        "core_momentum": -0.20275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139576
      },
      {
        "date": "2025-07-04",
        "close": 3.04,
        "direction_boundary": 3.896668,
        "core_momentum": -0.219846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135284
      },
      {
        "date": "2025-07-11",
        "close": 3.05,
        "direction_boundary": 3.542425,
        "core_momentum": -0.139008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124312
      },
      {
        "date": "2025-07-18",
        "close": 3.08,
        "direction_boundary": 3.402593,
        "core_momentum": -0.094808,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124372
      },
      {
        "date": "2025-07-25",
        "close": 3.15,
        "direction_boundary": 3.486492,
        "core_momentum": -0.096513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126764
      },
      {
        "date": "2025-08-01",
        "close": 3.05,
        "direction_boundary": 3.374626,
        "core_momentum": -0.096196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137131
      },
      {
        "date": "2025-08-08",
        "close": 3.15,
        "direction_boundary": 3.365304,
        "core_momentum": -0.063978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142583
      },
      {
        "date": "2025-08-15",
        "close": 3.19,
        "direction_boundary": 3.328015,
        "core_momentum": -0.041471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142954
      },
      {
        "date": "2025-08-22",
        "close": 3.13,
        "direction_boundary": 3.337337,
        "core_momentum": -0.062126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146624
      },
      {
        "date": "2025-08-29",
        "close": 3.13,
        "direction_boundary": 3.328015,
        "core_momentum": -0.059499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146476
      },
      {
        "date": "2025-09-05",
        "close": 3.38,
        "direction_boundary": 3.216149,
        "core_momentum": 0.050946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174985
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "direction_boundary": 3.094961,
        "core_momentum": 0.117946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176367
      },
      {
        "date": "2025-09-19",
        "close": 3.34,
        "direction_boundary": 3.17886,
        "core_momentum": 0.050691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186214
      },
      {
        "date": "2025-09-26",
        "close": 3.24,
        "direction_boundary": 3.411915,
        "core_momentum": -0.050387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191235
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "direction_boundary": 3.510999,
        "core_momentum": -0.068641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18891
      },
      {
        "date": "2025-10-10",
        "close": 3.35,
        "direction_boundary": 3.492071,
        "core_momentum": -0.040684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172491
      },
      {
        "date": "2025-10-17",
        "close": 3.37,
        "direction_boundary": 3.463681,
        "core_momentum": -0.027047,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169324
      },
      {
        "date": "2025-10-24",
        "close": 3.37,
        "direction_boundary": 3.359581,
        "core_momentum": 0.003101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16899
      },
      {
        "date": "2025-10-31",
        "close": 3.35,
        "direction_boundary": 3.141918,
        "core_momentum": 0.066228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169751
      },
      {
        "date": "2025-11-07",
        "close": 3.5,
        "direction_boundary": 3.113527,
        "core_momentum": 0.124127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176892
      },
      {
        "date": "2025-11-14",
        "close": 3.49,
        "direction_boundary": 2.933718,
        "core_momentum": 0.189617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176841
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "direction_boundary": 2.839082,
        "core_momentum": 0.190526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184189
      },
      {
        "date": "2025-11-28",
        "close": 3.43,
        "direction_boundary": 2.801228,
        "core_momentum": 0.224463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184069
      },
      {
        "date": "2025-12-05",
        "close": 3.48,
        "direction_boundary": 2.924255,
        "core_momentum": 0.190047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183022
      },
      {
        "date": "2025-12-12",
