{
  "ticker": {
    "uuid": "085a1954-db29-4fc0-a2ed-62abe0c99117",
    "symbol": "8467",
    "name": "Bonny Worldwide Limited",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 144.093979,
    "boundary_margin": -0.330298,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.317751,
    "volatility_stability": 0.6268,
    "risk_context": 0.3147,
    "current_regime": {
      "move": -0.332256,
      "interruption": 0.027778,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 59.157452,
        "direction_boundary": 62.138992,
        "core_momentum": -0.047982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241342
      },
      {
        "date": "2023-08-11",
        "close": 60.009323,
        "direction_boundary": 56.547379,
        "core_momentum": 0.061222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24036
      },
      {
        "date": "2023-08-18",
        "close": 57.359062,
        "direction_boundary": 59.433376,
        "core_momentum": -0.034902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249593
      },
      {
        "date": "2023-08-25",
        "close": 62.564919,
        "direction_boundary": 56.18663,
        "core_momentum": 0.11352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271403
      },
      {
        "date": "2023-09-01",
        "close": 67.297516,
        "direction_boundary": 60.966549,
        "core_momentum": 0.103843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28649
      },
      {
        "date": "2023-09-08",
        "close": 68.717293,
        "direction_boundary": 55.194572,
        "core_momentum": 0.245001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279202
      },
      {
        "date": "2023-09-15",
        "close": 81.4953,
        "direction_boundary": 58.531502,
        "core_momentum": 0.392332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355644
      },
      {
        "date": "2023-09-22",
        "close": 83.577652,
        "direction_boundary": 57.990383,
        "core_momentum": 0.441233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355398
      },
      {
        "date": "2023-09-29",
        "close": 78.466446,
        "direction_boundary": 51.406712,
        "core_momentum": 0.526385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371046
      },
      {
        "date": "2023-10-06",
        "close": 90.203293,
        "direction_boundary": 47.799221,
        "core_momentum": 0.887129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410106
      },
      {
        "date": "2023-10-13",
        "close": 83.76696,
        "direction_boundary": 50.324459,
        "core_momentum": 0.664538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428379
      },
      {
        "date": "2023-10-20",
        "close": 77.046661,
        "direction_boundary": 44.823044,
        "core_momentum": 0.718907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446982
      },
      {
        "date": "2023-10-27",
        "close": 73.355247,
        "direction_boundary": 44.056454,
        "core_momentum": 0.665028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454817
      },
      {
        "date": "2023-11-03",
        "close": 79.602264,
        "direction_boundary": 44.191734,
        "core_momentum": 0.801293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461859
      },
      {
        "date": "2023-11-10",
        "close": 80.54879,
        "direction_boundary": 46.626789,
        "core_momentum": 0.727522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448567
      },
      {
        "date": "2023-11-17",
        "close": 102.697342,
        "direction_boundary": 49.152031,
        "core_momentum": 1.089381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5477
      },
      {
        "date": "2023-11-24",
        "close": 131.092911,
        "direction_boundary": 53.210457,
        "core_momentum": 1.463668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625834
      },
      {
        "date": "2023-12-01",
        "close": 150.023315,
        "direction_boundary": 51.13615,
        "core_momentum": 1.933802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640621
      },
      {
        "date": "2023-12-08",
        "close": 127.306839,
        "direction_boundary": 55.916073,
        "core_momentum": 1.276749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699071
      },
      {
        "date": "2023-12-15",
        "close": 118.314903,
        "direction_boundary": 53.210457,
        "core_momentum": 1.223527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710323
      },
      {
        "date": "2023-12-22",
        "close": 120.207947,
        "direction_boundary": 54.833824,
        "core_momentum": 1.192223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710343
      },
      {
        "date": "2023-12-29",
        "close": 118.788162,
        "direction_boundary": 54.519508,
        "core_momentum": 1.178819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712496
      },
      {
        "date": "2024-01-05",
        "close": 140.084854,
        "direction_boundary": 53.194382,
        "core_momentum": 1.633452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73793
      },
      {
        "date": "2024-01-12",
        "close": 154.755905,
        "direction_boundary": 54.046246,
        "core_momentum": 1.863398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742683
      },
      {
        "date": "2024-01-19",
        "close": 154.755905,
        "direction_boundary": 54.046246,
        "core_momentum": 1.863398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725573
      },
      {
        "date": "2024-01-26",
        "close": 165.167603,
        "direction_boundary": 53.951595,
        "core_momentum": 2.061404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724159
      },
      {
        "date": "2024-02-02",
        "close": 155.229172,
        "direction_boundary": 55.087421,
        "core_momentum": 1.81787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73391
      },
      {
        "date": "2024-02-09",
        "close": 149.550049,
        "direction_boundary": 54.23555,
        "core_momentum": 1.757417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740569
