{
  "ticker": {
    "uuid": "0863ca92-0321-4716-9d93-18205fe5b805",
    "symbol": "SP5USY",
    "name": "UBS Core S&P 500 UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 82.2658,
    "boundary_margin": 0.235021,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.121827,
    "volatility_stability": 0.3066,
    "risk_context": 0.8208,
    "current_regime": {
      "move": 0.193188,
      "interruption": -0.04437,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 60.055485,
        "direction_boundary": 62.780396,
        "core_momentum": -0.043404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116424
      },
      {
        "date": "2023-08-25",
        "close": 61.008438,
        "direction_boundary": 61.445869,
        "core_momentum": -0.007119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116436
      },
      {
        "date": "2023-09-01",
        "close": 62.612892,
        "direction_boundary": 60.86021,
        "core_momentum": 0.028798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121054
      },
      {
        "date": "2023-09-08",
        "close": 62.476761,
        "direction_boundary": 60.389763,
        "core_momentum": 0.034559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103491
      },
      {
        "date": "2023-09-15",
        "close": 63.011581,
        "direction_boundary": 57.595898,
        "core_momentum": 0.094029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100251
      },
      {
        "date": "2023-09-22",
        "close": 61.903042,
        "direction_boundary": 55.992546,
        "core_momentum": 0.105559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102533
      },
      {
        "date": "2023-09-29",
        "close": 62.029461,
        "direction_boundary": 55.33009,
        "core_momentum": 0.12108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097031
      },
      {
        "date": "2023-10-06",
        "close": 61.057053,
        "direction_boundary": 56.453392,
        "core_momentum": 0.081548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100028
      },
      {
        "date": "2023-10-13",
        "close": 61.57243,
        "direction_boundary": 56.338177,
        "core_momentum": 0.092908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099987
      },
      {
        "date": "2023-10-20",
        "close": 59.773483,
        "direction_boundary": 57.605499,
        "core_momentum": 0.037635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109522
      },
      {
        "date": "2023-10-27",
        "close": 58.966393,
        "direction_boundary": 58.383179,
        "core_momentum": 0.009989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111498
      },
      {
        "date": "2023-11-03",
        "close": 61.455734,
        "direction_boundary": 58.479179,
        "core_momentum": 0.050899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124481
      },
      {
        "date": "2023-11-10",
        "close": 61.533527,
        "direction_boundary": 58.085548,
        "core_momentum": 0.05936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124439
      },
      {
        "date": "2023-11-17",
        "close": 62.962955,
        "direction_boundary": 58.421577,
        "core_momentum": 0.077735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121807
      },
      {
        "date": "2023-11-24",
        "close": 63.303303,
        "direction_boundary": 59.199253,
        "core_momentum": 0.069326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120364
      },
      {
        "date": "2023-12-01",
        "close": 62.661518,
        "direction_boundary": 59.170448,
        "core_momentum": 0.059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115357
      },
      {
        "date": "2023-12-08",
        "close": 63.400543,
        "direction_boundary": 57.989536,
        "core_momentum": 0.09331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115905
      },
      {
        "date": "2023-12-15",
        "close": 64.664658,
        "direction_boundary": 55.627708,
        "core_momentum": 0.162454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117565
      },
      {
        "date": "2023-12-22",
        "close": 64.09095,
        "direction_boundary": 55.32048,
        "core_momentum": 0.158539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11796
      },
      {
        "date": "2023-12-29",
        "close": 63.274132,
        "direction_boundary": 54.888443,
        "core_momentum": 0.152777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117698
      },
      {
        "date": "2024-01-05",
        "close": 62.982403,
        "direction_boundary": 55.992546,
        "core_momentum": 0.124835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116975
      },
      {
        "date": "2024-01-12",
        "close": 64.168739,
        "direction_boundary": 57.077446,
        "core_momentum": 0.12424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117589
      },
      {
        "date": "2024-01-19",
        "close": 65.705124,
        "direction_boundary": 55.541306,
        "core_momentum": 0.182996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120574
      },
      {
        "date": "2024-01-26",
        "close": 66.44416,
        "direction_boundary": 58.373569,
        "core_momentum": 0.138258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120614
      },
      {
        "date": "2024-02-02",
        "close": 67.360397,
        "direction_boundary": 59.717907,
        "core_momentum": 0.127977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120142
      },
      {
        "date": "2024-02-09",
        "close": 69.092102,
        "direction_boundary": 58.664459,
        "core_momentum": 0.177751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122434
      },
      {
        "date": "2024-02-16",
        "close": 70.099823,
        "direction_boundary": 58.64513,
        "core_momentum": 0.195322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118505
      },
      {
        "date": "2024-02-23",
        "close": 70.618347,
        "direction_boundary": 57.900948,
