{
  "ticker": {
    "uuid": "08670045-00d3-42a1-aa47-3825fc0f8724",
    "symbol": "IMI",
    "name": "IMI plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3136.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2241.694092,
    "boundary_margin": 0.398942,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274657,
    "volatility_stability": 1.2721,
    "risk_context": 0.3641,
    "current_regime": {
      "move": 0.587261,
      "interruption": -0.117769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1477.393433,
        "direction_boundary": 1228.27832,
        "core_momentum": 0.202817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273656
      },
      {
        "date": "2023-08-25",
        "close": 1477.393433,
        "direction_boundary": 1165.315186,
        "core_momentum": 0.267806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273576
      },
      {
        "date": "2023-09-01",
        "close": 1497.38501,
        "direction_boundary": 1106.349854,
        "core_momentum": 0.353446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272712
      },
      {
        "date": "2023-09-08",
        "close": 1492.387207,
        "direction_boundary": 1141.329102,
        "core_momentum": 0.307587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270493
      },
      {
        "date": "2023-09-15",
        "close": 1511.379272,
        "direction_boundary": 1115.344482,
        "core_momentum": 0.355078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25056
      },
      {
        "date": "2023-09-22",
        "close": 1469.396484,
        "direction_boundary": 1099.354004,
        "core_momentum": 0.3366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247401
      },
      {
        "date": "2023-09-29",
        "close": 1567.356201,
        "direction_boundary": 1118.342651,
        "core_momentum": 0.401499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260865
      },
      {
        "date": "2023-10-06",
        "close": 1542.366577,
        "direction_boundary": 1171.311646,
        "core_momentum": 0.316786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239346
      },
      {
        "date": "2023-10-13",
        "close": 1541.367065,
        "direction_boundary": 1156.320557,
        "core_momentum": 0.332993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227825
      },
      {
        "date": "2023-10-20",
        "close": 1464.39856,
        "direction_boundary": 1193.298828,
        "core_momentum": 0.227185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234642
      },
      {
        "date": "2023-10-27",
        "close": 1447.40564,
        "direction_boundary": 1248.266357,
        "core_momentum": 0.159533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230859
      },
      {
        "date": "2023-11-03",
        "close": 1501.383423,
        "direction_boundary": 1289.24231,
        "core_momentum": 0.164547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226093
      },
      {
        "date": "2023-11-10",
        "close": 1520.37561,
        "direction_boundary": 1434.157227,
        "core_momentum": 0.060118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219693
      },
      {
        "date": "2023-11-17",
        "close": 1585.348877,
        "direction_boundary": 1428.160767,
        "core_momentum": 0.110063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221379
      },
      {
        "date": "2023-11-24",
        "close": 1575.353027,
        "direction_boundary": 1453.145996,
        "core_momentum": 0.084098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216907
      },
      {
        "date": "2023-12-01",
        "close": 1579.35144,
        "direction_boundary": 1375.191895,
        "core_momentum": 0.148459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214179
      },
      {
        "date": "2023-12-08",
        "close": 1623.333374,
        "direction_boundary": 1314.227661,
        "core_momentum": 0.2352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215308
      },
      {
        "date": "2023-12-15",
        "close": 1640.326538,
        "direction_boundary": 1308.231323,
        "core_momentum": 0.253851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212721
      },
      {
        "date": "2023-12-22",
        "close": 1708.298584,
        "direction_boundary": 1318.225464,
        "core_momentum": 0.295908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216957
      },
      {
        "date": "2023-12-29",
        "close": 1683.308838,
        "direction_boundary": 1287.24353,
        "core_momentum": 0.307685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216895
      },
      {
        "date": "2024-01-05",
        "close": 1555.361206,
        "direction_boundary": 1384.186646,
        "core_momentum": 0.123664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227315
      },
      {
        "date": "2024-01-12",
        "close": 1557.360352,
        "direction_boundary": 1472.134888,
        "core_momentum": 0.057892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222356
      },
      {
        "date": "2024-01-19",
        "close": 1597.344116,
        "direction_boundary": 1423.163696,
