{
  "ticker": {
    "uuid": "085b29e3-0f32-4420-91a0-68198d0381f8",
    "symbol": "PRAM",
    "name": "Amundi Prime Emerging Markets UCITS ETF DR (C)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.315001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.915001,
    "boundary_margin": 0.337668,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24617,
    "volatility_stability": 1.1001,
    "risk_context": 0.4062,
    "current_regime": {
      "move": 0.714127,
      "interruption": -0.122894,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.195999,
        "direction_boundary": 16.181999,
        "core_momentum": 0.000865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170425
      },
      {
        "date": "2023-08-25",
        "close": 16.302999,
        "direction_boundary": 16.327,
        "core_momentum": -0.00147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164426
      },
      {
        "date": "2023-09-01",
        "close": 16.676001,
        "direction_boundary": 15.944,
        "core_momentum": 0.045911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160471
      },
      {
        "date": "2023-09-08",
        "close": 16.41,
        "direction_boundary": 15.876,
        "core_momentum": 0.033636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154806
      },
      {
        "date": "2023-09-15",
        "close": 16.594,
        "direction_boundary": 15.388,
        "core_momentum": 0.078373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154006
      },
      {
        "date": "2023-09-22",
        "close": 16.343,
        "direction_boundary": 14.735,
        "core_momentum": 0.109128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154077
      },
      {
        "date": "2023-09-29",
        "close": 16.131001,
        "direction_boundary": 14.412,
        "core_momentum": 0.119276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150735
      },
      {
        "date": "2023-10-06",
        "close": 15.951,
        "direction_boundary": 14.675,
        "core_momentum": 0.086951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151288
      },
      {
        "date": "2023-10-13",
        "close": 16.004,
        "direction_boundary": 14.158,
        "core_momentum": 0.130386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150847
      },
      {
        "date": "2023-10-20",
        "close": 15.63,
        "direction_boundary": 14.282,
        "core_momentum": 0.094385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153096
      },
      {
        "date": "2023-10-27",
        "close": 15.554,
        "direction_boundary": 13.957,
        "core_momentum": 0.114423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152998
      },
      {
        "date": "2023-11-03",
        "close": 16.183001,
        "direction_boundary": 14.617,
        "core_momentum": 0.107136,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163186
      },
      {
        "date": "2023-11-10",
        "close": 16.120001,
        "direction_boundary": 15.517,
        "core_momentum": 0.038861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16237
      },
      {
        "date": "2023-11-17",
        "close": 16.568001,
        "direction_boundary": 15.414,
        "core_momentum": 0.074867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166318
      },
      {
        "date": "2023-11-24",
        "close": 16.621,
        "direction_boundary": 15.363,
        "core_momentum": 0.081885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166336
      },
      {
        "date": "2023-12-01",
        "close": 16.641001,
        "direction_boundary": 16.021999,
        "core_momentum": 0.038635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164836
      },
      {
        "date": "2023-12-08",
        "close": 16.506001,
        "direction_boundary": 15.945,
        "core_momentum": 0.035184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164147
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "direction_boundary": 15.58,
        "core_momentum": 0.091142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166138
      },
      {
        "date": "2023-12-22",
        "close": 16.922001,
        "direction_boundary": 15.603,
        "core_momentum": 0.084535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152977
      },
      {
        "date": "2023-12-29",
        "close": 17.365,
        "direction_boundary": 15.8,
        "core_momentum": 0.099051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15546
      },
      {
        "date": "2024-01-05",
        "close": 17.084999,
        "direction_boundary": 16.312,
        "core_momentum": 0.047388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157182
      },
      {
        "date": "2024-01-12",
        "close": 16.983999,
        "direction_boundary": 16.896999,
        "core_momentum": 0.005149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145173
      },
      {
        "date": "2024-01-19",
        "close": 16.527,
        "direction_boundary": 17.08,
        "core_momentum": -0.032377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147826
      },
      {
        "date": "2024-01-26",
        "close": 16.9,
        "direction_boundary": 17.32,
        "core_momentum": -0.024249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140072
      },
      {
        "date": "2024-02-02",
        "close": 16.77,
        "direction_boundary": 16.867001,
        "core_momentum": -0.005751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13524
      },
      {
        "date": "2024-02-09",
        "close": 17.101999,
        "direction_boundary": 16.469999,
        "core_momentum": 0.038373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131487
      },
      {
        "date": "2024-02-16",
        "close": 17.372,
        "direction_boundary": 16.233999,
        "core_momentum": 0.0701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127101
      },
      {
        "date": "2024-02-23",
        "close": 17.544001,