        "core_momentum": 0.219641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117686
      },
      {
        "date": "2024-03-01",
        "close": 71.51844,
        "direction_boundary": 58.181232,
        "core_momentum": 0.229236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114493
      },
      {
        "date": "2024-03-08",
        "close": 71.410828,
        "direction_boundary": 55.832714,
        "core_momentum": 0.279014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114412
      },
      {
        "date": "2024-03-15",
        "close": 71.410828,
        "direction_boundary": 57.118111,
        "core_momentum": 0.250231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114518
      },
      {
        "date": "2024-03-22",
        "close": 74.668777,
        "direction_boundary": 56.470581,
        "core_momentum": 0.32226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122332
      },
      {
        "date": "2024-03-29",
        "close": 75.011208,
        "direction_boundary": 57.987934,
        "core_momentum": 0.293566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122168
      },
      {
        "date": "2024-04-05",
        "close": 73.719765,
        "direction_boundary": 57.784977,
        "core_momentum": 0.27576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122779
      },
      {
        "date": "2024-04-12",
        "close": 74.531799,
        "direction_boundary": 57.553024,
        "core_momentum": 0.295011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122878
      },
      {
        "date": "2024-04-19",
        "close": 71.7239,
        "direction_boundary": 57.543362,
        "core_momentum": 0.246432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128612
      },
      {
        "date": "2024-04-26",
        "close": 73.338211,
        "direction_boundary": 57.591682,
        "core_momentum": 0.273417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12672
      },
      {
        "date": "2024-05-03",
        "close": 73.142532,
        "direction_boundary": 57.359726,
        "core_momentum": 0.275155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118241
      },
      {
        "date": "2024-05-10",
        "close": 75.001419,
        "direction_boundary": 57.659332,
        "core_momentum": 0.300768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120646
      },
      {
        "date": "2024-05-17",
        "close": 76.195023,
        "direction_boundary": 59.398972,
        "core_momentum": 0.282767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119222
      },
      {
        "date": "2024-05-24",
        "close": 76.371132,
        "direction_boundary": 58.751442,
        "core_momentum": 0.299902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119399
      },
      {
        "date": "2024-05-31",
        "close": 74.453537,
        "direction_boundary": 60.500744,
        "core_momentum": 0.230622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125554
      },
      {
        "date": "2024-06-07",
        "close": 75.471039,
        "direction_boundary": 60.983978,
        "core_momentum": 0.237555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12573
      },
      {
        "date": "2024-06-14",
        "close": 76.45919,
        "direction_boundary": 61.795807,
        "core_momentum": 0.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124676
      },
      {
        "date": "2024-06-21",
        "close": 77.457123,
        "direction_boundary": 61.399563,
        "core_momentum": 0.261526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122966
      },
      {
        "date": "2024-06-28",
        "close": 78.298508,
        "direction_boundary": 62.395016,
        "core_momentum": 0.254884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119556
      },
      {
        "date": "2024-07-05",
        "close": 78.934448,
        "direction_boundary": 61.776474,
        "core_momentum": 0.277743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118121
      },
      {
        "date": "2024-07-12",
        "close": 79.795418,
        "direction_boundary": 60.935654,
        "core_momentum": 0.309503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117296
      },
      {
        "date": "2024-07-19",
        "close": 77.965866,
        "direction_boundary": 61.699162,
        "core_momentum": 0.263645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122951
      },
      {
        "date": "2024-07-26",
        "close": 76.155891,
        "direction_boundary": 62.37569,
        "core_momentum": 0.220923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129577
      },
      {
        "date": "2024-08-02",
        "close": 73.083824,
        "direction_boundary": 61.737823,
        "core_momentum": 0.183777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143965
      },
      {
        "date": "2024-08-09",
        "close": 73.039131,
        "direction_boundary": 61.164017,
        "core_momentum": 0.194152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1404
      },
      {
        "date": "2024-08-16",
        "close": 76.522331,
        "direction_boundary": 60.055485,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152578
      },
      {
        "date": "2024-08-23",
        "close": 75.784363,
        "direction_boundary": 61.008438,
        "core_momentum": 0.242195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153515
      },
      {
        "date": "2024-08-30",
        "close": 75.764687,
        "direction_boundary": 62.612892,
        "core_momentum": 0.210049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152885
      },
      {
        "date": "2024-09-06",
        "close": 72.724266,
        "direction_boundary": 62.476761,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164178
      },
      {
        "date": "2024-09-13",
        "close": 75.725327,
        "direction_boundary": 63.011581,
        "core_momentum": 0.201768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173164
      },
      {
        "date": "2024-09-20",
        "close": 76.797844,
        "direction_boundary": 61.903042,