        "core_momentum": 0.12239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222756
      },
      {
        "date": "2024-01-26",
        "close": 1669.314453,
        "direction_boundary": 1462.140747,
        "core_momentum": 0.141692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231017
      },
      {
        "date": "2024-02-02",
        "close": 1716.295166,
        "direction_boundary": 1549.089722,
        "core_momentum": 0.107938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23015
      },
      {
        "date": "2024-02-09",
        "close": 1710.297607,
        "direction_boundary": 1528.102051,
        "core_momentum": 0.11923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229221
      },
      {
        "date": "2024-02-16",
        "close": 1768.273804,
        "direction_boundary": 1545.091919,
        "core_momentum": 0.144446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218366
      },
      {
        "date": "2024-02-23",
        "close": 1766.27478,
        "direction_boundary": 1550.089111,
        "core_momentum": 0.139467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218444
      },
      {
        "date": "2024-03-01",
        "close": 1725.291382,
        "direction_boundary": 1581.070923,
        "core_momentum": 0.091217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222189
      },
      {
        "date": "2024-03-08",
        "close": 1770.272949,
        "direction_boundary": 1540.094849,
        "core_momentum": 0.149457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223544
      },
      {
        "date": "2024-03-15",
        "close": 1793.26355,
        "direction_boundary": 1432.158447,
        "core_momentum": 0.25214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223558
      },
      {
        "date": "2024-03-22",
        "close": 1827.249756,
        "direction_boundary": 1492.123169,
        "core_momentum": 0.224597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218383
      },
      {
        "date": "2024-03-29",
        "close": 1814.255005,
        "direction_boundary": 1533.099121,
        "core_momentum": 0.183391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2024-04-05",
        "close": 1766.461548,
        "direction_boundary": 1424.332031,
        "core_momentum": 0.240203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206422
      },
      {
        "date": "2024-04-12",
        "close": 1764.462158,
        "direction_boundary": 1503.295288,
        "core_momentum": 0.17373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206451
      },
      {
        "date": "2024-04-19",
        "close": 1728.473145,
        "direction_boundary": 1550.273071,
        "core_momentum": 0.114948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193686
      },
      {
        "date": "2024-04-26",
        "close": 1745.468018,
        "direction_boundary": 1594.252441,
        "core_momentum": 0.09485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191965
      },
      {
        "date": "2024-05-03",
        "close": 1764.462158,
        "direction_boundary": 1673.215454,
        "core_momentum": 0.054534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187338
      },
      {
        "date": "2024-05-10",
        "close": 1880.42688,
        "direction_boundary": 1601.249146,
        "core_momentum": 0.17435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203503
      },
      {
        "date": "2024-05-17",
        "close": 1876.427979,
        "direction_boundary": 1662.220703,
        "core_momentum": 0.128868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198013
      },
      {
        "date": "2024-05-24",
        "close": 1873.428955,
        "direction_boundary": 1608.245972,
        "core_momentum": 0.16489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19751
      },
      {
        "date": "2024-05-31",
        "close": 1854.434692,
        "direction_boundary": 1646.228027,
        "core_momentum": 0.126475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198826
      },
      {
        "date": "2024-06-07",
        "close": 1855.434448,
        "direction_boundary": 1607.24646,
        "core_momentum": 0.154418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196552
      },
      {
        "date": "2024-06-14",
        "close": 1780.457275,
        "direction_boundary": 1649.226563,
        "core_momentum": 0.079571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206581
      },
      {
        "date": "2024-06-21",
        "close": 1785.455688,
        "direction_boundary": 1609.245361,
        "core_momentum": 0.109499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199402
      },
      {
        "date": "2024-06-28",
        "close": 1763.462402,
        "direction_boundary": 1639.231323,
        "core_momentum": 0.075786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199042
      },
      {
        "date": "2024-07-05",
        "close": 1796.452393,
        "direction_boundary": 1539.278198,
        "core_momentum": 0.167075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162403
      },
      {
        "date": "2024-07-12",
        "close": 1852.435303,
        "direction_boundary": 1591.253784,
