{
  "ticker": {
    "uuid": "0860e782-21b4-4f9d-86cf-a93e4f5c99bf",
    "symbol": "AGX",
    "name": "Argan Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 597.33,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 238.092065,
    "boundary_margin": 1.508819,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.57894,
    "volatility_stability": 0.9512,
    "risk_context": 0.1727,
    "current_regime": {
      "move": 15.099623,
      "interruption": -0.358907,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 150.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.974649,
        "direction_boundary": 35.047339,
        "core_momentum": 0.112057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221701
      },
      {
        "date": "2023-08-25",
        "close": 39.814163,
        "direction_boundary": 33.376183,
        "core_momentum": 0.192891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222721
      },
      {
        "date": "2023-09-01",
        "close": 41.155454,
        "direction_boundary": 30.719232,
        "core_momentum": 0.339729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226444
      },
      {
        "date": "2023-09-08",
        "close": 42.747635,
        "direction_boundary": 32.578158,
        "core_momentum": 0.312156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222693
      },
      {
        "date": "2023-09-15",
        "close": 42.583592,
        "direction_boundary": 30.98211,
        "core_momentum": 0.374457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207
      },
      {
        "date": "2023-09-22",
        "close": 44.494208,
        "direction_boundary": 30.005704,
        "core_momentum": 0.482858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213973
      },
      {
        "date": "2023-09-29",
        "close": 43.924883,
        "direction_boundary": 30.202863,
        "core_momentum": 0.454328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21483
      },
      {
        "date": "2023-10-06",
        "close": 45.816201,
        "direction_boundary": 30.071424,
        "core_momentum": 0.523579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204738
      },
      {
        "date": "2023-10-13",
        "close": 44.291567,
        "direction_boundary": 30.681678,
        "core_momentum": 0.443584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212878
      },
      {
        "date": "2023-10-20",
        "close": 43.249413,
        "direction_boundary": 30.591855,
        "core_momentum": 0.413756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214321
      },
      {
        "date": "2023-10-27",
        "close": 43.317415,
        "direction_boundary": 33.014222,
        "core_momentum": 0.312083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214264
      },
      {
        "date": "2023-11-03",
        "close": 43.842003,
        "direction_boundary": 32.323469,
        "core_momentum": 0.356352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214055
      },
      {
        "date": "2023-11-10",
        "close": 43.152267,
        "direction_boundary": 35.067557,
        "core_momentum": 0.230547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214373
      },
      {
        "date": "2023-11-17",
        "close": 44.53174,
        "direction_boundary": 34.802611,
        "core_momentum": 0.279552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217818
      },
      {
        "date": "2023-11-24",
        "close": 44.862037,
        "direction_boundary": 35.27573,
        "core_momentum": 0.271754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2178
      },
      {
        "date": "2023-12-01",
        "close": 45.658634,
        "direction_boundary": 36.013795,
        "core_momentum": 0.26781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216881
      },
      {
        "date": "2023-12-08",
        "close": 41.083056,
        "direction_boundary": 32.44648,
        "core_momentum": 0.266179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243789
      },
      {
        "date": "2023-12-15",
        "close": 42.724824,
        "direction_boundary": 33.799599,
        "core_momentum": 0.264063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243394
      },
      {
        "date": "2023-12-22",
        "close": 46.834101,
        "direction_boundary": 34.471428,
        "core_momentum": 0.358635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267004
      },
      {
        "date": "2023-12-29",
        "close": 45.454628,
        "direction_boundary": 34.897235,
        "core_momentum": 0.302528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271887
      },
      {
        "date": "2024-01-05",
        "close": 44.726032,
        "direction_boundary": 34.991858,
        "core_momentum": 0.278184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273432
      },
      {
        "date": "2024-01-12",
        "close": 44.900895,
        "direction_boundary": 36.572075,
        "core_momentum": 0.227737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271681
      },
      {
        "date": "2024-01-19",
        "close": 44.395736,
        "direction_boundary": 36.225759,
        "core_momentum": 0.225529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265934
      },
      {
        "date": "2024-01-26",
        "close": 43.527771,
        "direction_boundary": 36.425796,
        "core_momentum": 0.194971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264006
      },
      {
        "date": "2024-02-02",
        "close": 44.153647,
        "direction_boundary": 39.092957,
        "core_momentum": 0.129453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257251
      },
      {
        "date": "2024-02-09",
        "close": 45.473856,
        "direction_boundary": 37.416456,
        "core_momentum": 0.215344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258173
      },
      {
        "date": "2024-02-16",
        "close": 45.972602,
        "direction_boundary": 37.98799,
        "core_momentum": 0.210188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258038
      },
      {
        "date": "2024-02-23",
        "close": 45.757456,