        "direction_boundary": 15.729,
        "core_momentum": 0.115392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127381
      },
      {
        "date": "2024-03-01",
        "close": 17.524,
        "direction_boundary": 16.278999,
        "core_momentum": 0.076479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124217
      },
      {
        "date": "2024-03-08",
        "close": 17.667999,
        "direction_boundary": 15.746,
        "core_momentum": 0.122063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121722
      },
      {
        "date": "2024-03-15",
        "close": 17.608999,
        "direction_boundary": 15.553,
        "core_momentum": 0.132193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121402
      },
      {
        "date": "2024-03-22",
        "close": 17.673,
        "direction_boundary": 15.845,
        "core_momentum": 0.115368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118745
      },
      {
        "date": "2024-03-29",
        "close": 17.818001,
        "direction_boundary": 16.274,
        "core_momentum": 0.094875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116631
      },
      {
        "date": "2024-04-05",
        "close": 17.844,
        "direction_boundary": 16.174,
        "core_momentum": 0.103252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114669
      },
      {
        "date": "2024-04-12",
        "close": 17.646999,
        "direction_boundary": 16.311001,
        "core_momentum": 0.081908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116645
      },
      {
        "date": "2024-04-19",
        "close": 17.254,
        "direction_boundary": 16.082001,
        "core_momentum": 0.072876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116126
      },
      {
        "date": "2024-04-26",
        "close": 17.771999,
        "direction_boundary": 16.146999,
        "core_momentum": 0.100638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120716
      },
      {
        "date": "2024-05-03",
        "close": 18.305,
        "direction_boundary": 16.209,
        "core_momentum": 0.129311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115649
      },
      {
        "date": "2024-05-10",
        "close": 18.325001,
        "direction_boundary": 16.014,
        "core_momentum": 0.144311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11511
      },
      {
        "date": "2024-05-17",
        "close": 18.903999,
        "direction_boundary": 16.158001,
        "core_momentum": 0.169947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116656
      },
      {
        "date": "2024-05-24",
        "close": 18.599001,
        "direction_boundary": 16.195999,
        "core_momentum": 0.14837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120346
      },
      {
        "date": "2024-05-31",
        "close": 17.990999,
        "direction_boundary": 16.465,
        "core_momentum": 0.092681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131126
      },
      {
        "date": "2024-06-07",
        "close": 18.301001,
        "direction_boundary": 16.687,
        "core_momentum": 0.096722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131504
      },
      {
        "date": "2024-06-14",
        "close": 18.431999,
        "direction_boundary": 17.080999,
        "core_momentum": 0.079094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126383
      },
      {
        "date": "2024-06-21",
        "close": 18.649,
        "direction_boundary": 16.320999,
        "core_momentum": 0.142638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126416
      },
      {
        "date": "2024-06-28",
        "close": 18.686001,
        "direction_boundary": 16.583,
        "core_momentum": 0.126817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122336
      },
      {
        "date": "2024-07-05",
        "close": 18.99,
        "direction_boundary": 16.493999,
        "core_momentum": 0.151328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120467
      },
      {
        "date": "2024-07-12",
        "close": 19.434999,
        "direction_boundary": 17.226999,
        "core_momentum": 0.128171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12238
      },
      {
        "date": "2024-07-19",
        "close": 18.695,
        "direction_boundary": 16.910999,
        "core_momentum": 0.105494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129352
      },
      {
        "date": "2024-07-26",
        "close": 18.506001,
        "direction_boundary": 17.594999,
        "core_momentum": 0.051776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128363
      },
      {
        "date": "2024-08-02",
        "close": 18.155001,
        "direction_boundary": 17.113001,
        "core_momentum": 0.060889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131303
      },
      {
        "date": "2024-08-09",
        "close": 18.379,
        "direction_boundary": 16.615999,
        "core_momentum": 0.106103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129839
      },
      {
        "date": "2024-08-16",
        "close": 18.884001,
        "direction_boundary": 16.195999,
        "core_momentum": 0.165967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133042
      },
      {
        "date": "2024-08-23",
        "close": 19.197001,
        "direction_boundary": 16.302999,
        "core_momentum": 0.177513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13401
      },
      {
        "date": "2024-08-30",
        "close": 18.938,
        "direction_boundary": 16.676001,
        "core_momentum": 0.135644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135961
      },
      {
        "date": "2024-09-06",
        "close": 18.372,
        "direction_boundary": 16.41,
        "core_momentum": 0.119561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143313
      },
      {
        "date": "2024-09-13",
        "close": 18.802,
        "direction_boundary": 16.594,
        "core_momentum": 0.13306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146197