      },
      {
        "date": "2024-02-16",
        "close": 158.068726,
        "direction_boundary": 53.951595,
        "core_momentum": 1.929825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731843
      },
      {
        "date": "2024-02-23",
        "close": 168.95369,
        "direction_boundary": 52.437168,
        "core_momentum": 2.222022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729726
      },
      {
        "date": "2024-03-01",
        "close": 172.26651,
        "direction_boundary": 53.005077,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728407
      },
      {
        "date": "2024-03-08",
        "close": 170.846725,
        "direction_boundary": 56.033939,
        "core_momentum": 2.048987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730748
      },
      {
        "date": "2024-03-15",
        "close": 176.9991,
        "direction_boundary": 54.898113,
        "core_momentum": 2.224138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704172
      },
      {
        "date": "2024-03-22",
        "close": 169.426941,
        "direction_boundary": 56.507198,
        "core_momentum": 1.998325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711527
      },
      {
        "date": "2024-03-29",
        "close": 186.464294,
        "direction_boundary": 56.412544,
        "core_momentum": 2.305369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7053
      },
      {
        "date": "2024-04-05",
        "close": 185.991028,
        "direction_boundary": 58.210934,
        "core_momentum": 2.195122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689892
      },
      {
        "date": "2024-04-12",
        "close": 194.036438,
        "direction_boundary": 58.021629,
        "core_momentum": 2.344209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674225
      },
      {
        "date": "2024-04-19",
        "close": 179.365402,
        "direction_boundary": 56.791157,
        "core_momentum": 2.158333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672537
      },
      {
        "date": "2024-04-26",
        "close": 174.632797,
        "direction_boundary": 57.643024,
        "core_momentum": 2.029556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66781
      },
      {
        "date": "2024-05-03",
        "close": 165.640869,
        "direction_boundary": 55.939285,
        "core_momentum": 1.961083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674364
      },
      {
        "date": "2024-05-10",
        "close": 170.373474,
        "direction_boundary": 52.531818,
        "core_momentum": 2.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673951
      },
      {
        "date": "2024-05-17",
        "close": 165.640869,
        "direction_boundary": 54.046246,
        "core_momentum": 2.064799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602798
      },
      {
        "date": "2024-05-24",
        "close": 174.632797,
        "direction_boundary": 54.614159,
        "core_momentum": 2.197574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510898
      },
      {
        "date": "2024-05-31",
        "close": 159.48851,
        "direction_boundary": 55.466026,
        "core_momentum": 1.875427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497117
      },
      {
        "date": "2024-06-07",
        "close": 160.435013,
        "direction_boundary": 58.210934,
        "core_momentum": 1.756098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43526
      },
      {
        "date": "2024-06-14",
        "close": 167.060654,
        "direction_boundary": 56.980457,
        "core_momentum": 1.931894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420659
      },
      {
        "date": "2024-06-21",
        "close": 171.319992,
        "direction_boundary": 57.926975,
        "core_momentum": 1.957517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420972
      },
      {
        "date": "2024-06-28",
        "close": 166.114136,
        "direction_boundary": 59.630711,
        "core_momentum": 1.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424083
      },
      {
        "date": "2024-07-05",
        "close": 176.525848,
        "direction_boundary": 61.52375,
        "core_momentum": 1.869231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370657
      },
      {
        "date": "2024-07-12",
        "close": 186.464294,
        "direction_boundary": 65.593781,
        "core_momentum": 1.842713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353534
      },
      {
        "date": "2024-07-19",
        "close": 216.752899,
        "direction_boundary": 60.387928,
        "core_momentum": 2.589342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405264
      },
      {
        "date": "2024-07-26",
        "close": 199.715561,
        "direction_boundary": 60.103973,
        "core_momentum": 2.322835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418473
      },
      {
        "date": "2024-08-02",
        "close": 228.11113,
        "direction_boundary": 59.157452,
        "core_momentum": 2.856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440613
      },
      {
        "date": "2024-08-09",
        "close": 193.089935,
        "direction_boundary": 60.009323,
        "core_momentum": 2.217666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503288
      },
      {
        "date": "2024-08-16",
        "close": 213.913361,
        "direction_boundary": 57.359062,
        "core_momentum": 2.729373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515869
      },
      {
        "date": "2024-08-23",
        "close": 205.394684,
        "direction_boundary": 62.564919,
        "core_momentum": 2.282905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514451
      },
      {
        "date": "2024-08-30",
        "close": 211.073792,
        "direction_boundary": 67.297516,
        "core_momentum": 2.136428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51493
      },
      {
        "date": "2024-09-06",
        "close": 255.086945,
        "direction_boundary": 68.717293,
        "core_momentum": 2.712122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572341