        "direction_boundary": 37.568865,
        "core_momentum": 0.217962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257542
      },
      {
        "date": "2024-03-01",
        "close": 45.70856,
        "direction_boundary": 38.035618,
        "core_momentum": 0.20173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254513
      },
      {
        "date": "2024-03-08",
        "close": 48.182729,
        "direction_boundary": 39.921682,
        "core_momentum": 0.206931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259226
      },
      {
        "date": "2024-03-15",
        "close": 47.889349,
        "direction_boundary": 37.787953,
        "core_momentum": 0.267318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259392
      },
      {
        "date": "2024-03-22",
        "close": 49.766979,
        "direction_boundary": 37.854632,
        "core_momentum": 0.314687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257848
      },
      {
        "date": "2024-03-29",
        "close": 49.424703,
        "direction_boundary": 38.549999,
        "core_momentum": 0.282093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257183
      },
      {
        "date": "2024-04-05",
        "close": 49.062868,
        "direction_boundary": 36.625833,
        "core_momentum": 0.33957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251807
      },
      {
        "date": "2024-04-12",
        "close": 58.451019,
        "direction_boundary": 37.102112,
        "core_momentum": 0.575409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34186
      },
      {
        "date": "2024-04-19",
        "close": 60.846953,
        "direction_boundary": 38.217167,
        "core_momentum": 0.592137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340465
      },
      {
        "date": "2024-04-26",
        "close": 60.905913,
        "direction_boundary": 38.571918,
        "core_momentum": 0.579022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340507
      },
      {
        "date": "2024-05-03",
        "close": 59.785669,
        "direction_boundary": 39.137601,
        "core_momentum": 0.527576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343332
      },
      {
        "date": "2024-05-10",
        "close": 65.367237,
        "direction_boundary": 39.981331,
        "core_momentum": 0.634944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356989
      },
      {
        "date": "2024-05-17",
        "close": 64.797288,
        "direction_boundary": 39.895041,
        "core_momentum": 0.624194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357854
      },
      {
        "date": "2024-05-24",
        "close": 69.297919,
        "direction_boundary": 39.923804,
        "core_momentum": 0.735754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365029
      },
      {
        "date": "2024-05-31",
        "close": 69.406013,
        "direction_boundary": 39.377297,
        "core_momentum": 0.76259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365629
      },
      {
        "date": "2024-06-07",
        "close": 75.026888,
        "direction_boundary": 36.615996,
        "core_momentum": 1.049019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330306
      },
      {
        "date": "2024-06-14",
        "close": 75.469089,
        "direction_boundary": 38.130876,
        "core_momentum": 0.979212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330304
      },
      {
        "date": "2024-06-21",
        "close": 74.142484,
        "direction_boundary": 37.066625,
        "core_momentum": 1.000249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318639
      },
      {
        "date": "2024-06-28",
        "close": 71.892169,
        "direction_boundary": 37.785714,
        "core_momentum": 0.902628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318917
      },
      {
        "date": "2024-07-05",
        "close": 69.523933,
        "direction_boundary": 37.651484,
        "core_momentum": 0.846512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323465
      },
      {
        "date": "2024-07-12",
        "close": 73.896817,
        "direction_boundary": 38.725323,
        "core_momentum": 0.90823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328505
      },
      {
        "date": "2024-07-19",
        "close": 74.221098,
        "direction_boundary": 37.324571,
        "core_momentum": 0.988532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326306
      },
      {
        "date": "2024-07-26",
        "close": 76.536931,
        "direction_boundary": 36.292066,
        "core_momentum": 1.108916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321556
      },
      {
        "date": "2024-08-02",
        "close": 68.379173,
        "direction_boundary": 38.115837,
        "core_momentum": 0.793983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371726
      },
      {
        "date": "2024-08-09",
        "close": 68.477816,
        "direction_boundary": 39.032547,
        "core_momentum": 0.754377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371852
      },
      {
        "date": "2024-08-16",
        "close": 72.009228,
        "direction_boundary": 38.974649,
        "core_momentum": 0.847591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374825
      },
      {
        "date": "2024-08-23",
        "close": 75.274304,
        "direction_boundary": 39.814163,
        "core_momentum": 0.890641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375249
      },
      {
        "date": "2024-08-30",
        "close": 78.233587,
        "direction_boundary": 41.155454,
        "core_momentum": 0.900929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375004
      },
      {
        "date": "2024-09-06",
        "close": 88.748907,
        "direction_boundary": 42.747635,
        "core_momentum": 1.076113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400494
      },
      {
        "date": "2024-09-13",
        "close": 89.86357,
        "direction_boundary": 42.583592,
        "core_momentum": 1.110286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398572
      },
      {