      },
      {
        "date": "2024-09-20",
        "close": 19.098,
        "direction_boundary": 16.343,
        "core_momentum": 0.168574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14732
      },
      {
        "date": "2024-09-27",
        "close": 20.387501,
        "direction_boundary": 16.131001,
        "core_momentum": 0.263871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170806
      },
      {
        "date": "2024-10-04",
        "close": 20.217501,
        "direction_boundary": 15.951,
        "core_momentum": 0.267475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171776
      },
      {
        "date": "2024-10-11",
        "close": 20.0725,
        "direction_boundary": 16.004,
        "core_momentum": 0.254218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171137
      },
      {
        "date": "2024-10-18",
        "close": 19.981501,
        "direction_boundary": 15.63,
        "core_momentum": 0.278407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2024-10-25",
        "close": 19.493999,
        "direction_boundary": 15.554,
        "core_momentum": 0.253311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168531
      },
      {
        "date": "2024-11-01",
        "close": 19.382,
        "direction_boundary": 16.183001,
        "core_momentum": 0.197677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16471
      },
      {
        "date": "2024-11-08",
        "close": 19.377001,
        "direction_boundary": 16.120001,
        "core_momentum": 0.202047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164738
      },
      {
        "date": "2024-11-15",
        "close": 18.686001,
        "direction_boundary": 16.568001,
        "core_momentum": 0.127837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167541
      },
      {
        "date": "2024-11-22",
        "close": 18.737,
        "direction_boundary": 16.621,
        "core_momentum": 0.127309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166017
      },
      {
        "date": "2024-11-29",
        "close": 18.799999,
        "direction_boundary": 16.641001,
        "core_momentum": 0.12974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158841
      },
      {
        "date": "2024-12-06",
        "close": 19.069,
        "direction_boundary": 16.506001,
        "core_momentum": 0.155277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158333
      },
      {
        "date": "2024-12-13",
        "close": 19.070999,
        "direction_boundary": 17.0,
        "core_momentum": 0.121823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15814
      },
      {
        "date": "2024-12-20",
        "close": 18.663,
        "direction_boundary": 16.922001,
        "core_momentum": 0.102884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160495
      },
      {
        "date": "2024-12-27",
        "close": 18.716,
        "direction_boundary": 17.365,
        "core_momentum": 0.0778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160521
      },
      {
        "date": "2025-01-03",
        "close": 18.636,
        "direction_boundary": 17.084999,
        "core_momentum": 0.090781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15892
      },
      {
        "date": "2025-01-10",
        "close": 18.156,
        "direction_boundary": 16.983999,
        "core_momentum": 0.069006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158793
      },
      {
        "date": "2025-01-17",
        "close": 18.662001,
        "direction_boundary": 16.527,
        "core_momentum": 0.129183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155141
      },
      {
        "date": "2025-01-24",
        "close": 18.955,
        "direction_boundary": 16.9,
        "core_momentum": 0.121598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155896
      },
      {
        "date": "2025-01-31",
        "close": 19.058001,
        "direction_boundary": 16.77,
        "core_momentum": 0.136434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153271
      },
      {
        "date": "2025-02-07",
        "close": 19.073999,
        "direction_boundary": 17.101999,
        "core_momentum": 0.115308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152538
      },
      {
        "date": "2025-02-14",
        "close": 19.41,
        "direction_boundary": 17.372,
        "core_momentum": 0.117315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149854
      },
      {
        "date": "2025-02-21",
        "close": 19.886,
        "direction_boundary": 17.544001,
        "core_momentum": 0.133493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151829
      },
      {
        "date": "2025-02-28",
        "close": 18.858,
        "direction_boundary": 17.524,
        "core_momentum": 0.076124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168559
      },
      {
        "date": "2025-03-07",
        "close": 19.313,
        "direction_boundary": 17.667999,
        "core_momentum": 0.093106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165882
      },
      {
        "date": "2025-03-14",
        "close": 19.413,
        "direction_boundary": 17.608999,
        "core_momentum": 0.102448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163135
      },
      {
        "date": "2025-03-21",
        "close": 19.466999,
        "direction_boundary": 17.673,
        "core_momentum": 0.101511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161836
      },
      {
        "date": "2025-03-28",
        "close": 19.162001,
        "direction_boundary": 17.818001,
        "core_momentum": 0.075429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133731
      },
      {
        "date": "2025-04-04",
        "close": 17.882,
        "direction_boundary": 17.844,
        "core_momentum": 0.00213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162602
      },
      {
        "date": "2025-04-11",
        "close": 18.084,
        "direction_boundary": 17.646999,