        "core_momentum": 0.240615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163109
      },
      {
        "date": "2024-09-27",
        "close": 76.886391,
        "direction_boundary": 62.029461,
        "core_momentum": 0.239514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163032
      },
      {
        "date": "2024-10-04",
        "close": 77.998268,
        "direction_boundary": 61.057053,
        "core_momentum": 0.277465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161835
      },
      {
        "date": "2024-10-11",
        "close": 79.129814,
        "direction_boundary": 61.57243,
        "core_momentum": 0.28515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162279
      },
      {
        "date": "2024-10-18",
        "close": 80.576233,
        "direction_boundary": 59.773483,
        "core_momentum": 0.348026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152562
      },
      {
        "date": "2024-10-25",
        "close": 80.084259,
        "direction_boundary": 58.966393,
        "core_momentum": 0.358134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151015
      },
      {
        "date": "2024-11-01",
        "close": 79.572601,
        "direction_boundary": 61.455734,
        "core_momentum": 0.294795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151403
      },
      {
        "date": "2024-11-08",
        "close": 83.370674,
        "direction_boundary": 61.533527,
        "core_momentum": 0.354882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160302
      },
      {
        "date": "2024-11-15",
        "close": 83.124687,
        "direction_boundary": 62.962955,
        "core_momentum": 0.320216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159667
      },
      {
        "date": "2024-11-22",
        "close": 84.767883,
        "direction_boundary": 63.303303,
        "core_momentum": 0.339075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16123
      },
      {
        "date": "2024-11-29",
        "close": 84.620293,
        "direction_boundary": 62.661518,
        "core_momentum": 0.350435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155835
      },
      {
        "date": "2024-12-06",
        "close": 84.964684,
        "direction_boundary": 63.400543,
        "core_momentum": 0.340125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155337
      },
      {
        "date": "2024-12-13",
        "close": 86.204468,
        "direction_boundary": 64.664658,
        "core_momentum": 0.3331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155511
      },
      {
        "date": "2024-12-20",
        "close": 83.370674,
        "direction_boundary": 64.09095,
        "core_momentum": 0.300818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163623
      },
      {
        "date": "2024-12-27",
        "close": 85.564888,
        "direction_boundary": 63.274132,
        "core_momentum": 0.352289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166431
      },
      {
        "date": "2025-01-03",
        "close": 85.446815,
        "direction_boundary": 62.982403,
        "core_momentum": 0.356678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166417
      },
      {
        "date": "2025-01-10",
        "close": 85.899437,
        "direction_boundary": 64.168739,
        "core_momentum": 0.338649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166074
      },
      {
        "date": "2025-01-17",
        "close": 87.109711,
        "direction_boundary": 65.705124,
        "core_momentum": 0.325767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162382
      },
      {
        "date": "2025-01-24",
        "close": 88.221581,
        "direction_boundary": 66.44416,
        "core_momentum": 0.327755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157698
      },
      {
        "date": "2025-01-31",
        "close": 88.369171,
        "direction_boundary": 67.360397,
        "core_momentum": 0.311886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142733
      },
      {
        "date": "2025-02-07",
        "close": 87.722588,
        "direction_boundary": 69.092102,
        "core_momentum": 0.269647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143781
      },
      {
        "date": "2025-02-14",
        "close": 87.653336,
        "direction_boundary": 70.099823,
        "core_momentum": 0.250407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132272
      },
      {
        "date": "2025-02-21",
        "close": 87.326904,
        "direction_boundary": 70.618347,
        "core_momentum": 0.236604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131182
      },
      {
        "date": "2025-02-28",
        "close": 84.814331,
        "direction_boundary": 71.51844,
        "core_momentum": 0.185909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13957
      },
      {
        "date": "2025-03-07",
        "close": 80.244209,
        "direction_boundary": 71.410828,
        "core_momentum": 0.123698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149985
      },
      {
        "date": "2025-03-14",
        "close": 79.43306,
        "direction_boundary": 71.410828,
        "core_momentum": 0.112339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141423
      },
      {
        "date": "2025-03-21",
        "close": 79.27478,
        "direction_boundary": 74.668777,
        "core_momentum": 0.061686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140397
      },
      {
        "date": "2025-03-28",
        "close": 78.750511,
        "direction_boundary": 75.011208,
        "core_momentum": 0.04985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140819
      },
      {
        "date": "2025-04-04",
        "close": 71.09407,
        "direction_boundary": 73.719765,
        "core_momentum": -0.035617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199308
      },
      {
        "date": "2025-04-11",
        "close": 68.601273,
        "direction_boundary": 74.531799,
        "core_momentum": -0.07957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20236
      },
      {