        "date": "2024-09-20",
        "close": 94.588559,
        "direction_boundary": 44.494208,
        "core_momentum": 1.125862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399878
      },
      {
        "date": "2024-09-27",
        "close": 99.066942,
        "direction_boundary": 43.924883,
        "core_momentum": 1.255372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398268
      },
      {
        "date": "2024-10-04",
        "close": 106.820264,
        "direction_boundary": 45.816201,
        "core_momentum": 1.331495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400615
      },
      {
        "date": "2024-10-11",
        "close": 113.577294,
        "direction_boundary": 44.291567,
        "core_momentum": 1.56431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345437
      },
      {
        "date": "2024-10-18",
        "close": 127.042033,
        "direction_boundary": 43.249413,
        "core_momentum": 1.937428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365323
      },
      {
        "date": "2024-10-25",
        "close": 124.785443,
        "direction_boundary": 43.317415,
        "core_momentum": 1.880722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369071
      },
      {
        "date": "2024-11-01",
        "close": 135.442323,
        "direction_boundary": 43.842003,
        "core_momentum": 2.089328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370252
      },
      {
        "date": "2024-11-08",
        "close": 153.658959,
        "direction_boundary": 43.152267,
        "core_momentum": 2.560855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385032
      },
      {
        "date": "2024-11-15",
        "close": 135.194949,
        "direction_boundary": 44.53174,
        "core_momentum": 2.035923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44211
      },
      {
        "date": "2024-11-22",
        "close": 156.963879,
        "direction_boundary": 44.862037,
        "core_momentum": 2.498813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470329
      },
      {
        "date": "2024-11-29",
        "close": 154.302132,
        "direction_boundary": 45.658634,
        "core_momentum": 2.379473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473402
      },
      {
        "date": "2024-12-06",
        "close": 145.57477,
        "direction_boundary": 41.083056,
        "core_momentum": 2.543426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483802
      },
      {
        "date": "2024-12-13",
        "close": 141.458464,
        "direction_boundary": 42.724824,
        "core_momentum": 2.31092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488951
      },
      {
        "date": "2024-12-20",
        "close": 137.86659,
        "direction_boundary": 46.834101,
        "core_momentum": 1.943722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490443
      },
      {
        "date": "2024-12-27",
        "close": 141.448569,
        "direction_boundary": 45.454628,
        "core_momentum": 2.111863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484062
      },
      {
        "date": "2025-01-03",
        "close": 147.454814,
        "direction_boundary": 44.726032,
        "core_momentum": 2.296845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476738
      },
      {
        "date": "2025-01-10",
        "close": 157.745581,
        "direction_boundary": 44.900895,
        "core_momentum": 2.513195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477691
      },
      {
        "date": "2025-01-17",
        "close": 176.021587,
        "direction_boundary": 44.395736,
        "core_momentum": 2.964831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488932
      },
      {
        "date": "2025-01-24",
        "close": 167.127319,
        "direction_boundary": 43.527771,
        "core_momentum": 2.839556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502981
      },
      {
        "date": "2025-01-31",
        "close": 135.65336,
        "direction_boundary": 44.153647,
        "core_momentum": 2.072302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570506
      },
      {
        "date": "2025-02-07",
        "close": 160.24549,
        "direction_boundary": 45.473856,
        "core_momentum": 2.523904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601234
      },
      {
        "date": "2025-02-14",
        "close": 147.344538,
        "direction_boundary": 45.972602,
        "core_momentum": 2.205051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62184
      },
      {
        "date": "2025-02-21",
        "close": 132.50993,
        "direction_boundary": 45.757456,
        "core_momentum": 1.89592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648155
      },
      {
        "date": "2025-02-28",
        "close": 129.277255,
        "direction_boundary": 45.70856,
        "core_momentum": 1.828294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650805
      },
      {
        "date": "2025-03-07",
        "close": 112.846143,
        "direction_boundary": 48.182729,
        "core_momentum": 1.342045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666079
      },
      {
        "date": "2025-03-14",
        "close": 118.994175,
        "direction_boundary": 47.889349,
        "core_momentum": 1.484773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668844
      },
      {
        "date": "2025-03-21",
        "close": 119.589146,
        "direction_boundary": 49.766979,
        "core_momentum": 1.402982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666321
      },
      {
        "date": "2025-03-28",
        "close": 136.962296,
        "direction_boundary": 49.424703,
        "core_momentum": 1.77113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.687505
      },
      {
        "date": "2025-04-04",
        "close": 119.073505,
        "direction_boundary": 49.062868,
        "core_momentum": 1.426958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.712496
      },
      {
        "date": "2025-04-11",
        "close": 146.928058,
        "direction_boundary": 58.451019,