        "core_momentum": 0.024763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164043
      },
      {
        "date": "2025-04-18",
        "close": 18.469,
        "direction_boundary": 17.254,
        "core_momentum": 0.070418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167681
      },
      {
        "date": "2025-04-25",
        "close": 18.978001,
        "direction_boundary": 17.771999,
        "core_momentum": 0.06786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169695
      },
      {
        "date": "2025-05-02",
        "close": 19.719999,
        "direction_boundary": 18.305,
        "core_momentum": 0.077301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178057
      },
      {
        "date": "2025-05-09",
        "close": 19.690001,
        "direction_boundary": 18.325001,
        "core_momentum": 0.074488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178078
      },
      {
        "date": "2025-05-16",
        "close": 20.305,
        "direction_boundary": 18.903999,
        "core_momentum": 0.074111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174514
      },
      {
        "date": "2025-05-23",
        "close": 20.2575,
        "direction_boundary": 18.599001,
        "core_momentum": 0.089171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174683
      },
      {
        "date": "2025-05-30",
        "close": 19.9695,
        "direction_boundary": 17.990999,
        "core_momentum": 0.109972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176323
      },
      {
        "date": "2025-06-06",
        "close": 20.559999,
        "direction_boundary": 18.301001,
        "core_momentum": 0.123436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179524
      },
      {
        "date": "2025-06-13",
        "close": 20.747499,
        "direction_boundary": 18.431999,
        "core_momentum": 0.125624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179676
      },
      {
        "date": "2025-06-20",
        "close": 20.5975,
        "direction_boundary": 18.649,
        "core_momentum": 0.104483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17678
      },
      {
        "date": "2025-06-27",
        "close": 21.4125,
        "direction_boundary": 18.686001,
        "core_momentum": 0.145911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183307
      },
      {
        "date": "2025-07-04",
        "close": 21.4575,
        "direction_boundary": 18.99,
        "core_momentum": 0.129937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182862
      },
      {
        "date": "2025-07-11",
        "close": 21.424999,
        "direction_boundary": 19.434999,
        "core_momentum": 0.102393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177487
      },
      {
        "date": "2025-07-18",
        "close": 21.8575,
        "direction_boundary": 18.695,
        "core_momentum": 0.169163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176
      },
      {
        "date": "2025-07-25",
        "close": 21.942499,
        "direction_boundary": 18.506001,
        "core_momentum": 0.185696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175484
      },
      {
        "date": "2025-08-01",
        "close": 21.407499,
        "direction_boundary": 18.155001,
        "core_momentum": 0.179152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180451
      },
      {
        "date": "2025-08-08",
        "close": 21.915001,
        "direction_boundary": 18.379,
        "core_momentum": 0.192394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182252
      },
      {
        "date": "2025-08-15",
        "close": 22.205,
        "direction_boundary": 18.884001,
        "core_momentum": 0.175863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181776
      },
      {
        "date": "2025-08-22",
        "close": 22.485001,
        "direction_boundary": 19.197001,
        "core_momentum": 0.171277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180039
      },
      {
        "date": "2025-08-29",
        "close": 22.15,
        "direction_boundary": 18.938,
        "core_momentum": 0.169606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162478
      },
      {
        "date": "2025-09-05",
        "close": 22.365,
        "direction_boundary": 18.372,
        "core_momentum": 0.217342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160576
      },
      {
        "date": "2025-09-12",
        "close": 23.184999,
        "direction_boundary": 18.802,
        "core_momentum": 0.233113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165997
      },
      {
        "date": "2025-09-19",
        "close": 23.545,
        "direction_boundary": 19.098,
        "core_momentum": 0.232852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166304
      },
      {
        "date": "2025-09-26",
        "close": 23.299999,
        "direction_boundary": 20.387501,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164982
      },
      {
        "date": "2025-10-03",
        "close": 24.035,
        "direction_boundary": 20.217501,
        "core_momentum": 0.188822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12571
      },
      {
        "date": "2025-10-10",
        "close": 23.360001,
        "direction_boundary": 20.0725,
        "core_momentum": 0.163781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137329
      },
      {
        "date": "2025-10-17",
        "close": 23.9825,
        "direction_boundary": 19.981501,
        "core_momentum": 0.200235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138372
      },
      {
        "date": "2025-10-24",
        "close": 24.263399,
        "direction_boundary": 19.493999,
        "core_momentum": 0.24466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136183
      },
      {
        "date": "2025-10-31",
        "close": 24.469999,
        "direction_boundary": 19.382,
        "core_momentum": 0.262512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129646
      },
      {