      },
      {
        "date": "2024-09-13",
        "close": 249.407806,
        "direction_boundary": 81.4953,
        "core_momentum": 2.060395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573931
      },
      {
        "date": "2024-09-20",
        "close": 247.988037,
        "direction_boundary": 83.577652,
        "core_momentum": 1.967157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56879
      },
      {
        "date": "2024-09-27",
        "close": 257.453247,
        "direction_boundary": 78.466446,
        "core_momentum": 2.281062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557785
      },
      {
        "date": "2024-10-04",
        "close": 240.415894,
        "direction_boundary": 90.203293,
        "core_momentum": 1.665267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568704
      },
      {
        "date": "2024-10-11",
        "close": 230.004181,
        "direction_boundary": 83.76696,
        "core_momentum": 1.745763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571491
      },
      {
        "date": "2024-10-18",
        "close": 228.11113,
        "direction_boundary": 77.046661,
        "core_momentum": 1.960688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558708
      },
      {
        "date": "2024-10-25",
        "close": 257.926514,
        "direction_boundary": 73.355247,
        "core_momentum": 2.516129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577625
      },
      {
        "date": "2024-11-01",
        "close": 245.148483,
        "direction_boundary": 79.602264,
        "core_momentum": 2.079667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57715
      },
      {
        "date": "2024-11-08",
        "close": 246.568253,
        "direction_boundary": 80.54879,
        "core_momentum": 2.061104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576969
      },
      {
        "date": "2024-11-15",
        "close": 238.049591,
        "direction_boundary": 102.697342,
        "core_momentum": 1.317972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578077
      },
      {
        "date": "2024-11-22",
        "close": 254.140411,
        "direction_boundary": 131.092911,
        "core_momentum": 0.938628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580024
      },
      {
        "date": "2024-11-29",
        "close": 256.97998,
        "direction_boundary": 150.023315,
        "core_momentum": 0.712934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559948
      },
      {
        "date": "2024-12-06",
        "close": 294.367493,
        "direction_boundary": 127.306839,
        "core_momentum": 1.312268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5827
      },
      {
        "date": "2024-12-13",
        "close": 295.313995,
        "direction_boundary": 118.314903,
        "core_momentum": 1.496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582801
      },
      {
        "date": "2024-12-20",
        "close": 294.367493,
        "direction_boundary": 120.207947,
        "core_momentum": 1.448819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583811
      },
      {
        "date": "2024-12-27",
        "close": 269.284729,
        "direction_boundary": 118.788162,
        "core_momentum": 1.266932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599483
      },
      {
        "date": "2025-01-03",
        "close": 276.383636,
        "direction_boundary": 140.084854,
        "core_momentum": 0.972973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596519
      },
      {
        "date": "2025-01-10",
        "close": 272.597565,
        "direction_boundary": 154.755905,
        "core_momentum": 0.761468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595468
      },
      {
        "date": "2025-01-17",
        "close": 241.362396,
        "direction_boundary": 154.755905,
        "core_momentum": 0.559633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590843
      },
      {
        "date": "2025-01-24",
        "close": 249.407806,
        "direction_boundary": 165.167603,
        "core_momentum": 0.510029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578735
      },
      {
        "date": "2025-02-07",
        "close": 229.530914,
        "direction_boundary": 155.229172,
        "core_momentum": 0.478658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563186
      },
      {
        "date": "2025-02-14",
        "close": 257.926514,
        "direction_boundary": 149.550049,
        "core_momentum": 0.724684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531394
      },
      {
        "date": "2025-02-21",
        "close": 260.766052,
        "direction_boundary": 158.068726,
        "core_momentum": 0.6497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514852
      },
      {
        "date": "2025-02-28",
        "close": 253.193924,
        "direction_boundary": 168.95369,
        "core_momentum": 0.4986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512988
      },
      {
        "date": "2025-03-07",
        "close": 230.950699,
        "direction_boundary": 172.26651,
        "core_momentum": 0.340659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530399
      },
      {
        "date": "2025-03-14",
        "close": 199.242294,
        "direction_boundary": 170.846725,
        "core_momentum": 0.166205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499127
      },
      {
        "date": "2025-03-21",
        "close": 199.242294,
        "direction_boundary": 176.9991,
        "core_momentum": 0.125668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49893
      },
      {
        "date": "2025-03-28",
        "close": 183.151474,
        "direction_boundary": 169.426941,
        "core_momentum": 0.081006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509766
      },
      {
        "date": "2025-04-04",
        "close": 173.213013,
        "direction_boundary": 186.464294,
        "core_momentum": -0.071066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508197
      },
      {
        "date": "2025-04-11",
        "close": 137.2453,
        "direction_boundary": 185.991028,
        "core_momentum": -0.262086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587489