        "core_momentum": 1.513695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.764398
      },
      {
        "date": "2025-04-18",
        "close": 144.776247,
        "direction_boundary": 60.846953,
        "core_momentum": 1.379351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750614
      },
      {
        "date": "2025-04-25",
        "close": 150.710199,
        "direction_boundary": 60.905913,
        "core_momentum": 1.474476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751385
      },
      {
        "date": "2025-05-02",
        "close": 162.851737,
        "direction_boundary": 59.785669,
        "core_momentum": 1.723926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750521
      },
      {
        "date": "2025-05-09",
        "close": 169.325235,
        "direction_boundary": 65.367237,
        "core_momentum": 1.590369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732367
      },
      {
        "date": "2025-05-16",
        "close": 187.443075,
        "direction_boundary": 64.797288,
        "core_momentum": 1.892761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718862
      },
      {
        "date": "2025-05-23",
        "close": 202.120315,
        "direction_boundary": 69.297919,
        "core_momentum": 1.916687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697743
      },
      {
        "date": "2025-05-30",
        "close": 209.120842,
        "direction_boundary": 69.406013,
        "core_momentum": 2.013008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697415
      },
      {
        "date": "2025-06-06",
        "close": 241.746875,
        "direction_boundary": 75.026888,
        "core_momentum": 2.222137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713419
      },
      {
        "date": "2025-06-13",
        "close": 216.946715,
        "direction_boundary": 75.469089,
        "core_momentum": 1.874643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732443
      },
      {
        "date": "2025-06-20",
        "close": 202.219755,
        "direction_boundary": 74.142484,
        "core_momentum": 1.727448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740144
      },
      {
        "date": "2025-06-27",
        "close": 218.507912,
        "direction_boundary": 71.892169,
        "core_momentum": 2.039384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745144
      },
      {
        "date": "2025-07-04",
        "close": 209.906412,
        "direction_boundary": 69.523933,
        "core_momentum": 2.019196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748306
      },
      {
        "date": "2025-07-11",
        "close": 211.059908,
        "direction_boundary": 73.896817,
        "core_momentum": 1.856143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744306
      },
      {
        "date": "2025-07-18",
        "close": 205.47142,
        "direction_boundary": 74.221098,
        "core_momentum": 1.768369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732173
      },
      {
        "date": "2025-07-25",
        "close": 234.994139,
        "direction_boundary": 76.536931,
        "core_momentum": 2.070337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748101
      },
      {
        "date": "2025-08-01",
        "close": 224.395446,
        "direction_boundary": 68.379173,
        "core_momentum": 2.281634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682855
      },
      {
        "date": "2025-08-08",
        "close": 238.092065,
        "direction_boundary": 68.477816,
        "core_momentum": 2.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652092
      },
      {
        "date": "2025-08-15",
        "close": 223.120415,
        "direction_boundary": 72.009228,
        "core_momentum": 2.098498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646828
      },
      {
        "date": "2025-08-22",
        "close": 221.29752,
        "direction_boundary": 75.274304,
        "core_momentum": 1.939881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623708
      },
      {
        "date": "2025-08-29",
        "close": 227.333993,
        "direction_boundary": 78.233587,
        "core_momentum": 1.905836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620454
      },
      {
        "date": "2025-09-05",
        "close": 210.688866,
        "direction_boundary": 88.748907,
        "core_momentum": 1.373988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595057
      },
      {
        "date": "2025-09-12",
        "close": 229.415879,
        "direction_boundary": 89.86357,
        "core_momentum": 1.552935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599836
      },
      {
        "date": "2025-09-19",
        "close": 259.628131,
        "direction_boundary": 94.588559,
        "core_momentum": 1.744815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614239
      },
      {
        "date": "2025-09-26",
        "close": 265.694488,
        "direction_boundary": 99.066942,
        "core_momentum": 1.681969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594984
      },
      {
        "date": "2025-10-03",
        "close": 261.241842,
        "direction_boundary": 106.820264,
        "core_momentum": 1.445621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54926
      },
      {
        "date": "2025-10-10",
        "close": 255.155562,
        "direction_boundary": 113.577294,
        "core_momentum": 1.246537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488346
      },
      {
        "date": "2025-10-17",
        "close": 282.837674,
        "direction_boundary": 127.042033,
        "core_momentum": 1.226331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498196
      },
      {
        "date": "2025-10-24",
        "close": 295.933629,
        "direction_boundary": 124.785443,
        "core_momentum": 1.37154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498541
      },
      {
        "date": "2025-10-31",
        "close": 305.573551,
        "direction_boundary": 135.442323,
        "core_momentum": 1.256116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4931
      },
      {
        "date": "2025-11-07",
        "close": 310.93239,