        "date": "2025-11-07",
        "close": 23.945,
        "direction_boundary": 19.377001,
        "core_momentum": 0.235743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135582
      },
      {
        "date": "2025-11-14",
        "close": 24.504999,
        "direction_boundary": 18.686001,
        "core_momentum": 0.311409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13336
      },
      {
        "date": "2025-11-21",
        "close": 23.3825,
        "direction_boundary": 18.737,
        "core_momentum": 0.247932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152666
      },
      {
        "date": "2025-11-28",
        "close": 24.032499,
        "direction_boundary": 18.799999,
        "core_momentum": 0.278324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152792
      },
      {
        "date": "2025-12-05",
        "close": 24.290001,
        "direction_boundary": 19.069,
        "core_momentum": 0.273795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149581
      },
      {
        "date": "2025-12-12",
        "close": 24.047501,
        "direction_boundary": 19.070999,
        "core_momentum": 0.260946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151238
      },
      {
        "date": "2025-12-19",
        "close": 24.2075,
        "direction_boundary": 18.663,
        "core_momentum": 0.297085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150085
      },
      {
        "date": "2025-12-26",
        "close": 24.4825,
        "direction_boundary": 18.716,
        "core_momentum": 0.308105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142809
      },
      {
        "date": "2026-01-02",
        "close": 25.09,
        "direction_boundary": 18.636,
        "core_momentum": 0.346319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145212
      },
      {
        "date": "2026-01-09",
        "close": 25.545,
        "direction_boundary": 18.156,
        "core_momentum": 0.406973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145704
      },
      {
        "date": "2026-01-16",
        "close": 25.885,
        "direction_boundary": 18.662001,
        "core_momentum": 0.387043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144776
      },
      {
        "date": "2026-01-23",
        "close": 26.3225,
        "direction_boundary": 18.955,
        "core_momentum": 0.388684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145409
      },
      {
        "date": "2026-01-30",
        "close": 26.672501,
        "direction_boundary": 19.058001,
        "core_momentum": 0.399543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138213
      },
      {
        "date": "2026-02-06",
        "close": 26.7325,
        "direction_boundary": 19.073999,
        "core_momentum": 0.401515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136737
      },
      {
        "date": "2026-02-13",
        "close": 27.305,
        "direction_boundary": 19.41,
        "core_momentum": 0.406749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137835
      },
      {
        "date": "2026-02-20",
        "close": 27.834999,
        "direction_boundary": 19.886,
        "core_momentum": 0.399728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13859
      },
      {
        "date": "2026-02-27",
        "close": 28.065001,
        "direction_boundary": 18.858,
        "core_momentum": 0.488228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134489
      },
      {
        "date": "2026-03-06",
        "close": 25.790001,
        "direction_boundary": 19.313,
        "core_momentum": 0.33537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186925
      },
      {
        "date": "2026-03-13",
        "close": 25.5525,
        "direction_boundary": 19.413,
        "core_momentum": 0.316257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18263
      },
      {
        "date": "2026-03-20",
        "close": 25.264999,
        "direction_boundary": 19.466999,
        "core_momentum": 0.297837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182974
      },
      {
        "date": "2026-03-27",
        "close": 24.844999,
        "direction_boundary": 19.162001,
        "core_momentum": 0.296576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184087
      },
      {
        "date": "2026-04-03",
        "close": 25.355,
        "direction_boundary": 17.882,
        "core_momentum": 0.417906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181334
      },
      {
        "date": "2026-04-10",
        "close": 27.137501,
        "direction_boundary": 18.084,
        "core_momentum": 0.500636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19744
      },
      {
        "date": "2026-04-17",
        "close": 28.5,
        "direction_boundary": 18.469,
        "core_momentum": 0.543126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204538
      },
      {
        "date": "2026-04-24",
        "close": 28.4125,
        "direction_boundary": 18.978001,
        "core_momentum": 0.497128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204836
      },
      {
        "date": "2026-05-01",
        "close": 28.805,
        "direction_boundary": 19.719999,
        "core_momentum": 0.4607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205088
      },
      {
        "date": "2026-05-08",
        "close": 30.2325,
        "direction_boundary": 19.690001,
        "core_momentum": 0.535424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208959
      },
      {
        "date": "2026-05-15",
        "close": 29.215,
        "direction_boundary": 20.305,
        "core_momentum": 0.438808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216202
      },
      {
        "date": "2026-05-22",
        "close": 29.59,
        "direction_boundary": 20.2575,
        "core_momentum": 0.460694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201952
      },
      {
        "date": "2026-05-29",
        "close": 30.682501,
        "direction_boundary": 19.9695,