      },
      {
        "date": "2025-04-18",
        "close": 145.29071,
        "direction_boundary": 194.036438,
        "core_momentum": -0.251219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596369
      },
      {
        "date": "2025-04-25",
        "close": 156.175674,
        "direction_boundary": 179.365402,
        "core_momentum": -0.129288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60922
      },
      {
        "date": "2025-05-02",
        "close": 158.068726,
        "direction_boundary": 174.632797,
        "core_momentum": -0.094851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577804
      },
      {
        "date": "2025-05-09",
        "close": 155.702408,
        "direction_boundary": 165.640869,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575971
      },
      {
        "date": "2025-05-16",
        "close": 171.793259,
        "direction_boundary": 170.373474,
        "core_momentum": 0.008333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597348
      },
      {
        "date": "2025-05-23",
        "close": 172.739761,
        "direction_boundary": 165.640869,
        "core_momentum": 0.042857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597114
      },
      {
        "date": "2025-05-30",
        "close": 165.167603,
        "direction_boundary": 174.632797,
        "core_momentum": -0.054201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587907
      },
      {
        "date": "2025-06-06",
        "close": 168.480423,
        "direction_boundary": 159.48851,
        "core_momentum": 0.05638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588855
      },
      {
        "date": "2025-06-13",
        "close": 165.157547,
        "direction_boundary": 160.435013,
        "core_momentum": 0.029436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5465
      },
      {
        "date": "2025-06-20",
        "close": 157.976776,
        "direction_boundary": 167.060654,
        "core_momentum": -0.054375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546059
      },
      {
        "date": "2025-06-27",
        "close": 161.806519,
        "direction_boundary": 171.319992,
        "core_momentum": -0.05553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549423
      },
      {
        "date": "2025-07-04",
        "close": 157.976776,
        "direction_boundary": 166.114136,
        "core_momentum": -0.048987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541126
      },
      {
        "date": "2025-07-11",
        "close": 158.455505,
        "direction_boundary": 176.525848,
        "core_momentum": -0.102367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538102
      },
      {
        "date": "2025-07-18",
        "close": 157.019348,
        "direction_boundary": 186.464294,
        "core_momentum": -0.157912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538274
      },
      {
        "date": "2025-07-25",
        "close": 143.615265,
        "direction_boundary": 216.752899,
        "core_momentum": -0.337424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527937
      },
      {
        "date": "2025-08-01",
        "close": 144.093979,
        "direction_boundary": 199.715561,
        "core_momentum": -0.278504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523612
      },
      {
        "date": "2025-08-08",
        "close": 157.019348,
        "direction_boundary": 228.11113,
        "core_momentum": -0.311654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535908
      },
      {
        "date": "2025-08-15",
        "close": 168.029846,
        "direction_boundary": 193.089935,
        "core_momentum": -0.129785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515885
      },
      {
        "date": "2025-08-22",
        "close": 172.338303,
        "direction_boundary": 213.913361,
        "core_momentum": -0.194355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517794
      },
      {
        "date": "2025-08-29",
        "close": 168.987289,
        "direction_boundary": 205.394684,
        "core_momentum": -0.177256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51746
      },
      {
        "date": "2025-09-05",
        "close": 165.157547,
        "direction_boundary": 211.073792,
        "core_momentum": -0.217536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505799
      },
      {
        "date": "2025-09-12",
        "close": 176.168045,
        "direction_boundary": 255.086945,
        "core_momentum": -0.30938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47752
      },
      {
        "date": "2025-09-19",
        "close": 165.636261,
        "direction_boundary": 249.407806,
        "core_momentum": -0.335882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483907
      },
      {
        "date": "2025-09-26",
        "close": 161.806519,
        "direction_boundary": 247.988037,
        "core_momentum": -0.347523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471723
      },
      {
        "date": "2025-10-03",
        "close": 172.817017,
        "direction_boundary": 257.453247,
        "core_momentum": -0.328744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475548
      },
      {
        "date": "2025-10-10",
        "close": 155.583191,
        "direction_boundary": 240.415894,
        "core_momentum": -0.352858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372372
      },
      {
        "date": "2025-10-17",
        "close": 146.00885,
        "direction_boundary": 230.004181,
        "core_momentum": -0.36519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376094
      },
      {
        "date": "2025-10-24",
        "close": 154.147049,
        "direction_boundary": 228.11113,
        "core_momentum": -0.324246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369973
      },
      {
        "date": "2025-10-31",
        "close": 148.881149,
        "direction_boundary": 257.926514,
        "core_momentum": -0.422777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372483
      },
      {
        "date": "2025-11-07",
        "close": 147.444992,
        "direction_boundary": 245.148483,