        "direction_boundary": 153.658959,
        "core_momentum": 1.023523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492716
      },
      {
        "date": "2025-11-14",
        "close": 350.909126,
        "direction_boundary": 135.194949,
        "core_momentum": 1.595579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499527
      },
      {
        "date": "2025-11-21",
        "close": 334.633026,
        "direction_boundary": 156.963879,
        "core_momentum": 1.131911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503353
      },
      {
        "date": "2025-11-28",
        "close": 394.378588,
        "direction_boundary": 154.302132,
        "core_momentum": 1.555886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541861
      },
      {
        "date": "2025-12-05",
        "close": 313.047984,
        "direction_boundary": 145.57477,
        "core_momentum": 1.150427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619739
      },
      {
        "date": "2025-12-12",
        "close": 319.245076,
        "direction_boundary": 141.458464,
        "core_momentum": 1.256811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59588
      },
      {
        "date": "2025-12-19",
        "close": 324.913271,
        "direction_boundary": 137.86659,
        "core_momentum": 1.356722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583087
      },
      {
        "date": "2025-12-26",
        "close": 324.464206,
        "direction_boundary": 141.448569,
        "core_momentum": 1.293867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577292
      },
      {
        "date": "2026-01-02",
        "close": 325.282501,
        "direction_boundary": 147.454814,
        "core_momentum": 1.205981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572116
      },
      {
        "date": "2026-01-09",
        "close": 311.221787,
        "direction_boundary": 157.745581,
        "core_momentum": 0.972935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578204
      },
      {
        "date": "2026-01-16",
        "close": 382.862574,
        "direction_boundary": 176.021587,
        "core_momentum": 1.175089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63287
      },
      {
        "date": "2026-01-23",
        "close": 363.601028,
        "direction_boundary": 167.127319,
        "core_momentum": 1.175593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62044
      },
      {
        "date": "2026-01-30",
        "close": 346.843885,
        "direction_boundary": 135.65336,
        "core_momentum": 1.55684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620651
      },
      {
        "date": "2026-02-06",
        "close": 351.820067,
        "direction_boundary": 160.24549,
        "core_momentum": 1.195507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617618
      },
      {
        "date": "2026-02-13",
        "close": 409.635708,
        "direction_boundary": 147.344538,
        "core_momentum": 1.780121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634545
      },
      {
        "date": "2026-02-20",
        "close": 437.274502,
        "direction_boundary": 132.50993,
        "core_momentum": 2.299938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635416
      },
      {
        "date": "2026-02-27",
        "close": 450.904045,
        "direction_boundary": 129.277255,
        "core_momentum": 2.487884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635447
      },
      {
        "date": "2026-03-06",
        "close": 413.88245,
        "direction_boundary": 112.846143,
        "core_momentum": 2.66767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638683
      },
      {
        "date": "2026-03-13",
        "close": 457.958632,
        "direction_boundary": 118.994175,
        "core_momentum": 2.84858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642035
      },
      {
        "date": "2026-03-20",
        "close": 473.486718,
        "direction_boundary": 119.589146,
        "core_momentum": 2.959278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626741
      },
      {
        "date": "2026-03-27",
        "close": 566.185595,
        "direction_boundary": 136.962296,
        "core_momentum": 3.133879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662886
      },
      {
        "date": "2026-04-03",
        "close": 574.719048,
        "direction_boundary": 119.073505,
        "core_momentum": 3.82659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65993
      },
      {
        "date": "2026-04-10",
        "close": 603.37706,
        "direction_boundary": 146.928058,
        "core_momentum": 3.106616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65572
      },
      {
        "date": "2026-04-17",
        "close": 597.42163,
        "direction_boundary": 144.776247,
        "core_momentum": 3.126517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650322
      },
      {
        "date": "2026-04-24",
        "close": 652.99,
        "direction_boundary": 150.710199,
        "core_momentum": 3.332753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655339
      },
      {
        "date": "2026-05-01",
        "close": 702.27,
        "direction_boundary": 162.851737,
        "core_momentum": 3.312327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657965
      },
      {
        "date": "2026-05-08",
        "close": 680.26,
        "direction_boundary": 169.325235,
        "core_momentum": 3.017476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66367
      },
      {
        "date": "2026-05-15",
        "close": 722.31,
        "direction_boundary": 187.443075,
        "core_momentum": 2.85349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652267
      },
      {
        "date": "2026-05-22",
        "close": 656.35,
        "direction_boundary": 202.120315,
        "core_momentum": 2.247323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66668
      },
      {
        "date": "2026-05-29",
        "close": 667.02,
        "direction_boundary": 209.120842,
        "core_momentum": 2.189639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636141
      },