        "close": 3.45,
        "direction_boundary": 2.943182,
        "core_momentum": 0.172201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183628
      },
      {
        "date": "2025-12-19",
        "close": 3.36,
        "direction_boundary": 2.85801,
        "core_momentum": 0.175643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181424
      },
      {
        "date": "2025-12-26",
        "close": 3.37,
        "direction_boundary": 2.8864,
        "core_momentum": 0.167544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18079
      },
      {
        "date": "2026-01-02",
        "close": 3.28,
        "direction_boundary": 2.820155,
        "core_momentum": 0.163057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2026-01-09",
        "close": 3.24,
        "direction_boundary": 2.725519,
        "core_momentum": 0.188764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186907
      },
      {
        "date": "2026-01-16",
        "close": 3.23,
        "direction_boundary": 2.725519,
        "core_momentum": 0.185095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186731
      },
      {
        "date": "2026-01-23",
        "close": 3.26,
        "direction_boundary": 2.734983,
        "core_momentum": 0.191964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184697
      },
      {
        "date": "2026-01-30",
        "close": 3.26,
        "direction_boundary": 2.744447,
        "core_momentum": 0.187853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178272
      },
      {
        "date": "2026-02-06",
        "close": 3.09,
        "direction_boundary": 2.763374,
        "core_momentum": 0.118198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189073
      },
      {
        "date": "2026-02-13",
        "close": 3.11,
        "direction_boundary": 2.782301,
        "core_momentum": 0.11778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188393
      },
      {
        "date": "2026-02-20",
        "close": 3.13,
        "direction_boundary": 2.810692,
        "core_momentum": 0.113605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186823
      },
      {
        "date": "2026-02-27",
        "close": 3.28,
        "direction_boundary": 2.839082,
        "core_momentum": 0.155303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197779
      },
      {
        "date": "2026-03-06",
        "close": 3.32,
        "direction_boundary": 2.791764,
        "core_momentum": 0.189212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166568
      },
      {
        "date": "2026-03-13",
        "close": 3.43,
        "direction_boundary": 2.820155,
        "core_momentum": 0.216245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169688
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "direction_boundary": 2.829619,
        "core_momentum": 0.166235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171122
      },
      {
        "date": "2026-03-27",
        "close": 3.25,
        "direction_boundary": 2.791764,
        "core_momentum": 0.164139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167067
      },
      {
        "date": "2026-04-03",
        "close": 3.17,
        "direction_boundary": 2.867473,
        "core_momentum": 0.105503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17003
      },
      {
        "date": "2026-04-10",
        "close": 3.000786,
        "direction_boundary": 2.725519,
        "core_momentum": 0.100996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18139
      },
      {
        "date": "2026-04-17",
        "close": 3.057583,
        "direction_boundary": 2.810692,
        "core_momentum": 0.08784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183682
      },
      {
        "date": "2026-04-24",
        "close": 3.123846,
        "direction_boundary": 2.85801,
        "core_momentum": 0.093014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186933
      },
      {
        "date": "2026-05-01",
        "close": 3.085982,
        "direction_boundary": 2.8864,
        "core_momentum": 0.069146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187335
      },
      {
        "date": "2026-05-08",
        "close": 3.199576,
        "direction_boundary": 2.943182,
        "core_momentum": 0.087115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183765
      },
      {
        "date": "2026-05-15",
        "close": 3.351035,
        "direction_boundary": 2.9905,
        "core_momentum": 0.12056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196275
      },
      {
        "date": "2026-05-22",
        "close": 3.31317,
        "direction_boundary": 2.981037,