        "core_momentum": -0.398548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372188
      },
      {
        "date": "2025-11-14",
        "close": 139.785522,
        "direction_boundary": 246.568253,
        "core_momentum": -0.433076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349042
      },
      {
        "date": "2025-11-21",
        "close": 136.913208,
        "direction_boundary": 238.049591,
        "core_momentum": -0.424854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348921
      },
      {
        "date": "2025-11-28",
        "close": 151.753448,
        "direction_boundary": 254.140411,
        "core_momentum": -0.402876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377508
      },
      {
        "date": "2025-12-05",
        "close": 151.274734,
        "direction_boundary": 256.97998,
        "core_momentum": -0.411337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376036
      },
      {
        "date": "2025-12-12",
        "close": 138.349365,
        "direction_boundary": 294.367493,
        "core_momentum": -0.530011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393756
      },
      {
        "date": "2025-12-19",
        "close": 151.305923,
        "direction_boundary": 295.313995,
        "core_momentum": -0.487644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41157
      },
      {
        "date": "2025-12-26",
        "close": 158.095291,
        "direction_boundary": 294.367493,
        "core_momentum": -0.462932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414967
      },
      {
        "date": "2026-01-02",
        "close": 172.158981,
        "direction_boundary": 269.284729,
        "core_momentum": -0.36068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430172
      },
      {
        "date": "2026-01-09",
        "close": 161.00502,
        "direction_boundary": 276.383636,
        "core_momentum": -0.417458,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44108
      },
      {
        "date": "2026-01-16",
        "close": 180.888168,
        "direction_boundary": 272.597565,
        "core_momentum": -0.336428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469024
      },
      {
        "date": "2026-01-23",
        "close": 182.827988,
        "direction_boundary": 241.362396,
        "core_momentum": -0.242517,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448714
      },
      {
        "date": "2026-01-30",
        "close": 178.463394,
        "direction_boundary": 249.407806,
        "core_momentum": -0.284451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451057
      },
      {
        "date": "2026-02-06",
        "close": 188.162491,
        "direction_boundary": 229.530914,
        "core_momentum": -0.18023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441924
      },
      {
        "date": "2026-02-13",
        "close": 165.369614,
        "direction_boundary": 257.926514,
        "core_momentum": -0.35885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471121
      },
      {
        "date": "2026-02-27",
        "close": 165.854568,
        "direction_boundary": 260.766052,
        "core_momentum": -0.363972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469677
      },
      {
        "date": "2026-03-06",
        "close": 157.610336,
        "direction_boundary": 253.193924,
        "core_momentum": -0.377511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474093
      },
      {
        "date": "2026-03-13",
        "close": 148.881149,
        "direction_boundary": 230.950699,
        "core_momentum": -0.355355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479324
      },
      {
        "date": "2026-03-20",
        "close": 148.881149,
        "direction_boundary": 199.242294,
        "core_momentum": -0.252763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469117
      },
      {
        "date": "2026-03-27",
        "close": 146.94133,
        "direction_boundary": 199.242294,
        "core_momentum": -0.262499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462482
      },
      {
        "date": "2026-04-03",
        "close": 143.546646,
        "direction_boundary": 183.151474,
        "core_momentum": -0.216241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46248
      },
      {
        "date": "2026-04-10",
        "close": 144.031601,
        "direction_boundary": 173.213013,
        "core_momentum": -0.168471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451434
      },
      {
        "date": "2026-04-17",
        "close": 150.336014,
        "direction_boundary": 137.2453,
        "core_momentum": 0.095382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433421
      },
      {
        "date": "2026-04-24",
        "close": 144.516556,
        "direction_boundary": 145.29071,
        "core_momentum": -0.005328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427768
      },
      {
        "date": "2026-05-01",
        "close": 142.091782,
        "direction_boundary": 156.175674,
        "core_momentum": -0.09018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420919
      },
      {
        "date": "2026-05-08",
        "close": 126.573219,
        "direction_boundary": 158.068726,
        "core_momentum": -0.199252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447203
      },
      {
        "date": "2026-05-15",
        "close": 123.66349,
        "direction_boundary": 155.702408,
        "core_momentum": -0.20577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447807
      },
      {
        "date": "2026-05-22",
        "close": 122.208626,
        "direction_boundary": 171.793259,
        "core_momentum": -0.28863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442844
      },
      {
        "date": "2026-05-29",
        "close": 124.148445,
        "direction_boundary": 172.739761,
        "core_momentum": -0.281298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443167
      },
      {
        "date": "2026-06-05",
        "close": 125.60331,
        "direction_boundary": 165.167603,
        "core_momentum": -0.23954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4165
      },
      {
        "date": "2026-06-12",