      {
        "date": "2026-06-05",
        "close": 694.72,
        "direction_boundary": 241.746875,
        "core_momentum": 1.87375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523133
      },
      {
        "date": "2026-06-12",
        "close": 641.68,
        "direction_boundary": 216.946715,
        "core_momentum": 1.957777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544889
      },
      {
        "date": "2026-06-19",
        "close": 738.237152,
        "direction_boundary": 202.219755,
        "core_momentum": 2.650668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566799
      },
      {
        "date": "2026-06-26",
        "close": 764.82508,
        "direction_boundary": 218.507912,
        "core_momentum": 2.500217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564815
      },
      {
        "date": "2026-07-03",
        "close": 705.564275,
        "direction_boundary": 209.906412,
        "core_momentum": 2.361328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585193
      },
      {
        "date": "2026-07-10",
        "close": 629.797173,
        "direction_boundary": 211.059908,
        "core_momentum": 1.983974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610126
      },
      {
        "date": "2026-07-17",
        "close": 550.80275,
        "direction_boundary": 205.47142,
        "core_momentum": 1.680678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591932
      },
      {
        "date": "2026-07-24",
        "close": 568.92,
        "direction_boundary": 234.994139,
        "core_momentum": 1.420997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584729
      },
      {
        "date": "2026-07-31",
        "close": 570.43,
        "direction_boundary": 224.395446,
        "core_momentum": 1.542075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577794
      },
      {
        "date": "2026-08-07",
        "close": 597.33,
        "direction_boundary": 238.092065,
        "core_momentum": 1.508819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.974649,
        "volume": 177087
      },
      {
        "date": "2023-08-25",
        "close": 39.814163,
        "volume": 187154
      },
      {
        "date": "2023-09-01",
        "close": 41.155454,
        "volume": 259486
      },
      {
        "date": "2023-09-08",
        "close": 42.747635,
        "volume": 340062
      },
      {
        "date": "2023-09-15",
        "close": 42.583592,
        "volume": 428898
      },
      {
        "date": "2023-09-22",
        "close": 44.494208,
        "volume": 407936
      },
      {
        "date": "2023-09-29",
        "close": 43.924883,
        "volume": 322082
      },
      {
        "date": "2023-10-06",
        "close": 45.816201,
        "volume": 414229
      },
      {
        "date": "2023-10-13",
        "close": 44.291567,
        "volume": 411493
      },
      {
        "date": "2023-10-20",
        "close": 43.249413,
        "volume": 501364
      },
      {
        "date": "2023-10-27",
        "close": 43.317415,
        "volume": 465585
      },
      {
        "date": "2023-11-03",
        "close": 43.842003,
        "volume": 412793
      },
      {
        "date": "2023-11-10",
        "close": 43.152267,
        "volume": 370686
      },
      {
        "date": "2023-11-17",
        "close": 44.53174,
        "volume": 473723
      },
      {
        "date": "2023-11-24",
        "close": 44.862037,
        "volume": 187789
      },
      {
        "date": "2023-12-01",
        "close": 45.658634,
        "volume": 358409
      },
      {
        "date": "2023-12-08",
        "close": 41.083056,
        "volume": 1130332
      },
      {
        "date": "2023-12-15",
        "close": 42.724824,
        "volume": 722149
      },
      {
        "date": "2023-12-22",
        "close": 46.834101,
        "volume": 481504
      },
      {
        "date": "2023-12-29",
        "close": 45.454628,
        "volume": 234213
      },
      {
        "date": "2024-01-05",
        "close": 44.726032,
        "volume": 383888
      },
      {
        "date": "2024-01-12",
        "close": 44.900895,
        "volume": 302384
      },
      {
        "date": "2024-01-19",
        "close": 44.395736,
        "volume": 278512
      },
      {
        "date": "2024-01-26",
        "close": 43.527771,
        "volume": 328144
      },
      {
        "date": "2024-02-02",
        "close": 44.153647,
        "volume": 348222
      },
      {
        "date": "2024-02-09",
        "close": 45.473856,
        "volume": 224248
      },
      {
        "date": "2024-02-16",
        "close": 45.972602,
        "volume": 279609
      },
      {
        "date": "2024-02-23",
        "close": 45.757456,
        "volume": 128542
      },
      {
        "date": "2024-03-01",
        "close": 45.70856,
        "volume": 243502
      },
      {
        "date": "2024-03-08",
        "close": 48.182729,
        "volume": 304052
      },
      {
        "date": "2024-03-15",
        "close": 47.889349,
        "volume": 287724
      },
      {
        "date": "2024-03-22",
        "close": 49.766979,
        "volume": 268591
      },
      {
        "date": "2024-03-29",
        "close": 49.424703,
        "volume": 238404
      },
      {
        "date": "2024-04-05",
        "close": 49.062868,
        "volume": 295302
      },
      {
        "date": "2024-04-12",
        "close": 58.451019,
        "volume": 874118
      },
      {
        "date": "2024-04-19",
        "close": 60.846953,
        "volume": 739980
      },
      {
        "date": "2024-04-26",
        "close": 60.905913,
        "volume": 461936
      },
      {
        "date": "2024-05-03",
        "close": 59.785669,
        "volume": 295426
      },
      {
        "date": "2024-05-10",
        "close": 65.367237,
        "volume": 636263
      },
      {
        "date": "2024-05-17",
        "close": 64.797288,
        "volume": 458390
      },
      {
        "date": "2024-05-24",
        "close": 69.297919,
        "volume": 492931
      },
      {
        "date": "2024-05-31",
        "close": 69.406013,
        "volume": 509910
      },
      {