        "core_momentum": 0.111415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191904
      },
      {
        "date": "2026-05-29",
        "close": 3.521427,
        "direction_boundary": 3.028355,
        "core_momentum": 0.162818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209298
      },
      {
        "date": "2026-06-05",
        "close": 3.493028,
        "direction_boundary": 3.0946,
        "core_momentum": 0.128749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208735
      },
      {
        "date": "2026-06-12",
        "close": 3.22,
        "direction_boundary": 3.13,
        "core_momentum": 0.028754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237283
      },
      {
        "date": "2026-06-19",
        "close": 2.93,
        "direction_boundary": 3.03,
        "core_momentum": -0.033003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267664
      },
      {
        "date": "2026-06-26",
        "close": 2.72,
        "direction_boundary": 3.01,
        "core_momentum": -0.096346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283899
      },
      {
        "date": "2026-07-03",
        "close": 2.76,
        "direction_boundary": 3.04,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284253
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "direction_boundary": 3.05,
        "core_momentum": -0.101639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284139
      },
      {
        "date": "2026-07-17",
        "close": 2.74,
        "direction_boundary": 3.08,
        "core_momentum": -0.11039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284245
      },
      {
        "date": "2026-07-24",
        "close": 2.83,
        "direction_boundary": 3.15,
        "core_momentum": -0.101587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288542
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "direction_boundary": 3.05,
        "core_momentum": -0.068852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288716
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "direction_boundary": 3.15,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282375
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.664859,
        "volume": 89755587
      },
      {
        "date": "2023-08-25",
        "close": 2.566161,
        "volume": 155508566
      },
      {
        "date": "2023-09-01",
        "close": 2.512325,
        "volume": 304084450
      },
      {
        "date": "2023-09-08",
        "close": 2.718695,
        "volume": 285542363
      },
      {
        "date": "2023-09-15",
        "close": 2.682804,
        "volume": 172089955
      },
      {
        "date": "2023-09-22",
        "close": 2.637941,
        "volume": 91601693
      },
      {
        "date": "2023-09-29",
        "close": 2.557188,
        "volume": 91758439
      },
      {
        "date": "2023-10-06",
        "close": 2.655887,
        "volume": 60232338
      },
      {
        "date": "2023-10-13",
        "close": 2.593079,
        "volume": 95031056
      },
      {
        "date": "2023-10-20",
        "close": 2.512325,
        "volume": 110007656
      },
      {
        "date": "2023-10-27",
        "close": 2.655887,
        "volume": 209860788
      },
      {
        "date": "2023-11-03",
        "close": 2.70075,
        "volume": 169646982
      },
      {
        "date": "2023-11-10",
        "close": 2.673832,
        "volume": 152171290
      },
      {
        "date": "2023-11-17",
        "close": 2.682804,
        "volume": 139520922
      },
      {
        "date": "2023-11-24",
        "close": 2.602051,
        "volume": 161019233
      },
      {
        "date": "2023-12-01",
        "close": 2.557188,
        "volume": 107637434
      },
      {
        "date": "2023-12-08",
        "close": 2.566161,
        "volume": 123955188
      },
      {
        "date": "2023-12-15",
        "close": 2.512325,
        "volume": 151952181
      },
      {
        "date": "2023-12-22",
        "close": 2.503353,
        "volume": 121955177
      },
      {
        "date": "2023-12-29",
        "close": 2.575133,
        "volume": 98193172
      },
      {
        "date": "2024-01-05",
        "close": 2.593079,
        "volume": 65293550
      },
      {
        "date": "2024-01-12",
        "close": 2.664859,
        "volume": 181365263
      },
      {
        "date": "2024-01-19",
        "close": 2.602051,
        "volume": 276175068
      },
      {
        "date": "2024-01-26",
        "close": 2.709722,
        "volume": 267412394
      },
      {
        "date": "2024-02-02",
        "close": 2.602051,
        "volume": 151660153
      },
      {
        "date": "2024-02-09",
        "close": 2.745612,
        "volume": 278428763