        "date": "2025-04-18",
        "close": 68.739769,
        "direction_boundary": 71.7239,
        "core_momentum": -0.041606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19982
      },
      {
        "date": "2025-04-25",
        "close": 72.647125,
        "direction_boundary": 73.338211,
        "core_momentum": -0.009423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217202
      },
      {
        "date": "2025-05-02",
        "close": 74.853043,
        "direction_boundary": 73.142532,
        "core_momentum": 0.023386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222098
      },
      {
        "date": "2025-05-09",
        "close": 75.308075,
        "direction_boundary": 75.001419,
        "core_momentum": 0.004089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211056
      },
      {
        "date": "2025-05-16",
        "close": 79.630898,
        "direction_boundary": 76.195023,
        "core_momentum": 0.045093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226741
      },
      {
        "date": "2025-05-23",
        "close": 76.346741,
        "direction_boundary": 76.371132,
        "core_momentum": -0.000319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231285
      },
      {
        "date": "2025-05-30",
        "close": 77.672272,
        "direction_boundary": 74.453537,
        "core_momentum": 0.043231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233145
      },
      {
        "date": "2025-06-06",
        "close": 78.780182,
        "direction_boundary": 75.471039,
        "core_momentum": 0.043847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234201
      },
      {
        "date": "2025-06-13",
        "close": 78.127312,
        "direction_boundary": 76.45919,
        "core_momentum": 0.021817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232946
      },
      {
        "date": "2025-06-20",
        "close": 78.246017,
        "direction_boundary": 77.457123,
        "core_momentum": 0.010185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229061
      },
      {
        "date": "2025-06-27",
        "close": 79.007706,
        "direction_boundary": 78.298508,
        "core_momentum": 0.009058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226113
      },
      {
        "date": "2025-07-04",
        "close": 79.264893,
        "direction_boundary": 78.934448,
        "core_momentum": 0.004186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226274
      },
      {
        "date": "2025-07-11",
        "close": 79.838631,
        "direction_boundary": 79.795418,
        "core_momentum": 0.000542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226429
      },
      {
        "date": "2025-07-18",
        "close": 80.699242,
        "direction_boundary": 77.965866,
        "core_momentum": 0.035059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225988
      },
      {
        "date": "2025-07-25",
        "close": 81.411469,
        "direction_boundary": 76.155891,
        "core_momentum": 0.069011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225514
      },
      {
        "date": "2025-08-01",
        "close": 83.100876,
        "direction_boundary": 73.083824,
        "core_momentum": 0.137063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227817
      },
      {
        "date": "2025-08-08",
        "close": 82.2658,
        "direction_boundary": 73.039131,
        "core_momentum": 0.126325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227969
      },
      {
        "date": "2025-08-15",
        "close": 83.856438,
        "direction_boundary": 76.522331,
        "core_momentum": 0.095843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229932
      },
      {
        "date": "2025-08-22",
        "close": 83.100876,
        "direction_boundary": 75.784363,
        "core_momentum": 0.096544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230144
      },
      {
        "date": "2025-08-29",
        "close": 82.792694,
        "direction_boundary": 75.764687,
        "core_momentum": 0.092761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22679
      },
      {
        "date": "2025-09-05",
        "close": 82.931877,
        "direction_boundary": 72.724266,
        "core_momentum": 0.14036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212755
      },
      {
        "date": "2025-09-12",
        "close": 84.154678,
        "direction_boundary": 75.725327,
        "core_momentum": 0.111315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21287
      },
      {
        "date": "2025-09-19",
        "close": 84.771049,
        "direction_boundary": 76.797844,
        "core_momentum": 0.103821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212892
      },
      {
        "date": "2025-09-26",
        "close": 84.741226,
        "direction_boundary": 76.886391,
        "core_momentum": 0.102162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212526
      },
      {
        "date": "2025-10-03",
        "close": 86.033623,
        "direction_boundary": 77.998268,
        "core_momentum": 0.10302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149391
      },
      {
        "date": "2025-10-10",
        "close": 85.317833,
        "direction_boundary": 79.129814,
        "core_momentum": 0.078201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138021
      },
      {
        "date": "2025-10-17",
        "close": 84.184502,
        "direction_boundary": 80.576233,
        "core_momentum": 0.044781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141058
      },
      {
        "date": "2025-10-24",
        "close": 109.098167,
        "direction_boundary": 80.084259,
        "core_momentum": 0.362292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372334
      },
      {
        "date": "2025-10-31",
        "close": 88.558762,
        "direction_boundary": 79.572601,
        "core_momentum": 0.11293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484149
      },
      {
        "date": "2025-11-07",
        "close": 86.938293,
        "direction_boundary": 83.370674,