        "date": "2024-06-07",
        "close": 75.026888,
        "volume": 1343850
      },
      {
        "date": "2024-06-14",
        "close": 75.469089,
        "volume": 1267201
      },
      {
        "date": "2024-06-21",
        "close": 74.142484,
        "volume": 848558
      },
      {
        "date": "2024-06-28",
        "close": 71.892169,
        "volume": 1383067
      },
      {
        "date": "2024-07-05",
        "close": 69.523933,
        "volume": 491905
      },
      {
        "date": "2024-07-12",
        "close": 73.896817,
        "volume": 1132077
      },
      {
        "date": "2024-07-19",
        "close": 74.221098,
        "volume": 1280253
      },
      {
        "date": "2024-07-26",
        "close": 76.536931,
        "volume": 704770
      },
      {
        "date": "2024-08-02",
        "close": 68.379173,
        "volume": 1268006
      },
      {
        "date": "2024-08-09",
        "close": 68.477816,
        "volume": 759763
      },
      {
        "date": "2024-08-16",
        "close": 72.009228,
        "volume": 560853
      },
      {
        "date": "2024-08-23",
        "close": 75.274304,
        "volume": 421954
      },
      {
        "date": "2024-08-30",
        "close": 78.233587,
        "volume": 748367
      },
      {
        "date": "2024-09-06",
        "close": 88.748907,
        "volume": 2139579
      },
      {
        "date": "2024-09-13",
        "close": 89.86357,
        "volume": 1417052
      },
      {
        "date": "2024-09-20",
        "close": 94.588559,
        "volume": 1167523
      },
      {
        "date": "2024-09-27",
        "close": 99.066942,
        "volume": 1206471
      },
      {
        "date": "2024-10-04",
        "close": 106.820264,
        "volume": 1126173
      },
      {
        "date": "2024-10-11",
        "close": 113.577294,
        "volume": 1262473
      },
      {
        "date": "2024-10-18",
        "close": 127.042033,
        "volume": 2506609
      },
      {
        "date": "2024-10-25",
        "close": 124.785443,
        "volume": 1514990
      },
      {
        "date": "2024-11-01",
        "close": 135.442323,
        "volume": 1655309
      },
      {
        "date": "2024-11-08",
        "close": 153.658959,
        "volume": 1801078
      },
      {
        "date": "2024-11-15",
        "close": 135.194949,
        "volume": 1570171
      },
      {
        "date": "2024-11-22",
        "close": 156.963879,
        "volume": 1182377
      },
      {
        "date": "2024-11-29",
        "close": 154.302132,
        "volume": 871389
      },
      {
        "date": "2024-12-06",
        "close": 145.57477,
        "volume": 2209247
      },
      {
        "date": "2024-12-13",
        "close": 141.458464,
        "volume": 1571663
      },
      {
        "date": "2024-12-20",
        "close": 137.86659,
        "volume": 1486721
      },
      {
        "date": "2024-12-27",
        "close": 141.448569,
        "volume": 623649
      },
      {
        "date": "2025-01-03",
        "close": 147.454814,
        "volume": 967463
      },
      {
        "date": "2025-01-10",
        "close": 157.745581,
        "volume": 1754678
      },
      {
        "date": "2025-01-17",
        "close": 176.021587,
        "volume": 2303076
      },
      {
        "date": "2025-01-24",
        "close": 167.127319,
        "volume": 2217643
      },
      {
        "date": "2025-01-31",
        "close": 135.65336,
        "volume": 3933958
      },
      {
        "date": "2025-02-07",
        "close": 160.24549,
        "volume": 3003980
      },
      {
        "date": "2025-02-14",
        "close": 147.344538,
        "volume": 1475656
      },
      {
        "date": "2025-02-21",
        "close": 132.50993,
        "volume": 1251386
      },
      {
        "date": "2025-02-28",
        "close": 129.277255,
        "volume": 1838318
      },
      {
        "date": "2025-03-07",
        "close": 112.846143,
        "volume": 1907399
      },
      {
        "date": "2025-03-14",
        "close": 118.994175,
        "volume": 1723396
      },
      {
        "date": "2025-03-21",
        "close": 119.589146,
        "volume": 1227755
      },
      {
        "date": "2025-03-28",
        "close": 136.962296,
        "volume": 2831147
      },
      {
        "date": "2025-04-04",
        "close": 119.073505,
        "volume": 2366464
      },
      {
        "date": "2025-04-11",
        "close": 146.928058,
        "volume": 2806948
      },
      {
        "date": "2025-04-18",
        "close": 144.776247,
        "volume": 1854758
      },
      {
        "date": "2025-04-25",
        "close": 150.710199,
        "volume": 1704199
      },
      {
        "date": "2025-05-02",
        "close": 162.851737,
        "volume": 1506624
      },
      {
        "date": "2025-05-09",
        "close": 169.325235,
        "volume": 1469234
      },
      {
        "date": "2025-05-16",
        "close": 187.443075,
        "volume": 1694137
      },
      {
        "date": "2025-05-23",
        "close": 202.120315,
        "volume": 1836448
      },
      {
        "date": "2025-05-30",
        "close": 209.120842,
        "volume": 1806250
      },
      {
        "date": "2025-06-06",
        "close": 241.746875,
        "volume": 3062658
      },
      {
        "date": "2025-06-13",
        "close": 216.946715,
        "volume": 3321948
      },
      {
        "date": "2025-06-20",
        "close": 202.219755,
        "volume": 2115074
      },
      {
        "date": "2025-06-27",
        "close": 218.507912,
        "volume": 2042487
      },
      {
        "date": "2025-07-04",
        "close": 209.906412,
        "volume": 1550128
      },
      {
        "date": "2025-07-11",
        "close": 211.059908,
        "volume": 1617745
      },
      {
        "date": "2025-07-18",
        "close": 205.47142,
        "volume": 2752991
      },
      {
        "date": "2025-07-25",
        "close": 234.994139,
        "volume": 2170933
      },
      {
        "date": "2025-08-01",
        "close": 224.395446,
        "volume": 2958540
      },
      {
        "date": "2025-08-08",