        "close": 120.753761,
        "direction_boundary": 168.480423,
        "core_momentum": -0.283277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418806
      },
      {
        "date": "2026-06-19",
        "close": 121.723671,
        "direction_boundary": 165.157547,
        "core_momentum": -0.262985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402762
      },
      {
        "date": "2026-06-26",
        "close": 115.419258,
        "direction_boundary": 157.976776,
        "core_momentum": -0.269391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384016
      },
      {
        "date": "2026-07-03",
        "close": 109.5998,
        "direction_boundary": 161.806519,
        "core_momentum": -0.322649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379844
      },
      {
        "date": "2026-07-10",
        "close": 111.054665,
        "direction_boundary": 157.976776,
        "core_momentum": -0.297019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354465
      },
      {
        "date": "2026-07-17",
        "close": 99.415749,
        "direction_boundary": 158.455505,
        "core_momentum": -0.372595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371604
      },
      {
        "date": "2026-07-24",
        "close": 99.900703,
        "direction_boundary": 157.019348,
        "core_momentum": -0.363768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319038
      },
      {
        "date": "2026-07-31",
        "close": 100.0,
        "direction_boundary": 143.615265,
        "core_momentum": -0.303695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317284
      },
      {
        "date": "2026-08-07",
        "close": 96.5,
        "direction_boundary": 144.093979,
        "core_momentum": -0.330298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317751
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 59.157452,
        "volume": 222222
      },
      {
        "date": "2023-08-11",
        "close": 60.009323,
        "volume": 345153
      },
      {
        "date": "2023-08-18",
        "close": 57.359062,
        "volume": 241064
      },
      {
        "date": "2023-08-25",
        "close": 62.564919,
        "volume": 647724
      },
      {
        "date": "2023-09-01",
        "close": 67.297516,
        "volume": 606000
      },
      {
        "date": "2023-09-08",
        "close": 68.717293,
        "volume": 1806329
      },
      {
        "date": "2023-09-15",
        "close": 81.4953,
        "volume": 1606411
      },
      {
        "date": "2023-09-22",
        "close": 83.577652,
        "volume": 8660613
      },
      {
        "date": "2023-09-29",
        "close": 78.466446,
        "volume": 1940209
      },
      {
        "date": "2023-10-06",
        "close": 90.203293,
        "volume": 9879914
      },
      {
        "date": "2023-10-13",
        "close": 83.76696,
        "volume": 1856546
      },
      {
        "date": "2023-10-20",
        "close": 77.046661,
        "volume": 1433115
      },
      {
        "date": "2023-10-27",
        "close": 73.355247,
        "volume": 905330
      },
      {
        "date": "2023-11-03",
        "close": 79.602264,
        "volume": 1554140
      },
      {
        "date": "2023-11-10",
        "close": 80.54879,
        "volume": 1108149
      },
      {
        "date": "2023-11-17",
        "close": 102.697342,
        "volume": 3491527
      },
      {
        "date": "2023-11-24",
        "close": 131.092911,
        "volume": 10750220
      },
      {
        "date": "2023-12-01",
        "close": 150.023315,
        "volume": 2519990
      },
      {
        "date": "2023-12-08",
        "close": 127.306839,
        "volume": 4984680
      },
      {
        "date": "2023-12-15",
        "close": 118.314903,
        "volume": 7755453
      },
      {
        "date": "2023-12-22",
        "close": 120.207947,
        "volume": 4659656
      },
      {
        "date": "2023-12-29",
        "close": 118.788162,
        "volume": 1284520
      },
      {
        "date": "2024-01-05",
        "close": 140.084854,
        "volume": 8740902
      },
      {
        "date": "2024-01-12",
        "close": 154.755905,
        "volume": 22937883
      },
      {
        "date": "2024-01-19",
        "close": 154.755905,
        "volume": 1124649
      },
      {
        "date": "2024-01-26",
        "close": 165.167603,
        "volume": 1598771
      },
      {
        "date": "2024-02-02",
        "close": 155.229172,
        "volume": 5249163
      },
      {
        "date": "2024-02-09",
        "close": 149.550049,
        "volume": 567056
      },
      {
        "date": "2024-02-16",
        "close": 158.068726,
        "volume": 1258100
      },
      {
        "date": "2024-02-23",
        "close": 168.95369,
        "volume": 8961924
      },
      {
        "date": "2024-03-01",
        "close": 172.26651,
        "volume": 4017838
      },
      {
        "date": "2024-03-08",
        "close": 170.846725,
        "volume": 3472039
      },
      {
        "date": "2024-03-15",
        "close": 176.9991,
        "volume": 3564169
      },
      {
        "date": "2024-03-22",
        "close": 169.426941,
        "volume": 8397980
      },
      {
        "date": "2024-03-29",
        "close": 186.464294,
        "volume": 8957122
      },
      {
        "date": "2024-04-05",
        "close": 185.991028,
        "volume": 1770057
      },
      {
        "date": "2024-04-12",
        "close": 194.036438,
        "volume": 3667081
      },
      {
        "date": "2024-04-19",
        "close": 179.365402,
        "volume": 7839230
      },
      {
        "date": "2024-04-26",
        "close": 174.632797,
        "volume": 2394166
      },
      {
        "date": "2024-05-03",
        "close": 165.640869,
        "volume": 1926002
      },
      {
        "date": "2024-05-10",
        "close": 170.373474,
        "volume": 3381842
      },
      {
        "date": "2024-05-17",
        "close": 165.640869,
        "volume": 1205027
      },
      {
        "date": "2024-05-24",
        "close": 174.632797,
        "volume": 2076027
      },
      {
        "date": "2024-05-31",