      },
      {
        "date": "2024-02-16",
        "close": 2.682804,
        "volume": 36195289
      },
      {
        "date": "2024-02-23",
        "close": 2.889174,
        "volume": 210938027
      },
      {
        "date": "2024-03-01",
        "close": 2.835339,
        "volume": 148757314
      },
      {
        "date": "2024-03-08",
        "close": 3.077598,
        "volume": 217507239
      },
      {
        "date": "2024-03-15",
        "close": 3.023763,
        "volume": 159413623
      },
      {
        "date": "2024-03-22",
        "close": 2.907119,
        "volume": 167852053
      },
      {
        "date": "2024-03-29",
        "close": 2.880201,
        "volume": 104742165
      },
      {
        "date": "2024-04-05",
        "close": 2.763558,
        "volume": 88538728
      },
      {
        "date": "2024-04-12",
        "close": 2.898147,
        "volume": 113912846
      },
      {
        "date": "2024-04-19",
        "close": 2.889174,
        "volume": 89015288
      },
      {
        "date": "2024-04-26",
        "close": 2.844311,
        "volume": 99631745
      },
      {
        "date": "2024-05-03",
        "close": 2.835339,
        "volume": 123650843
      },
      {
        "date": "2024-05-10",
        "close": 3.050681,
        "volume": 176834377
      },
      {
        "date": "2024-05-17",
        "close": 3.140406,
        "volume": 177103858
      },
      {
        "date": "2024-05-24",
        "close": 3.283968,
        "volume": 192011667
      },
      {
        "date": "2024-05-31",
        "close": 3.301913,
        "volume": 235445975
      },
      {
        "date": "2024-06-07",
        "close": 3.481365,
        "volume": 179478657
      },
      {
        "date": "2024-06-14",
        "close": 3.570391,
        "volume": 186894087
      },
      {
        "date": "2024-06-21",
        "close": 3.626325,
        "volume": 163321105
      },
      {
        "date": "2024-06-28",
        "close": 3.77548,
        "volume": 175315013
      },
      {
        "date": "2024-07-05",
        "close": 3.896668,
        "volume": 155287974
      },
      {
        "date": "2024-07-12",
        "close": 3.542425,
        "volume": 192263793
      },
      {
        "date": "2024-07-19",
        "close": 3.402593,
        "volume": 155799443
      },
      {
        "date": "2024-07-26",
        "close": 3.486492,
        "volume": 112256960
      },
      {
        "date": "2024-08-02",
        "close": 3.374626,
        "volume": 89484063
      },
      {
        "date": "2024-08-09",
        "close": 3.365304,
        "volume": 83554217
      },
      {
        "date": "2024-08-16",
        "close": 3.328015,
        "volume": 78840343
      },
      {
        "date": "2024-08-23",
        "close": 3.337337,
        "volume": 120836428
      },
      {
        "date": "2024-08-30",
        "close": 3.328015,
        "volume": 181705513
      },
      {
        "date": "2024-09-06",
        "close": 3.216149,
        "volume": 76679724
      },
      {
        "date": "2024-09-13",
        "close": 3.094961,
        "volume": 104151232
      },
      {
        "date": "2024-09-20",
        "close": 3.17886,
        "volume": 43869221
      },
      {
        "date": "2024-09-27",
        "close": 3.411915,
        "volume": 154455630
      },
      {
        "date": "2024-10-04",
        "close": 3.510999,
        "volume": 242799990
      },
      {
        "date": "2024-10-11",
        "close": 3.492071,
        "volume": 262665960
      },
      {
        "date": "2024-10-18",
        "close": 3.463681,
        "volume": 144450932
      },
      {
        "date": "2024-10-25",
        "close": 3.359581,
        "volume": 165612797
      },
      {
        "date": "2024-11-01",
        "close": 3.141918,
        "volume": 192561862
      },
      {
        "date": "2024-11-08",
        "close": 3.113527,
        "volume": 168432212
      },
      {
        "date": "2024-11-15",
        "close": 2.933718,
        "volume": 187599307
      },
      {
        "date": "2024-11-22",
        "close": 2.839082,
        "volume": 137837431
      },
      {
        "date": "2024-11-29",
        "close": 2.801228,
        "volume": 146792081
      },
      {
        "date": "2024-12-06",
        "close": 2.924255,
        "volume": 176781627
      },
      {
        "date": "2024-12-13",
        "close": 2.943182,
        "volume": 134356100
      },
      {
        "date": "2024-12-20",
        "close": 2.85801,
        "volume": 182421022
      },
      {
        "date": "2024-12-27",
        "close": 2.8864,
        "volume": 58928681
      },
      {
        "date": "2025-01-03",