        "core_momentum": 0.042792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485384
      },
      {
        "date": "2025-11-14",
        "close": 85.914322,
        "direction_boundary": 83.124687,
        "core_momentum": 0.03356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480407
      },
      {
        "date": "2025-11-21",
        "close": 87.256424,
        "direction_boundary": 84.767883,
        "core_momentum": 0.029357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47623
      },
      {
        "date": "2025-11-28",
        "close": 88.777473,
        "direction_boundary": 84.620293,
        "core_momentum": 0.049127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476233
      },
      {
        "date": "2025-12-05",
        "close": 88.986244,
        "direction_boundary": 84.964684,
        "core_momentum": 0.047332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476067
      },
      {
        "date": "2025-12-12",
        "close": 87.176895,
        "direction_boundary": 86.204468,
        "core_momentum": 0.01128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477036
      },
      {
        "date": "2025-12-19",
        "close": 87.047653,
        "direction_boundary": 83.370674,
        "core_momentum": 0.044104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477088
      },
      {
        "date": "2025-12-26",
        "close": 87.485077,
        "direction_boundary": 85.564888,
        "core_momentum": 0.022441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477022
      },
      {
        "date": "2026-01-02",
        "close": 87.972206,
        "direction_boundary": 85.446815,
        "core_momentum": 0.029555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477027
      },
      {
        "date": "2026-01-09",
        "close": 89.473373,
        "direction_boundary": 85.899437,
        "core_momentum": 0.041606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477347
      },
      {
        "date": "2026-01-16",
        "close": 89.841209,
        "direction_boundary": 87.109711,
        "core_momentum": 0.031357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477259
      },
      {
        "date": "2026-01-23",
        "close": 87.842972,
        "direction_boundary": 88.221581,
        "core_momentum": -0.004292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478618
      },
      {
        "date": "2026-01-30",
        "close": 86.152924,
        "direction_boundary": 88.369171,
        "core_momentum": -0.025079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478885
      },
      {
        "date": "2026-02-06",
        "close": 86.182747,
        "direction_boundary": 87.722588,
        "core_momentum": -0.017554,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478603
      },
      {
        "date": "2026-02-13",
        "close": 84.480003,
        "direction_boundary": 87.653336,
        "core_momentum": -0.036203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478838
      },
      {
        "date": "2026-02-20",
        "close": 86.209999,
        "direction_boundary": 87.326904,
        "core_momentum": -0.01279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479421
      },
      {
        "date": "2026-02-27",
        "close": 85.150002,
        "direction_boundary": 84.814331,
        "core_momentum": 0.003958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479756
      },
      {
        "date": "2026-03-06",
        "close": 86.32,
        "direction_boundary": 80.244209,
        "core_momentum": 0.075716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480073
      },
      {
        "date": "2026-03-13",
        "close": 84.779999,
        "direction_boundary": 79.43306,
        "core_momentum": 0.067314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480426
      },
      {
        "date": "2026-03-20",
        "close": 84.139999,
        "direction_boundary": 79.27478,
        "core_momentum": 0.061372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480434
      },
      {
        "date": "2026-03-27",
        "close": 82.489998,
        "direction_boundary": 78.750511,
        "core_momentum": 0.047485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481196
      },
      {
        "date": "2026-04-03",
        "close": 83.940002,
        "direction_boundary": 71.09407,
        "core_momentum": 0.180689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481361
      },
      {
        "date": "2026-04-10",
        "close": 87.0,
        "direction_boundary": 68.601273,
        "core_momentum": 0.268198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48389
      },
      {
        "date": "2026-04-17",
        "close": 89.199997,
        "direction_boundary": 68.739769,
        "core_momentum": 0.297648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484573
      },
      {
        "date": "2026-04-24",
        "close": 90.290001,
        "direction_boundary": 72.647125,
        "core_momentum": 0.242857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313372
      },
      {
        "date": "2026-05-01",
        "close": 90.400002,
        "direction_boundary": 74.853043,
        "core_momentum": 0.2077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117956
      },
      {
        "date": "2026-05-08",
        "close": 92.779999,
        "direction_boundary": 75.308075,
        "core_momentum": 0.232006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119538
      },
      {
        "date": "2026-05-15",
        "close": 94.209999,
        "direction_boundary": 79.630898,
        "core_momentum": 0.183083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118947
      },
      {
        "date": "2026-05-22",
        "close": 95.0,
        "direction_boundary": 76.346741,
        "core_momentum": 0.244323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117918
      },
      {
        "date": "2026-05-29",
        "close": 95.889999,
        "direction_boundary": 77.672272,
        "core_momentum": 0.234546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116535
      },
      {
        "date": "2026-06-05",