        "close": 159.48851,
        "volume": 2271305
      },
      {
        "date": "2024-06-07",
        "close": 160.435013,
        "volume": 728038
      },
      {
        "date": "2024-06-14",
        "close": 167.060654,
        "volume": 1087091
      },
      {
        "date": "2024-06-21",
        "close": 171.319992,
        "volume": 2790466
      },
      {
        "date": "2024-06-28",
        "close": 166.114136,
        "volume": 331377
      },
      {
        "date": "2024-07-05",
        "close": 176.525848,
        "volume": 1229227
      },
      {
        "date": "2024-07-12",
        "close": 186.464294,
        "volume": 4238577
      },
      {
        "date": "2024-07-19",
        "close": 216.752899,
        "volume": 9595849
      },
      {
        "date": "2024-07-26",
        "close": 199.715561,
        "volume": 6137685
      },
      {
        "date": "2024-08-02",
        "close": 228.11113,
        "volume": 6405452
      },
      {
        "date": "2024-08-09",
        "close": 193.089935,
        "volume": 2722247
      },
      {
        "date": "2024-08-16",
        "close": 213.913361,
        "volume": 4571757
      },
      {
        "date": "2024-08-23",
        "close": 205.394684,
        "volume": 1819456
      },
      {
        "date": "2024-08-30",
        "close": 211.073792,
        "volume": 996161
      },
      {
        "date": "2024-09-06",
        "close": 255.086945,
        "volume": 6840560
      },
      {
        "date": "2024-09-13",
        "close": 249.407806,
        "volume": 7933235
      },
      {
        "date": "2024-09-20",
        "close": 247.988037,
        "volume": 1496429
      },
      {
        "date": "2024-09-27",
        "close": 257.453247,
        "volume": 3198571
      },
      {
        "date": "2024-10-04",
        "close": 240.415894,
        "volume": 1009779
      },
      {
        "date": "2024-10-11",
        "close": 230.004181,
        "volume": 578330
      },
      {
        "date": "2024-10-18",
        "close": 228.11113,
        "volume": 852206
      },
      {
        "date": "2024-10-25",
        "close": 257.926514,
        "volume": 1485000
      },
      {
        "date": "2024-11-01",
        "close": 245.148483,
        "volume": 320166
      },
      {
        "date": "2024-11-08",
        "close": 246.568253,
        "volume": 4372214
      },
      {
        "date": "2024-11-15",
        "close": 238.049591,
        "volume": 1582535
      },
      {
        "date": "2024-11-22",
        "close": 254.140411,
        "volume": 2092435
      },
      {
        "date": "2024-11-29",
        "close": 256.97998,
        "volume": 3286288
      },
      {
        "date": "2024-12-06",
        "close": 294.367493,
        "volume": 6282893
      },
      {
        "date": "2024-12-13",
        "close": 295.313995,
        "volume": 3482664
      },
      {
        "date": "2024-12-20",
        "close": 294.367493,
        "volume": 4435276
      },
      {
        "date": "2024-12-27",
        "close": 269.284729,
        "volume": 3018096
      },
      {
        "date": "2025-01-03",
        "close": 276.383636,
        "volume": 1369645
      },
      {
        "date": "2025-01-10",
        "close": 272.597565,
        "volume": 1551299
      },
      {
        "date": "2025-01-17",
        "close": 241.362396,
        "volume": 1600473
      },
      {
        "date": "2025-01-24",
        "close": 249.407806,
        "volume": 756065
      },
      {
        "date": "2025-02-07",
        "close": 229.530914,
        "volume": 1173420
      },
      {
        "date": "2025-02-14",
        "close": 257.926514,
        "volume": 824989
      },
      {
        "date": "2025-02-21",
        "close": 260.766052,
        "volume": 5087091
      },
      {
        "date": "2025-02-28",
        "close": 253.193924,
        "volume": 471135
      },
      {
        "date": "2025-03-07",
        "close": 230.950699,
        "volume": 1082464
      },
      {
        "date": "2025-03-14",
        "close": 199.242294,
        "volume": 1487271
      },
      {
        "date": "2025-03-21",
        "close": 199.242294,
        "volume": 575123
      },
      {
        "date": "2025-03-28",
        "close": 183.151474,
        "volume": 1056115
      },
      {
        "date": "2025-04-04",
        "close": 173.213013,
        "volume": 2148310
      },
      {
        "date": "2025-04-11",
        "close": 137.2453,
        "volume": 2266017
      },
      {
        "date": "2025-04-18",
        "close": 145.29071,
        "volume": 2551086
      },
      {
        "date": "2025-04-25",
        "close": 156.175674,
        "volume": 1434355
      },
      {
        "date": "2025-05-02",
        "close": 158.068726,
        "volume": 776033
      },
      {
        "date": "2025-05-09",
        "close": 155.702408,
        "volume": 1881256
      },
      {
        "date": "2025-05-16",
        "close": 171.793259,
        "volume": 774298
      },
      {
        "date": "2025-05-23",
        "close": 172.739761,
        "volume": 478146
      },
      {
        "date": "2025-05-30",
        "close": 165.167603,
        "volume": 543140
      },
      {
        "date": "2025-06-06",
        "close": 168.480423,
        "volume": 323059
      },
      {
        "date": "2025-06-13",
        "close": 165.157547,
        "volume": 1199001
      },
      {
        "date": "2025-06-20",
        "close": 157.976776,
        "volume": 288074
      },
      {
        "date": "2025-06-27",
        "close": 161.806519,
        "volume": 404248
      },
      {
        "date": "2025-07-04",
        "close": 157.976776,
        "volume": 175020
      },
      {
        "date": "2025-07-11",
        "close": 158.455505,
        "volume": 231060
      },
      {
        "date": "2025-07-18",
        "close": 157.019348,
        "volume": 220558
      },
      {
        "date": "2025-07-25",
        "close": 143.615265,
        "volume": 386001
      },
      {
        "date": "2025-08-01",
        "close": 144.093979,
        "volume": 154793
      },
      {
        "date": "2025-08-08",
        "close": 157.019348,
        "volume": 420115
      },
      {