        "core_momentum": 0.164136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165941
      },
      {
        "date": "2024-07-19",
        "close": 1817.446045,
        "direction_boundary": 1629.236206,
        "core_momentum": 0.11552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167369
      },
      {
        "date": "2024-07-26",
        "close": 1857.43396,
        "direction_boundary": 1618.241211,
        "core_momentum": 0.14781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159625
      },
      {
        "date": "2024-08-02",
        "close": 1754.465332,
        "direction_boundary": 1575.26123,
        "core_momentum": 0.113762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176875
      },
      {
        "date": "2024-08-09",
        "close": 1735.569702,
        "direction_boundary": 1555.361206,
        "core_momentum": 0.115863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177525
      },
      {
        "date": "2024-08-16",
        "close": 1779.558838,
        "direction_boundary": 1477.393433,
        "core_momentum": 0.204526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174811
      },
      {
        "date": "2024-08-23",
        "close": 1830.546143,
        "direction_boundary": 1477.393433,
        "core_momentum": 0.239038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179046
      },
      {
        "date": "2024-08-30",
        "close": 1830.546143,
        "direction_boundary": 1497.38501,
        "core_momentum": 0.222495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175452
      },
      {
        "date": "2024-09-06",
        "close": 1752.56543,
        "direction_boundary": 1492.387207,
        "core_momentum": 0.174337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18306
      },
      {
        "date": "2024-09-13",
        "close": 1826.547119,
        "direction_boundary": 1511.379272,
        "core_momentum": 0.20853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191256
      },
      {
        "date": "2024-09-20",
        "close": 1837.544434,
        "direction_boundary": 1469.396484,
        "core_momentum": 0.250544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189656
      },
      {
        "date": "2024-09-27",
        "close": 1879.533936,
        "direction_boundary": 1567.356201,
        "core_momentum": 0.199175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19182
      },
      {
        "date": "2024-10-04",
        "close": 1805.552246,
        "direction_boundary": 1542.366577,
        "core_momentum": 0.170638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196606
      },
      {
        "date": "2024-10-11",
        "close": 1799.553955,
        "direction_boundary": 1541.367065,
        "core_momentum": 0.167505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196674
      },
      {
        "date": "2024-10-18",
        "close": 1811.550903,
        "direction_boundary": 1464.39856,
        "core_momentum": 0.237061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19437
      },
      {
        "date": "2024-10-25",
        "close": 1745.567261,
        "direction_boundary": 1447.40564,
        "core_momentum": 0.205997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201274
      },
      {
        "date": "2024-11-01",
        "close": 1671.585449,
        "direction_boundary": 1501.383423,
        "core_momentum": 0.113363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209292
      },
      {
        "date": "2024-11-08",
        "close": 1745.567261,
        "direction_boundary": 1520.37561,
        "core_momentum": 0.148116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198115
      },
      {
        "date": "2024-11-15",
        "close": 1714.574829,
        "direction_boundary": 1585.348877,
        "core_momentum": 0.081513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199205
      },
      {
        "date": "2024-11-22",
        "close": 1749.566284,
        "direction_boundary": 1575.353027,
        "core_momentum": 0.110587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20189
      },
      {
        "date": "2024-11-29",
        "close": 1819.548828,
        "direction_boundary": 1579.35144,
        "core_momentum": 0.152086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209668
      },
      {
        "date": "2024-12-06",
        "close": 1835.545044,
        "direction_boundary": 1623.333374,
        "core_momentum": 0.130726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210077
      },
      {
        "date": "2024-12-13",
        "close": 1858.539307,
        "direction_boundary": 1640.326538,
        "core_momentum": 0.13303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202253
      },
      {
        "date": "2024-12-20",
        "close": 1828.546631,
        "direction_boundary": 1708.298584,
        "core_momentum": 0.070391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20376
      },
      {
        "date": "2024-12-27",
        "close": 1834.545166,
        "direction_boundary": 1683.308838,
        "core_momentum": 0.089845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202869
      },
      {
        "date": "2025-01-03",
        "close": 1820.548584,