        "close": 96.169998,
        "direction_boundary": 78.780182,
        "core_momentum": 0.220738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116532
      },
      {
        "date": "2026-06-12",
        "close": 95.669998,
        "direction_boundary": 78.127312,
        "core_momentum": 0.22454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1122
      },
      {
        "date": "2026-06-19",
        "close": 97.639999,
        "direction_boundary": 78.246017,
        "core_momentum": 0.247859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114306
      },
      {
        "date": "2026-06-26",
        "close": 96.529999,
        "direction_boundary": 79.007706,
        "core_momentum": 0.22178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116391
      },
      {
        "date": "2026-07-03",
        "close": 97.440002,
        "direction_boundary": 79.264893,
        "core_momentum": 0.229296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116628
      },
      {
        "date": "2026-07-10",
        "close": 98.620003,
        "direction_boundary": 79.838631,
        "core_momentum": 0.235242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115734
      },
      {
        "date": "2026-07-17",
        "close": 97.610001,
        "direction_boundary": 80.699242,
        "core_momentum": 0.209553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117355
      },
      {
        "date": "2026-07-24",
        "close": 98.5,
        "direction_boundary": 81.411469,
        "core_momentum": 0.209903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11156
      },
      {
        "date": "2026-07-31",
        "close": 97.220001,
        "direction_boundary": 83.100876,
        "core_momentum": 0.169903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10917
      },
      {
        "date": "2026-08-07",
        "close": 101.599998,
        "direction_boundary": 82.2658,
        "core_momentum": 0.235021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121827
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 60.055485,
        "volume": 262
      },
      {
        "date": "2023-08-25",
        "close": 61.008438,
        "volume": 26
      },
      {
        "date": "2023-09-01",
        "close": 62.612892,
        "volume": 237
      },
      {
        "date": "2023-09-08",
        "close": 62.476761,
        "volume": 984
      },
      {
        "date": "2023-09-15",
        "close": 63.011581,
        "volume": 2776
      },
      {
        "date": "2023-09-22",
        "close": 61.903042,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 62.029461,
        "volume": 499
      },
      {
        "date": "2023-10-06",
        "close": 61.057053,
        "volume": 293
      },
      {
        "date": "2023-10-13",
        "close": 61.57243,
        "volume": 4620
      },
      {
        "date": "2023-10-20",
        "close": 59.773483,
        "volume": 233
      },
      {
        "date": "2023-10-27",
        "close": 58.966393,
        "volume": 382
      },
      {
        "date": "2023-11-03",
        "close": 61.455734,
        "volume": 2237
      },
      {
        "date": "2023-11-10",
        "close": 61.533527,
        "volume": 535
      },
      {
        "date": "2023-11-17",
        "close": 62.962955,
        "volume": 4172
      },
      {
        "date": "2023-11-24",
        "close": 63.303303,
        "volume": 231
      },
      {
        "date": "2023-12-01",
        "close": 62.661518,
        "volume": 161
      },
      {
        "date": "2023-12-08",
        "close": 63.400543,
        "volume": 2060
      },
      {
        "date": "2023-12-15",
        "close": 64.664658,
        "volume": 4865
      },
      {
        "date": "2023-12-22",
        "close": 64.09095,
        "volume": 1356
      },
      {
        "date": "2023-12-29",
        "close": 63.274132,
        "volume": 182
      },
      {
        "date": "2024-01-05",
        "close": 62.982403,
        "volume": 37
      },
      {
        "date": "2024-01-12",
        "close": 64.168739,
        "volume": 1271
      },
      {
        "date": "2024-01-19",
        "close": 65.705124,
        "volume": 1230
      },
      {
        "date": "2024-01-26",
        "close": 66.44416,
        "volume": 1038
      },
      {
        "date": "2024-02-02",
        "close": 67.360397,
        "volume": 4070
      },
      {
        "date": "2024-02-09",
        "close": 69.092102,
        "volume": 1976
      },
      {
        "date": "2024-02-16",
        "close": 70.099823,
        "volume": 1252
      },
      {
        "date": "2024-02-23",
        "close": 70.618347,
        "volume": 939
      },
      {
        "date": "2024-03-01",
        "close": 71.51844,
        "volume": 1220
      },
      {
        "date": "2024-03-08",
        "close": 71.410828,
        "volume": 964
      },
      {
        "date": "2024-03-15",
        "close": 71.410828,
        "volume": 947
      },
      {
        "date": "2024-03-22",
        "close": 74.668777,
        "volume": 569
      },
      {
        "date": "2024-03-29",
        "close": 75.011208,
        "volume": 852
      },
      {
        "date": "2024-04-05",
        "close": 73.719765,
        "volume": 1029
      },
      {
        "date": "2024-04-12",
        "close": 74.531799,
        "volume": 1335
      },
      {
        "date": "2024-04-19",
        "close": 71.7239,
        "volume": 4019
      },
      {
        "date": "2024-04-26",
        "close": 73.338211,
        "volume": 309
      },
      {
        "date": "2024-05-03",
        "close": 73.142532,
        "volume": 283
      },
      {
        "date": "2024-05-10",
        "close": 75.001419,
        "volume": 97
      },
      {
        "date": "2024-05-17",
        "close": 76.195023,
        "volume": 48
      },
      {
        "date": "2024-05-24",
        "close": 76.371132,
        "volume": 4270
      },
      {
        "date": "2024-05-31",
        "close": 74.453537,
        "volume": 5318
      },
      {
        "date": "2024-06-07",
        "close": 75.471039,
        "volume": 290
      },