        "date": "2025-08-15",
        "close": 168.029846,
        "volume": 1043603
      },
      {
        "date": "2025-08-22",
        "close": 172.338303,
        "volume": 1415036
      },
      {
        "date": "2025-08-29",
        "close": 168.987289,
        "volume": 801478
      },
      {
        "date": "2025-09-05",
        "close": 165.157547,
        "volume": 497455
      },
      {
        "date": "2025-09-12",
        "close": 176.168045,
        "volume": 2032466
      },
      {
        "date": "2025-09-19",
        "close": 165.636261,
        "volume": 473153
      },
      {
        "date": "2025-09-26",
        "close": 161.806519,
        "volume": 331022
      },
      {
        "date": "2025-10-03",
        "close": 172.817017,
        "volume": 255006
      },
      {
        "date": "2025-10-10",
        "close": 155.583191,
        "volume": 521004
      },
      {
        "date": "2025-10-17",
        "close": 146.00885,
        "volume": 304125
      },
      {
        "date": "2025-10-24",
        "close": 154.147049,
        "volume": 182176
      },
      {
        "date": "2025-10-31",
        "close": 148.881149,
        "volume": 138000
      },
      {
        "date": "2025-11-07",
        "close": 147.444992,
        "volume": 120000
      },
      {
        "date": "2025-11-14",
        "close": 139.785522,
        "volume": 555135
      },
      {
        "date": "2025-11-21",
        "close": 136.913208,
        "volume": 193049
      },
      {
        "date": "2025-11-28",
        "close": 151.753448,
        "volume": 474465
      },
      {
        "date": "2025-12-05",
        "close": 151.274734,
        "volume": 201010
      },
      {
        "date": "2025-12-12",
        "close": 138.349365,
        "volume": 554058
      },
      {
        "date": "2025-12-19",
        "close": 151.305923,
        "volume": 1098100
      },
      {
        "date": "2025-12-26",
        "close": 158.095291,
        "volume": 668480
      },
      {
        "date": "2026-01-02",
        "close": 172.158981,
        "volume": 1396509
      },
      {
        "date": "2026-01-09",
        "close": 161.00502,
        "volume": 616438
      },
      {
        "date": "2026-01-16",
        "close": 180.888168,
        "volume": 751058
      },
      {
        "date": "2026-01-23",
        "close": 182.827988,
        "volume": 578193
      },
      {
        "date": "2026-01-30",
        "close": 178.463394,
        "volume": 290012
      },
      {
        "date": "2026-02-06",
        "close": 188.162491,
        "volume": 425054
      },
      {
        "date": "2026-02-13",
        "close": 165.369614,
        "volume": 276593
      },
      {
        "date": "2026-02-27",
        "close": 165.854568,
        "volume": 150106
      },
      {
        "date": "2026-03-06",
        "close": 157.610336,
        "volume": 207052
      },
      {
        "date": "2026-03-13",
        "close": 148.881149,
        "volume": 227090
      },
      {
        "date": "2026-03-20",
        "close": 148.881149,
        "volume": 133022
      },
      {
        "date": "2026-03-27",
        "close": 146.94133,
        "volume": 107016
      },
      {
        "date": "2026-04-03",
        "close": 143.546646,
        "volume": 62007
      },
      {
        "date": "2026-04-10",
        "close": 144.031601,
        "volume": 86309
      },
      {
        "date": "2026-04-17",
        "close": 150.336014,
        "volume": 195211
      },
      {
        "date": "2026-04-24",
        "close": 144.516556,
        "volume": 218000
      },
      {
        "date": "2026-05-01",
        "close": 142.091782,
        "volume": 55180
      },
      {
        "date": "2026-05-08",
        "close": 126.573219,
        "volume": 333076
      },
      {
        "date": "2026-05-15",
        "close": 123.66349,
        "volume": 131010
      },
      {
        "date": "2026-05-22",
        "close": 122.208626,
        "volume": 115116
      },
      {
        "date": "2026-05-29",
        "close": 124.148445,
        "volume": 141010
      },
      {
        "date": "2026-06-05",
        "close": 125.60331,
        "volume": 82053
      },
      {
        "date": "2026-06-12",
        "close": 120.753761,
        "volume": 76302
      },
      {
        "date": "2026-06-19",
        "close": 121.723671,
        "volume": 28054
      },
      {
        "date": "2026-06-26",
        "close": 115.419258,
        "volume": 80022
      },
      {
        "date": "2026-07-03",
        "close": 109.5998,
        "volume": 87051
      },
      {
        "date": "2026-07-10",
        "close": 111.054665,
        "volume": 64001
      },
      {
        "date": "2026-07-17",
        "close": 99.415749,
        "volume": 115000
      },
      {
        "date": "2026-07-24",
        "close": 99.900703,
        "volume": 101010
      },
      {
        "date": "2026-07-31",
        "close": 100.0,
        "volume": 69004
      },
      {
        "date": "2026-08-07",
        "close": 96.5,
        "volume": 64003
      }
    ],
    "sharemaestro_context": {
      "trend": 138.199083,
      "fair_value": 165.576444,
      "market_activity": -38.916842,
      "market_dynamics": -1.318795,
      "relative_strength": -53.301749
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.001906,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.056848,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031848,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021964,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.081715,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095382,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.332013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.401171
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.015748
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 1.927383
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.101093
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.00551
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.019723
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.088274
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.332256
      }
    ]
  }
}