        "direction_boundary": 1555.361206,
        "core_momentum": 0.170499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201724
      },
      {
        "date": "2025-01-10",
        "close": 1835.545044,
        "direction_boundary": 1557.360352,
        "core_momentum": 0.178626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19736
      },
      {
        "date": "2025-01-17",
        "close": 1924.522827,
        "direction_boundary": 1597.344116,
        "core_momentum": 0.204827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206057
      },
      {
        "date": "2025-01-24",
        "close": 1974.510498,
        "direction_boundary": 1669.314453,
        "core_momentum": 0.182827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206862
      },
      {
        "date": "2025-01-31",
        "close": 2011.501221,
        "direction_boundary": 1716.295166,
        "core_momentum": 0.172002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189276
      },
      {
        "date": "2025-02-07",
        "close": 1913.525513,
        "direction_boundary": 1710.297607,
        "core_momentum": 0.118826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203181
      },
      {
        "date": "2025-02-14",
        "close": 1920.523804,
        "direction_boundary": 1768.273804,
        "core_momentum": 0.086101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200854
      },
      {
        "date": "2025-02-21",
        "close": 1905.527588,
        "direction_boundary": 1766.27478,
        "core_momentum": 0.07884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19797
      },
      {
        "date": "2025-02-28",
        "close": 2001.503662,
        "direction_boundary": 1725.291382,
        "core_momentum": 0.160096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208644
      },
      {
        "date": "2025-03-07",
        "close": 2047.49231,
        "direction_boundary": 1770.272949,
        "core_momentum": 0.156597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198813
      },
      {
        "date": "2025-03-14",
        "close": 1976.51001,
        "direction_boundary": 1793.26355,
        "core_momentum": 0.102186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199948
      },
      {
        "date": "2025-03-21",
        "close": 1965.512695,
        "direction_boundary": 1827.249756,
        "core_momentum": 0.075667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200249
      },
      {
        "date": "2025-03-28",
        "close": 1911.526123,
        "direction_boundary": 1814.255005,
        "core_momentum": 0.053615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202378
      },
      {
        "date": "2025-04-04",
        "close": 1685.77002,
        "direction_boundary": 1766.461548,
        "core_momentum": -0.04568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262643
      },
      {
        "date": "2025-04-11",
        "close": 1661.773193,
        "direction_boundary": 1764.462158,
        "core_momentum": -0.058198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263144
      },
      {
        "date": "2025-04-18",
        "close": 1686.769775,
        "direction_boundary": 1728.473145,
        "core_momentum": -0.024127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264005
      },
      {
        "date": "2025-04-25",
        "close": 1781.756836,
        "direction_boundary": 1745.468018,
        "core_momentum": 0.02079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270754
      },
      {
        "date": "2025-05-02",
        "close": 1798.754517,
        "direction_boundary": 1764.462158,
        "core_momentum": 0.019435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263355
      },
      {
        "date": "2025-05-09",
        "close": 1865.745483,
        "direction_boundary": 1880.42688,
        "core_momentum": -0.007807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261441
      },
      {
        "date": "2025-05-16",
        "close": 1975.730347,
        "direction_boundary": 1876.427979,
        "core_momentum": 0.052921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270307
      },
      {
        "date": "2025-05-23",
        "close": 1927.736938,
        "direction_boundary": 1873.428955,
        "core_momentum": 0.028989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272547
      },
      {
        "date": "2025-05-30",
        "close": 1987.72876,
        "direction_boundary": 1854.434692,
        "core_momentum": 0.071879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270566
      },
      {
        "date": "2025-06-06",
        "close": 1982.729492,
        "direction_boundary": 1855.434448,
        "core_momentum": 0.068607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270571
      },
      {
        "date": "2025-06-13",
        "close": 2047.720581,
        "direction_boundary": 1780.457275,
        "core_momentum": 0.150109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273339
      },
      {
        "date": "2025-06-20",
        "close": 2055.719482,
        "direction_boundary": 1785.455688,
        "core_momentum": 0.15137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271814
      },
      {
        "date": "2025-06-27",