      {
        "date": "2024-06-14",
        "close": 76.45919,
        "volume": 298
      },
      {
        "date": "2024-06-21",
        "close": 77.457123,
        "volume": 2371
      },
      {
        "date": "2024-06-28",
        "close": 78.298508,
        "volume": 796
      },
      {
        "date": "2024-07-05",
        "close": 78.934448,
        "volume": 925
      },
      {
        "date": "2024-07-12",
        "close": 79.795418,
        "volume": 20
      },
      {
        "date": "2024-07-19",
        "close": 77.965866,
        "volume": 4164
      },
      {
        "date": "2024-07-26",
        "close": 76.155891,
        "volume": 4828
      },
      {
        "date": "2024-08-02",
        "close": 73.083824,
        "volume": 11529
      },
      {
        "date": "2024-08-09",
        "close": 73.039131,
        "volume": 2384
      },
      {
        "date": "2024-08-16",
        "close": 76.522331,
        "volume": 579
      },
      {
        "date": "2024-08-23",
        "close": 75.784363,
        "volume": 385
      },
      {
        "date": "2024-08-30",
        "close": 75.764687,
        "volume": 2228
      },
      {
        "date": "2024-09-06",
        "close": 72.724266,
        "volume": 3148
      },
      {
        "date": "2024-09-13",
        "close": 75.725327,
        "volume": 8560
      },
      {
        "date": "2024-09-20",
        "close": 76.797844,
        "volume": 3829
      },
      {
        "date": "2024-09-27",
        "close": 76.886391,
        "volume": 4672
      },
      {
        "date": "2024-10-04",
        "close": 77.998268,
        "volume": 5385
      },
      {
        "date": "2024-10-11",
        "close": 79.129814,
        "volume": 16
      },
      {
        "date": "2024-10-18",
        "close": 80.576233,
        "volume": 236
      },
      {
        "date": "2024-10-25",
        "close": 80.084259,
        "volume": 185
      },
      {
        "date": "2024-11-01",
        "close": 79.572601,
        "volume": 1234
      },
      {
        "date": "2024-11-08",
        "close": 83.370674,
        "volume": 1434
      },
      {
        "date": "2024-11-15",
        "close": 83.124687,
        "volume": 4043
      },
      {
        "date": "2024-11-22",
        "close": 84.767883,
        "volume": 8259
      },
      {
        "date": "2024-11-29",
        "close": 84.620293,
        "volume": 1278
      },
      {
        "date": "2024-12-06",
        "close": 84.964684,
        "volume": 2447
      },
      {
        "date": "2024-12-13",
        "close": 86.204468,
        "volume": 3320
      },
      {
        "date": "2024-12-20",
        "close": 83.370674,
        "volume": 3274
      },
      {
        "date": "2024-12-27",
        "close": 85.564888,
        "volume": 413
      },
      {
        "date": "2025-01-03",
        "close": 85.446815,
        "volume": 2509
      },
      {
        "date": "2025-01-10",
        "close": 85.899437,
        "volume": 9943
      },
      {
        "date": "2025-01-17",
        "close": 87.109711,
        "volume": 3514
      },
      {
        "date": "2025-01-24",
        "close": 88.221581,
        "volume": 1558
      },
      {
        "date": "2025-01-31",
        "close": 88.369171,
        "volume": 2786
      },
      {
        "date": "2025-02-07",
        "close": 87.722588,
        "volume": 3151
      },
      {
        "date": "2025-02-14",
        "close": 87.653336,
        "volume": 989
      },
      {
        "date": "2025-02-21",
        "close": 87.326904,
        "volume": 579
      },
      {
        "date": "2025-02-28",
        "close": 84.814331,
        "volume": 2981
      },
      {
        "date": "2025-03-07",
        "close": 80.244209,
        "volume": 3211
      },
      {
        "date": "2025-03-14",
        "close": 79.43306,
        "volume": 9210
      },
      {
        "date": "2025-03-21",
        "close": 79.27478,
        "volume": 2595
      },
      {
        "date": "2025-03-28",
        "close": 78.750511,
        "volume": 3315
      },
      {
        "date": "2025-04-04",
        "close": 71.09407,
        "volume": 3829
      },
      {
        "date": "2025-04-11",
        "close": 68.601273,
        "volume": 9995
      },
      {
        "date": "2025-04-18",
        "close": 68.739769,
        "volume": 13837
      },
      {
        "date": "2025-04-25",
        "close": 72.647125,
        "volume": 7160
      },
      {
        "date": "2025-05-02",
        "close": 74.853043,
        "volume": 15028
      },
      {
        "date": "2025-05-09",
        "close": 75.308075,
        "volume": 2562
      },
      {
        "date": "2025-05-16",
        "close": 79.630898,
        "volume": 1253
      },
      {
        "date": "2025-05-23",
        "close": 76.346741,
        "volume": 5179
      },
      {
        "date": "2025-05-30",
        "close": 77.672272,
        "volume": 758
      },
      {
        "date": "2025-06-06",
        "close": 78.780182,
        "volume": 3716
      },
      {
        "date": "2025-06-13",
        "close": 78.127312,
        "volume": 878
      },
      {
        "date": "2025-06-20",
        "close": 78.246017,
        "volume": 90847
      },
      {
        "date": "2025-06-27",
        "close": 79.007706,
        "volume": 16491
      },
      {
        "date": "2025-07-04",
        "close": 79.264893,
        "volume": 2020
      },
      {
        "date": "2025-07-11",
        "close": 79.838631,
        "volume": 2551
      },
      {
        "date": "2025-07-18",
        "close": 80.699242,
        "volume": 241
      },
      {
        "date": "2025-07-25",
        "close": 81.411469,
        "volume": 3640
      },
      {
        "date": "2025-08-01",
        "close": 83.100876,
        "volume": 95091
      },
      {
        "date": "2025-08-08",
        "close": 82.2658,
        "volume": 3243
      },
      {
        "date": "2025-08-15",
        "close": 83.856438,
        "volume": 223
      },
      {
        "date": "2025-08-22",
        "close": 83.100876,
        "volume": 936
      },
      {