        "close": 238.092065,
        "volume": 1707009
      },
      {
        "date": "2025-08-15",
        "close": 223.120415,
        "volume": 1401725
      },
      {
        "date": "2025-08-22",
        "close": 221.29752,
        "volume": 1083893
      },
      {
        "date": "2025-08-29",
        "close": 227.333993,
        "volume": 1605469
      },
      {
        "date": "2025-09-05",
        "close": 210.688866,
        "volume": 2826080
      },
      {
        "date": "2025-09-12",
        "close": 229.415879,
        "volume": 2253209
      },
      {
        "date": "2025-09-19",
        "close": 259.628131,
        "volume": 1973448
      },
      {
        "date": "2025-09-26",
        "close": 265.694488,
        "volume": 1596674
      },
      {
        "date": "2025-10-03",
        "close": 261.241842,
        "volume": 1520664
      },
      {
        "date": "2025-10-10",
        "close": 255.155562,
        "volume": 1368714
      },
      {
        "date": "2025-10-17",
        "close": 282.837674,
        "volume": 2166529
      },
      {
        "date": "2025-10-24",
        "close": 295.933629,
        "volume": 1855567
      },
      {
        "date": "2025-10-31",
        "close": 305.573551,
        "volume": 1617914
      },
      {
        "date": "2025-11-07",
        "close": 310.93239,
        "volume": 1280090
      },
      {
        "date": "2025-11-14",
        "close": 350.909126,
        "volume": 1849345
      },
      {
        "date": "2025-11-21",
        "close": 334.633026,
        "volume": 2004506
      },
      {
        "date": "2025-11-28",
        "close": 394.378588,
        "volume": 1265670
      },
      {
        "date": "2025-12-05",
        "close": 313.047984,
        "volume": 3205935
      },
      {
        "date": "2025-12-12",
        "close": 319.245076,
        "volume": 2272047
      },
      {
        "date": "2025-12-19",
        "close": 324.913271,
        "volume": 1691547
      },
      {
        "date": "2025-12-26",
        "close": 324.464206,
        "volume": 697256
      },
      {
        "date": "2026-01-02",
        "close": 325.282501,
        "volume": 715776
      },
      {
        "date": "2026-01-09",
        "close": 311.221787,
        "volume": 1655943
      },
      {
        "date": "2026-01-16",
        "close": 382.862574,
        "volume": 1992431
      },
      {
        "date": "2026-01-23",
        "close": 363.601028,
        "volume": 1457537
      },
      {
        "date": "2026-01-30",
        "close": 346.843885,
        "volume": 1882498
      },
      {
        "date": "2026-02-06",
        "close": 351.820067,
        "volume": 2030751
      },
      {
        "date": "2026-02-13",
        "close": 409.635708,
        "volume": 2979502
      },
      {
        "date": "2026-02-20",
        "close": 437.274502,
        "volume": 1239338
      },
      {
        "date": "2026-02-27",
        "close": 450.904045,
        "volume": 1657302
      },
      {
        "date": "2026-03-06",
        "close": 413.88245,
        "volume": 1927840
      },
      {
        "date": "2026-03-13",
        "close": 457.958632,
        "volume": 2553693
      },
      {
        "date": "2026-03-20",
        "close": 473.486718,
        "volume": 3915054
      },
      {
        "date": "2026-03-27",
        "close": 566.185595,
        "volume": 4278279
      },
      {
        "date": "2026-04-03",
        "close": 574.719048,
        "volume": 2374299
      },
      {
        "date": "2026-04-10",
        "close": 603.37706,
        "volume": 1602986
      },
      {
        "date": "2026-04-17",
        "close": 597.42163,
        "volume": 1743982
      },
      {
        "date": "2026-04-24",
        "close": 652.99,
        "volume": 1446916
      },
      {
        "date": "2026-05-01",
        "close": 702.27,
        "volume": 1279137
      },
      {
        "date": "2026-05-08",
        "close": 680.26,
        "volume": 1409096
      },
      {
        "date": "2026-05-15",
        "close": 722.31,
        "volume": 1457420
      },
      {
        "date": "2026-05-22",
        "close": 656.35,
        "volume": 1423389
      },
      {
        "date": "2026-05-29",
        "close": 667.02,
        "volume": 1126911
      },
      {
        "date": "2026-06-05",
        "close": 694.72,
        "volume": 2251932
      },
      {
        "date": "2026-06-12",
        "close": 641.68,
        "volume": 1962983
      },
      {
        "date": "2026-06-19",
        "close": 738.237152,
        "volume": 1547234
      },
      {
        "date": "2026-06-26",
        "close": 764.82508,
        "volume": 2178141
      },
      {
        "date": "2026-07-03",
        "close": 705.564275,
        "volume": 1244287
      },
      {
        "date": "2026-07-10",
        "close": 629.797173,
        "volume": 1370999
      },
      {
        "date": "2026-07-17",
        "close": 550.80275,
        "volume": 1895861
      },
      {
        "date": "2026-07-24",
        "close": 568.92,
        "volume": 1647305
      },
      {
        "date": "2026-07-31",
        "close": 570.43,
        "volume": 1956757
      },
      {
        "date": "2026-08-07",
        "close": 597.33,
        "volume": 920461
      }
    ],
    "sharemaestro_context": {
      "trend": 565.782646,
      "fair_value": 217.844174,
      "market_activity": 13.839343,
      "market_dynamics": -0.937395,
      "relative_strength": 20.45667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.02828,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.137957,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.052976,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.10452,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.083375,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.217962,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.357447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.031125
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": -0.097871
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.054083
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 15.099623
      }
    ]
  }
}