        "core_momentum": 0.536468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203922
      },
      {
        "date": "2026-06-05",
        "close": 29.502501,
        "direction_boundary": 20.559999,
        "core_momentum": 0.434947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214746
      },
      {
        "date": "2026-06-12",
        "close": 30.215,
        "direction_boundary": 20.747499,
        "core_momentum": 0.45632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214363
      },
      {
        "date": "2026-06-19",
        "close": 31.290001,
        "direction_boundary": 20.5975,
        "core_momentum": 0.519116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217373
      },
      {
        "date": "2026-06-26",
        "close": 30.030001,
        "direction_boundary": 21.4125,
        "core_momentum": 0.402452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228544
      },
      {
        "date": "2026-07-03",
        "close": 30.190001,
        "direction_boundary": 21.4575,
        "core_momentum": 0.406967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227293
      },
      {
        "date": "2026-07-10",
        "close": 29.860001,
        "direction_boundary": 21.424999,
        "core_momentum": 0.393699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228073
      },
      {
        "date": "2026-07-17",
        "close": 28.1975,
        "direction_boundary": 21.8575,
        "core_momentum": 0.290061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244012
      },
      {
        "date": "2026-07-24",
        "close": 28.522499,
        "direction_boundary": 21.942499,
        "core_momentum": 0.299875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243537
      },
      {
        "date": "2026-07-31",
        "close": 28.450001,
        "direction_boundary": 21.407499,
        "core_momentum": 0.328974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243207
      },
      {
        "date": "2026-08-07",
        "close": 29.315001,
        "direction_boundary": 21.915001,
        "core_momentum": 0.337668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24617
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.195999,
        "volume": 38
      },
      {
        "date": "2023-08-25",
        "close": 16.302999,
        "volume": 1260
      },
      {
        "date": "2023-09-01",
        "close": 16.676001,
        "volume": 12300
      },
      {
        "date": "2023-09-08",
        "close": 16.41,
        "volume": 1097
      },
      {
        "date": "2023-09-15",
        "close": 16.594,
        "volume": 313
      },
      {
        "date": "2023-09-22",
        "close": 16.343,
        "volume": 8333
      },
      {
        "date": "2023-09-29",
        "close": 16.131001,
        "volume": 6028
      },
      {
        "date": "2023-10-06",
        "close": 15.951,
        "volume": 11070
      },
      {
        "date": "2023-10-13",
        "close": 16.004,
        "volume": 55149
      },
      {
        "date": "2023-10-20",
        "close": 15.63,
        "volume": 33084
      },
      {
        "date": "2023-10-27",
        "close": 15.554,
        "volume": 9005
      },
      {
        "date": "2023-11-03",
        "close": 16.183001,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 16.120001,
        "volume": 8653
      },
      {
        "date": "2023-11-17",
        "close": 16.568001,
        "volume": 2829
      },
      {
        "date": "2023-11-24",
        "close": 16.621,
        "volume": 444
      },
      {
        "date": "2023-12-01",
        "close": 16.641001,
        "volume": 510
      },
      {
        "date": "2023-12-08",
        "close": 16.506001,
        "volume": 5664
      },
      {
        "date": "2023-12-15",
        "close": 17.0,
        "volume": 1040
      },
      {
        "date": "2023-12-22",
        "close": 16.922001,
        "volume": 7168
      },
      {
        "date": "2023-12-29",
        "close": 17.365,
        "volume": 162
      },
      {
        "date": "2024-01-05",
        "close": 17.084999,
        "volume": 718
      },
      {
        "date": "2024-01-12",
        "close": 16.983999,
        "volume": 1878
      },
      {
        "date": "2024-01-19",
        "close": 16.527,
        "volume": 8926
      },
      {
        "date": "2024-01-26",
        "close": 16.9,
        "volume": 6
      },
      {
        "date": "2024-02-02",
        "close": 16.77,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 17.101999,
        "volume": 1
      },
      {
        "date": "2024-02-16",
        "close": 17.372,
        "volume": 666
      },
      {
        "date": "2024-02-23",
        "close": 17.544001,
        "volume": 513
      },
      {
        "date": "2024-03-01",
        "close": 17.524,
        "volume": 562
      },
      {
        "date": "2024-03-08",
        "close": 17.667999,
        "volume": 225496
      },
      {
        "date": "2024-03-15",
        "close": 17.608999,
        "volume": 1163
      },
      {
        "date": "2024-03-22",
        "close": 17.673,
        "volume": 490
      },
      {
        "date": "2024-03-29",
        "close": 17.818001,
        "volume": 1904
      },
      {
        "date": "2024-04-05",
        "close": 17.844,
        "volume": 1210
      },
      {
        "date": "2024-04-12",
        "close": 17.646999,
        "volume": 2378
      },
      {
        "date": "2024-04-19",
        "close": 17.254,
        "volume": 260
      },
      {
        "date": "2024-04-26",
        "close": 17.771999,
        "volume": 343
      },
      {
        "date": "2024-05-03",
        "close": 18.305,
        "volume": 698
      },
      {
        "date": "2024-05-10",
        "close": 18.325001,
        "volume": 5943
      },
      {
        "date": "2024-05-17",
        "close": 18.903999,
        "volume": 96
      },
      {
        "date": "2024-05-24",
        "close": 18.599001,
        "volume": 526
      },
      {
        "date": "2024-05-31",
        "close": 17.990999,