        "date": "2025-08-29",
        "close": 82.792694,
        "volume": 851
      },
      {
        "date": "2025-09-05",
        "close": 82.931877,
        "volume": 7397
      },
      {
        "date": "2025-09-12",
        "close": 84.154678,
        "volume": 449
      },
      {
        "date": "2025-09-19",
        "close": 84.771049,
        "volume": 1378
      },
      {
        "date": "2025-09-26",
        "close": 84.741226,
        "volume": 428
      },
      {
        "date": "2025-10-03",
        "close": 86.033623,
        "volume": 848
      },
      {
        "date": "2025-10-10",
        "close": 85.317833,
        "volume": 4216
      },
      {
        "date": "2025-10-17",
        "close": 84.184502,
        "volume": 3701
      },
      {
        "date": "2025-10-24",
        "close": 109.098167,
        "volume": 2283
      },
      {
        "date": "2025-10-31",
        "close": 88.558762,
        "volume": 6823
      },
      {
        "date": "2025-11-07",
        "close": 86.938293,
        "volume": 10622
      },
      {
        "date": "2025-11-14",
        "close": 85.914322,
        "volume": 4601
      },
      {
        "date": "2025-11-21",
        "close": 87.256424,
        "volume": 1655
      },
      {
        "date": "2025-11-28",
        "close": 88.777473,
        "volume": 17677
      },
      {
        "date": "2025-12-05",
        "close": 88.986244,
        "volume": 6847
      },
      {
        "date": "2025-12-12",
        "close": 87.176895,
        "volume": 9819
      },
      {
        "date": "2025-12-19",
        "close": 87.047653,
        "volume": 587
      },
      {
        "date": "2025-12-26",
        "close": 87.485077,
        "volume": 851
      },
      {
        "date": "2026-01-02",
        "close": 87.972206,
        "volume": 322
      },
      {
        "date": "2026-01-09",
        "close": 89.473373,
        "volume": 3725
      },
      {
        "date": "2026-01-16",
        "close": 89.841209,
        "volume": 3455
      },
      {
        "date": "2026-01-23",
        "close": 87.842972,
        "volume": 3969
      },
      {
        "date": "2026-01-30",
        "close": 86.152924,
        "volume": 1781
      },
      {
        "date": "2026-02-06",
        "close": 86.182747,
        "volume": 4186
      },
      {
        "date": "2026-02-13",
        "close": 84.480003,
        "volume": 1630
      },
      {
        "date": "2026-02-20",
        "close": 86.209999,
        "volume": 7920
      },
      {
        "date": "2026-02-27",
        "close": 85.150002,
        "volume": 1403
      },
      {
        "date": "2026-03-06",
        "close": 86.32,
        "volume": 37111
      },
      {
        "date": "2026-03-13",
        "close": 84.779999,
        "volume": 12485
      },
      {
        "date": "2026-03-20",
        "close": 84.139999,
        "volume": 3676
      },
      {
        "date": "2026-03-27",
        "close": 82.489998,
        "volume": 5551
      },
      {
        "date": "2026-04-03",
        "close": 83.940002,
        "volume": 1474
      },
      {
        "date": "2026-04-10",
        "close": 87.0,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 89.199997,
        "volume": 2988
      },
      {
        "date": "2026-04-24",
        "close": 90.290001,
        "volume": 8109
      },
      {
        "date": "2026-05-01",
        "close": 90.400002,
        "volume": 4623
      },
      {
        "date": "2026-05-08",
        "close": 92.779999,
        "volume": 4907
      },
      {
        "date": "2026-05-15",
        "close": 94.209999,
        "volume": 22076
      },
      {
        "date": "2026-05-22",
        "close": 95.0,
        "volume": 4155
      },
      {
        "date": "2026-05-29",
        "close": 95.889999,
        "volume": 2971
      },
      {
        "date": "2026-06-05",
        "close": 96.169998,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 95.669998,
        "volume": 1425
      },
      {
        "date": "2026-06-19",
        "close": 97.639999,
        "volume": 300
      },
      {
        "date": "2026-06-26",
        "close": 96.529999,
        "volume": 560
      },
      {
        "date": "2026-07-03",
        "close": 97.440002,
        "volume": 2
      },
      {
        "date": "2026-07-10",
        "close": 98.620003,
        "volume": 7432
      },
      {
        "date": "2026-07-17",
        "close": 97.610001,
        "volume": 4835
      },
      {
        "date": "2026-07-24",
        "close": 98.5,
        "volume": 8514
      },
      {
        "date": "2026-07-31",
        "close": 97.220001,
        "volume": 4318
      },
      {
        "date": "2026-08-07",
        "close": 101.599998,
        "volume": 7479
      }
    ],
    "sharemaestro_context": {
      "trend": 91.309995,
      "fair_value": 79.504931,
      "market_activity": 63.281936,
      "market_dynamics": 1.03708,
      "relative_strength": 2.39364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.009723,
        "directional_follow_through": 0.6047,
        "regime_survival": 0.9767,
        "conditional_difference": -0.00445,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.025667,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.010219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.070662,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.011085,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.140701,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051208,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.061624
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.029775
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.012361
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.002544
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.257736
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.021845
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.06383
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.15667
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.01859
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.193188
      }
    ]
  }
}