        "close": 2.820155,
        "volume": 93513812
      },
      {
        "date": "2025-01-10",
        "close": 2.725519,
        "volume": 132174607
      },
      {
        "date": "2025-01-17",
        "close": 2.725519,
        "volume": 106605177
      },
      {
        "date": "2025-01-24",
        "close": 2.734983,
        "volume": 102619422
      },
      {
        "date": "2025-01-31",
        "close": 2.744447,
        "volume": 17810728
      },
      {
        "date": "2025-02-07",
        "close": 2.763374,
        "volume": 99614287
      },
      {
        "date": "2025-02-14",
        "close": 2.782301,
        "volume": 152168571
      },
      {
        "date": "2025-02-21",
        "close": 2.810692,
        "volume": 221226323
      },
      {
        "date": "2025-02-28",
        "close": 2.839082,
        "volume": 196205584
      },
      {
        "date": "2025-03-07",
        "close": 2.791764,
        "volume": 199029988
      },
      {
        "date": "2025-03-14",
        "close": 2.820155,
        "volume": 103185077
      },
      {
        "date": "2025-03-21",
        "close": 2.829619,
        "volume": 199886501
      },
      {
        "date": "2025-03-28",
        "close": 2.791764,
        "volume": 107190875
      },
      {
        "date": "2025-04-04",
        "close": 2.867473,
        "volume": 104417774
      },
      {
        "date": "2025-04-11",
        "close": 2.725519,
        "volume": 220961010
      },
      {
        "date": "2025-04-18",
        "close": 2.810692,
        "volume": 91840168
      },
      {
        "date": "2025-04-25",
        "close": 2.85801,
        "volume": 111869211
      },
      {
        "date": "2025-05-02",
        "close": 2.8864,
        "volume": 124519169
      },
      {
        "date": "2025-05-09",
        "close": 2.943182,
        "volume": 107479874
      },
      {
        "date": "2025-05-16",
        "close": 2.9905,
        "volume": 107380452
      },
      {
        "date": "2025-05-23",
        "close": 2.981037,
        "volume": 146567024
      },
      {
        "date": "2025-05-30",
        "close": 3.028355,
        "volume": 119230356
      },
      {
        "date": "2025-06-06",
        "close": 3.0946,
        "volume": 154056647
      },
      {
        "date": "2025-06-13",
        "close": 3.13,
        "volume": 168214865
      },
      {
        "date": "2025-06-20",
        "close": 3.03,
        "volume": 145443093
      },
      {
        "date": "2025-06-27",
        "close": 3.01,
        "volume": 176550231
      },
      {
        "date": "2025-07-04",
        "close": 3.04,
        "volume": 150467243
      },
      {
        "date": "2025-07-11",
        "close": 3.05,
        "volume": 132461052
      },
      {
        "date": "2025-07-18",
        "close": 3.08,
        "volume": 98384888
      },
      {
        "date": "2025-07-25",
        "close": 3.15,
        "volume": 184369375
      },
      {
        "date": "2025-08-01",
        "close": 3.05,
        "volume": 162028812
      },
      {
        "date": "2025-08-08",
        "close": 3.15,
        "volume": 97580554
      },
      {
        "date": "2025-08-15",
        "close": 3.19,
        "volume": 133645004
      },
      {
        "date": "2025-08-22",
        "close": 3.13,
        "volume": 151775374
      },
      {
        "date": "2025-08-29",
        "close": 3.13,
        "volume": 173941772
      },
      {
        "date": "2025-09-05",
        "close": 3.38,
        "volume": 286989185
      },
      {
        "date": "2025-09-12",
        "close": 3.46,
        "volume": 187228364
      },
      {
        "date": "2025-09-19",
        "close": 3.34,
        "volume": 127407146
      },
      {
        "date": "2025-09-26",
        "close": 3.24,
        "volume": 84851737
      },
      {
        "date": "2025-10-03",
        "close": 3.27,
        "volume": 77782901
      },
      {
        "date": "2025-10-10",
        "close": 3.35,
        "volume": 67950966
      },
      {
        "date": "2025-10-17",
        "close": 3.37,
        "volume": 101427020
      },
      {
        "date": "2025-10-24",
        "close": 3.37,
        "volume": 72570880
      },
      {
        "date": "2025-10-31",
        "close": 3.35,
        "volume": 62030382
      },
      {
        "date": "2025-11-07",
        "close": 3.5,
        "volume": 87047028
      },
      {
        "date": "2025-11-14",
        "close": 3.49,
        "volume": 65818912
      },
      {
        "date": "2025-11-21",
        "close": 3.38,
        "volume": 62606978
      },
      {
        "date": "2025-11-28",
        "close": 3.43,
        "volume": 43391136
      },