        "close": 2115.711426,
        "direction_boundary": 1763.462402,
        "core_momentum": 0.199749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273874
      },
      {
        "date": "2025-07-04",
        "close": 2109.712158,
        "direction_boundary": 1796.452393,
        "core_momentum": 0.174377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273493
      },
      {
        "date": "2025-07-11",
        "close": 2135.70874,
        "direction_boundary": 1852.435303,
        "core_momentum": 0.152919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273626
      },
      {
        "date": "2025-07-18",
        "close": 2189.701172,
        "direction_boundary": 1817.446045,
        "core_momentum": 0.204823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268549
      },
      {
        "date": "2025-07-25",
        "close": 2201.699707,
        "direction_boundary": 1857.43396,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266895
      },
      {
        "date": "2025-08-01",
        "close": 2175.703125,
        "direction_boundary": 1754.465332,
        "core_momentum": 0.240095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266955
      },
      {
        "date": "2025-08-08",
        "close": 2241.694092,
        "direction_boundary": 1735.569702,
        "core_momentum": 0.291619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258089
      },
      {
        "date": "2025-08-15",
        "close": 2245.801758,
        "direction_boundary": 1779.558838,
        "core_momentum": 0.261999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258136
      },
      {
        "date": "2025-08-22",
        "close": 2329.794434,
        "direction_boundary": 1830.546143,
        "core_momentum": 0.272732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260734
      },
      {
        "date": "2025-08-29",
        "close": 2273.799316,
        "direction_boundary": 1830.546143,
        "core_momentum": 0.242143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257281
      },
      {
        "date": "2025-09-05",
        "close": 2259.800537,
        "direction_boundary": 1752.56543,
        "core_momentum": 0.289424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256399
      },
      {
        "date": "2025-09-12",
        "close": 2287.798096,
        "direction_boundary": 1826.547119,
        "core_momentum": 0.252526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250314
      },
      {
        "date": "2025-09-19",
        "close": 2283.79834,
        "direction_boundary": 1837.544434,
        "core_momentum": 0.242853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250027
      },
      {
        "date": "2025-09-26",
        "close": 2259.800537,
        "direction_boundary": 1879.533936,
        "core_momentum": 0.20232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246502
      },
      {
        "date": "2025-10-03",
        "close": 2349.79248,
        "direction_boundary": 1805.552246,
        "core_momentum": 0.301426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160914
      },
      {
        "date": "2025-10-10",
        "close": 2311.795898,
        "direction_boundary": 1799.553955,
        "core_momentum": 0.284649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161598
      },
      {
        "date": "2025-10-17",
        "close": 2259.800537,
        "direction_boundary": 1811.550903,
        "core_momentum": 0.24744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168842
      },
      {
        "date": "2025-10-24",
        "close": 2373.790527,
        "direction_boundary": 1745.567261,
        "core_momentum": 0.359896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166123
      },
      {
        "date": "2025-10-31",
        "close": 2387.789307,
        "direction_boundary": 1671.585449,
        "core_momentum": 0.428458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166265
      },
      {
        "date": "2025-11-07",
        "close": 2427.785645,
        "direction_boundary": 1745.567261,
        "core_momentum": 0.390829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16236
      },
      {
        "date": "2025-11-14",
        "close": 2465.782227,
        "direction_boundary": 1714.574829,
        "core_momentum": 0.43813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14778
      },
      {
        "date": "2025-11-21",
        "close": 2387.789307,
        "direction_boundary": 1749.566284,
        "core_momentum": 0.364789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151488
      },
      {
        "date": "2025-11-28",
        "close": 2433.785156,
        "direction_boundary": 1819.548828,
        "core_momentum": 0.337576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148892
      },
      {
        "date": "2025-12-05",
        "close": 2463.782471,
        "direction_boundary": 1835.545044,
        "core_momentum": 0.342262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148255
      },
      {
        "date": "2025-12-12",
        "close": 2425.785889,
        "direction_boundary": 1858.539307,
        "core_momentum": 0.305211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147661
      },
      {
        "date": "2025-12-19",