        "volume": 476
      },
      {
        "date": "2024-06-07",
        "close": 18.301001,
        "volume": 396
      },
      {
        "date": "2024-06-14",
        "close": 18.431999,
        "volume": 2489
      },
      {
        "date": "2024-06-21",
        "close": 18.649,
        "volume": 424
      },
      {
        "date": "2024-06-28",
        "close": 18.686001,
        "volume": 260
      },
      {
        "date": "2024-07-05",
        "close": 18.99,
        "volume": 10358
      },
      {
        "date": "2024-07-12",
        "close": 19.434999,
        "volume": 54
      },
      {
        "date": "2024-07-19",
        "close": 18.695,
        "volume": 1304
      },
      {
        "date": "2024-07-26",
        "close": 18.506001,
        "volume": 2680
      },
      {
        "date": "2024-08-02",
        "close": 18.155001,
        "volume": 1241
      },
      {
        "date": "2024-08-09",
        "close": 18.379,
        "volume": 7349
      },
      {
        "date": "2024-08-16",
        "close": 18.884001,
        "volume": 540
      },
      {
        "date": "2024-08-23",
        "close": 19.197001,
        "volume": 59
      },
      {
        "date": "2024-08-30",
        "close": 18.938,
        "volume": 287
      },
      {
        "date": "2024-09-06",
        "close": 18.372,
        "volume": 2709
      },
      {
        "date": "2024-09-13",
        "close": 18.802,
        "volume": 5926
      },
      {
        "date": "2024-09-20",
        "close": 19.098,
        "volume": 288
      },
      {
        "date": "2024-09-27",
        "close": 20.387501,
        "volume": 1410
      },
      {
        "date": "2024-10-04",
        "close": 20.217501,
        "volume": 3795
      },
      {
        "date": "2024-10-11",
        "close": 20.0725,
        "volume": 5846
      },
      {
        "date": "2024-10-18",
        "close": 19.981501,
        "volume": 10455
      },
      {
        "date": "2024-10-25",
        "close": 19.493999,
        "volume": 9288
      },
      {
        "date": "2024-11-01",
        "close": 19.382,
        "volume": 3688
      },
      {
        "date": "2024-11-08",
        "close": 19.377001,
        "volume": 4083
      },
      {
        "date": "2024-11-15",
        "close": 18.686001,
        "volume": 185
      },
      {
        "date": "2024-11-22",
        "close": 18.737,
        "volume": 110
      },
      {
        "date": "2024-11-29",
        "close": 18.799999,
        "volume": 5534
      },
      {
        "date": "2024-12-06",
        "close": 19.069,
        "volume": 353
      },
      {
        "date": "2024-12-13",
        "close": 19.070999,
        "volume": 1995
      },
      {
        "date": "2024-12-20",
        "close": 18.663,
        "volume": 2393
      },
      {
        "date": "2024-12-27",
        "close": 18.716,
        "volume": 683
      },
      {
        "date": "2025-01-03",
        "close": 18.636,
        "volume": 368
      },
      {
        "date": "2025-01-10",
        "close": 18.156,
        "volume": 9077
      },
      {
        "date": "2025-01-17",
        "close": 18.662001,
        "volume": 4169
      },
      {
        "date": "2025-01-24",
        "close": 18.955,
        "volume": 11575
      },
      {
        "date": "2025-01-31",
        "close": 19.058001,
        "volume": 17360
      },
      {
        "date": "2025-02-07",
        "close": 19.073999,
        "volume": 6083
      },
      {
        "date": "2025-02-14",
        "close": 19.41,
        "volume": 732
      },
      {
        "date": "2025-02-21",
        "close": 19.886,
        "volume": 2248
      },
      {
        "date": "2025-02-28",
        "close": 18.858,
        "volume": 1898
      },
      {
        "date": "2025-03-07",
        "close": 19.313,
        "volume": 854
      },
      {
        "date": "2025-03-14",
        "close": 19.413,
        "volume": 1909
      },
      {
        "date": "2025-03-21",
        "close": 19.466999,
        "volume": 137
      },
      {
        "date": "2025-03-28",
        "close": 19.162001,
        "volume": 7443
      },
      {
        "date": "2025-04-04",
        "close": 17.882,
        "volume": 5401
      },
      {
        "date": "2025-04-11",
        "close": 18.084,
        "volume": 4320
      },
      {
        "date": "2025-04-18",
        "close": 18.469,
        "volume": 1054
      },
      {
        "date": "2025-04-25",
        "close": 18.978001,
        "volume": 82439
      },
      {
        "date": "2025-05-02",
        "close": 19.719999,
        "volume": 309
      },
      {
        "date": "2025-05-09",
        "close": 19.690001,
        "volume": 2997
      },
      {
        "date": "2025-05-16",
        "close": 20.305,
        "volume": 7355
      },
      {
        "date": "2025-05-23",
        "close": 20.2575,
        "volume": 515
      },
      {
        "date": "2025-05-30",
        "close": 19.9695,
        "volume": 888
      },
      {
        "date": "2025-06-06",
        "close": 20.559999,
        "volume": 3541
      },
      {
        "date": "2025-06-13",
        "close": 20.747499,
        "volume": 1309
      },
      {
        "date": "2025-06-20",
        "close": 20.5975,
        "volume": 7107
      },
      {
        "date": "2025-06-27",
        "close": 21.4125,
        "volume": 2683
      },
      {
        "date": "2025-07-04",
        "close": 21.4575,
        "volume": 587
      },
      {
        "date": "2025-07-11",
        "close": 21.424999,
        "volume": 7735
      },
      {
        "date": "2025-07-18",
        "close": 21.8575,
        "volume": 2059
      },
      {
        "date": "2025-07-25",
        "close": 21.942499,
        "volume": 11273
      },
      {
        "date": "2025-08-01",
        "close": 21.407499,
        "volume": 4025
      },
      {
        "date": "2025-08-08",
        "close": 21.915001,
        "volume": 1331
      },
      {
        "date": "2025-08-15",
        "close": 22.205,