      {
        "date": "2025-12-05",
        "close": 3.48,
        "volume": 40430995
      },
      {
        "date": "2025-12-12",
        "close": 3.45,
        "volume": 55893009
      },
      {
        "date": "2025-12-19",
        "close": 3.36,
        "volume": 43353940
      },
      {
        "date": "2025-12-26",
        "close": 3.37,
        "volume": 19449727
      },
      {
        "date": "2026-01-02",
        "close": 3.28,
        "volume": 26575198
      },
      {
        "date": "2026-01-09",
        "close": 3.24,
        "volume": 92537329
      },
      {
        "date": "2026-01-16",
        "close": 3.23,
        "volume": 174144727
      },
      {
        "date": "2026-01-23",
        "close": 3.26,
        "volume": 133798783
      },
      {
        "date": "2026-01-30",
        "close": 3.26,
        "volume": 142289279
      },
      {
        "date": "2026-02-06",
        "close": 3.09,
        "volume": 187406280
      },
      {
        "date": "2026-02-13",
        "close": 3.11,
        "volume": 98025817
      },
      {
        "date": "2026-02-20",
        "close": 3.13,
        "volume": 8277295
      },
      {
        "date": "2026-02-27",
        "close": 3.28,
        "volume": 128676086
      },
      {
        "date": "2026-03-06",
        "close": 3.32,
        "volume": 190596629
      },
      {
        "date": "2026-03-13",
        "close": 3.43,
        "volume": 150182674
      },
      {
        "date": "2026-03-20",
        "close": 3.3,
        "volume": 101952318
      },
      {
        "date": "2026-03-27",
        "close": 3.25,
        "volume": 120631652
      },
      {
        "date": "2026-04-03",
        "close": 3.17,
        "volume": 94640721
      },
      {
        "date": "2026-04-10",
        "close": 3.000786,
        "volume": 90799373
      },
      {
        "date": "2026-04-17",
        "close": 3.057583,
        "volume": 144521938
      },
      {
        "date": "2026-04-24",
        "close": 3.123846,
        "volume": 127974674
      },
      {
        "date": "2026-05-01",
        "close": 3.085982,
        "volume": 50794021
      },
      {
        "date": "2026-05-08",
        "close": 3.199576,
        "volume": 75799645
      },
      {
        "date": "2026-05-15",
        "close": 3.351035,
        "volume": 213877714
      },
      {
        "date": "2026-05-22",
        "close": 3.31317,
        "volume": 151026095
      },
      {
        "date": "2026-05-29",
        "close": 3.521427,
        "volume": 142908334
      },
      {
        "date": "2026-06-05",
        "close": 3.493028,
        "volume": 33822980
      },
      {
        "date": "2026-06-12",
        "close": 3.22,
        "volume": 27947873
      },
      {
        "date": "2026-06-19",
        "close": 2.93,
        "volume": 172869293
      },
      {
        "date": "2026-06-26",
        "close": 2.72,
        "volume": 34199234
      },
      {
        "date": "2026-07-03",
        "close": 2.76,
        "volume": 26963064
      },
      {
        "date": "2026-07-10",
        "close": 2.74,
        "volume": 121634105
      },
      {
        "date": "2026-07-17",
        "close": 2.74,
        "volume": 194382280
      },
      {
        "date": "2026-07-24",
        "close": 2.83,
        "volume": 128702943
      },
      {
        "date": "2026-07-31",
        "close": 2.84,
        "volume": 183680206
      },
      {
        "date": "2026-08-07",
        "close": 2.76,
        "volume": 116703605
      }
    ],
    "sharemaestro_context": {
      "trend": 3.117214,
      "fair_value": 3.039537,
      "market_activity": -26.21422,
      "market_dynamics": -0.679624,
      "relative_strength": -13.984932
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001552,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": -0.008153,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.0017,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.028963,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.033989,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.006557,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.113605,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.057462,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.09595
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.009933
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-29",
        "tenure": "Established",
        "return": 0.063475
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.011834
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.040123
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.04451
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.05802
      }
    ]
  }
}