        "volume": 35828
      },
      {
        "date": "2025-08-22",
        "close": 22.485001,
        "volume": 3643
      },
      {
        "date": "2025-08-29",
        "close": 22.15,
        "volume": 6101
      },
      {
        "date": "2025-09-05",
        "close": 22.365,
        "volume": 9182
      },
      {
        "date": "2025-09-12",
        "close": 23.184999,
        "volume": 17716
      },
      {
        "date": "2025-09-19",
        "close": 23.545,
        "volume": 4327
      },
      {
        "date": "2025-09-26",
        "close": 23.299999,
        "volume": 5675
      },
      {
        "date": "2025-10-03",
        "close": 24.035,
        "volume": 11119
      },
      {
        "date": "2025-10-10",
        "close": 23.360001,
        "volume": 6233
      },
      {
        "date": "2025-10-17",
        "close": 23.9825,
        "volume": 17393
      },
      {
        "date": "2025-10-24",
        "close": 24.263399,
        "volume": 533
      },
      {
        "date": "2025-10-31",
        "close": 24.469999,
        "volume": 4827
      },
      {
        "date": "2025-11-07",
        "close": 23.945,
        "volume": 1435
      },
      {
        "date": "2025-11-14",
        "close": 24.504999,
        "volume": 4318
      },
      {
        "date": "2025-11-21",
        "close": 23.3825,
        "volume": 16367
      },
      {
        "date": "2025-11-28",
        "close": 24.032499,
        "volume": 10199
      },
      {
        "date": "2025-12-05",
        "close": 24.290001,
        "volume": 12028
      },
      {
        "date": "2025-12-12",
        "close": 24.047501,
        "volume": 23935
      },
      {
        "date": "2025-12-19",
        "close": 24.2075,
        "volume": 62819
      },
      {
        "date": "2025-12-26",
        "close": 24.4825,
        "volume": 2162
      },
      {
        "date": "2026-01-02",
        "close": 25.09,
        "volume": 11460
      },
      {
        "date": "2026-01-09",
        "close": 25.545,
        "volume": 13096
      },
      {
        "date": "2026-01-16",
        "close": 25.885,
        "volume": 16615
      },
      {
        "date": "2026-01-23",
        "close": 26.3225,
        "volume": 28676
      },
      {
        "date": "2026-01-30",
        "close": 26.672501,
        "volume": 8765
      },
      {
        "date": "2026-02-06",
        "close": 26.7325,
        "volume": 164255
      },
      {
        "date": "2026-02-13",
        "close": 27.305,
        "volume": 11738
      },
      {
        "date": "2026-02-20",
        "close": 27.834999,
        "volume": 14434
      },
      {
        "date": "2026-02-27",
        "close": 28.065001,
        "volume": 26932
      },
      {
        "date": "2026-03-06",
        "close": 25.790001,
        "volume": 123219
      },
      {
        "date": "2026-03-13",
        "close": 25.5525,
        "volume": 35943
      },
      {
        "date": "2026-03-20",
        "close": 25.264999,
        "volume": 21529
      },
      {
        "date": "2026-03-27",
        "close": 24.844999,
        "volume": 51201
      },
      {
        "date": "2026-04-03",
        "close": 25.355,
        "volume": 345593
      },
      {
        "date": "2026-04-10",
        "close": 27.137501,
        "volume": 25418
      },
      {
        "date": "2026-04-17",
        "close": 28.5,
        "volume": 26500
      },
      {
        "date": "2026-04-24",
        "close": 28.4125,
        "volume": 17927
      },
      {
        "date": "2026-05-01",
        "close": 28.805,
        "volume": 331600
      },
      {
        "date": "2026-05-08",
        "close": 30.2325,
        "volume": 11209
      },
      {
        "date": "2026-05-15",
        "close": 29.215,
        "volume": 12437
      },
      {
        "date": "2026-05-22",
        "close": 29.59,
        "volume": 45862
      },
      {
        "date": "2026-05-29",
        "close": 30.682501,
        "volume": 16871
      },
      {
        "date": "2026-06-05",
        "close": 29.502501,
        "volume": 4905
      },
      {
        "date": "2026-06-12",
        "close": 30.215,
        "volume": 4412
      },
      {
        "date": "2026-06-19",
        "close": 31.290001,
        "volume": 899
      },
      {
        "date": "2026-06-26",
        "close": 30.030001,
        "volume": 2352
      },
      {
        "date": "2026-07-03",
        "close": 30.190001,
        "volume": 1842
      },
      {
        "date": "2026-07-10",
        "close": 29.860001,
        "volume": 45808
      },
      {
        "date": "2026-07-17",
        "close": 28.1975,
        "volume": 64632
      },
      {
        "date": "2026-07-24",
        "close": 28.522499,
        "volume": 58752
      },
      {
        "date": "2026-07-31",
        "close": 28.450001,
        "volume": 26604
      },
      {
        "date": "2026-08-07",
        "close": 29.315001,
        "volume": 21129
      }
    ],
    "sharemaestro_context": {
      "trend": 28.12575,
      "fair_value": 21.067189,
      "market_activity": 0.32156,
      "market_dynamics": -0.852896,
      "relative_strength": 3.151763
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.011534,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": -0.003756,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.058941,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.012203,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049738,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032246,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.142323,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.009046,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.06999
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.023611
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": -0.023337
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.01847
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.014703
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.714127
      }
    ]
  }
}