        "close": 2489.780273,
        "direction_boundary": 1828.546631,
        "core_momentum": 0.361617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150048
      },
      {
        "date": "2025-12-26",
        "close": 2471.781738,
        "direction_boundary": 1834.545166,
        "core_momentum": 0.347354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148077
      },
      {
        "date": "2026-01-02",
        "close": 2499.779297,
        "direction_boundary": 1820.548584,
        "core_momentum": 0.373091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147687
      },
      {
        "date": "2026-01-09",
        "close": 2629.767822,
        "direction_boundary": 1835.545044,
        "core_momentum": 0.43269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159793
      },
      {
        "date": "2026-01-16",
        "close": 2687.762695,
        "direction_boundary": 1924.522827,
        "core_momentum": 0.396587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159183
      },
      {
        "date": "2026-01-23",
        "close": 2711.760498,
        "direction_boundary": 1974.510498,
        "core_momentum": 0.373384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159149
      },
      {
        "date": "2026-01-30",
        "close": 2761.756104,
        "direction_boundary": 2011.501221,
        "core_momentum": 0.372983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157091
      },
      {
        "date": "2026-02-06",
        "close": 2843.749023,
        "direction_boundary": 1913.525513,
        "core_momentum": 0.486131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156929
      },
      {
        "date": "2026-02-13",
        "close": 2829.750244,
        "direction_boundary": 1920.523804,
        "core_momentum": 0.473426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157838
      },
      {
        "date": "2026-02-20",
        "close": 2903.743652,
        "direction_boundary": 1905.527588,
        "core_momentum": 0.523853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154686
      },
      {
        "date": "2026-02-27",
        "close": 2879.74585,
        "direction_boundary": 2001.503662,
        "core_momentum": 0.438791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149395
      },
      {
        "date": "2026-03-06",
        "close": 2813.751709,
        "direction_boundary": 2047.49231,
        "core_momentum": 0.374243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15464
      },
      {
        "date": "2026-03-13",
        "close": 2639.766846,
        "direction_boundary": 1976.51001,
        "core_momentum": 0.33557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184066
      },
      {
        "date": "2026-03-20",
        "close": 2561.773926,
        "direction_boundary": 1965.512695,
        "core_momentum": 0.303362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190351
      },
      {
        "date": "2026-03-27",
        "close": 2591.77124,
        "direction_boundary": 1911.526123,
        "core_momentum": 0.355865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189344
      },
      {
        "date": "2026-04-03",
        "close": 2604.0,
        "direction_boundary": 1685.77002,
        "core_momentum": 0.544695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182973
      },
      {
        "date": "2026-04-10",
        "close": 2818.0,
        "direction_boundary": 1661.773193,
        "core_momentum": 0.695779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207891
      },
      {
        "date": "2026-04-17",
        "close": 2908.0,
        "direction_boundary": 1686.769775,
        "core_momentum": 0.724005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205631
      },
      {
        "date": "2026-04-24",
        "close": 2878.0,
        "direction_boundary": 1781.756836,
        "core_momentum": 0.61526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2026-05-01",
        "close": 2736.0,
        "direction_boundary": 1798.754517,
        "core_momentum": 0.521052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21488
      },
      {
        "date": "2026-05-08",
        "close": 2780.0,
        "direction_boundary": 1865.745483,
        "core_momentum": 0.490021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214813
      },
      {
        "date": "2026-05-15",
        "close": 2646.0,
        "direction_boundary": 1975.730347,
        "core_momentum": 0.339252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227095
      },
      {
        "date": "2026-05-22",
        "close": 2770.0,
        "direction_boundary": 1927.736938,
        "core_momentum": 0.436918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228884
      },
      {
        "date": "2026-05-29",
        "close": 2782.0,
        "direction_boundary": 1987.72876,
        "core_momentum": 0.399587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228074
      },
      {
        "date": "2026-06-05",
        "close": 2832.0,
        "direction_boundary": 1982.729492,
        "core_momentum": 0.428334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22855
      },
      {
        "date": "2026-06-12",
        "close": 2850.0,
        "direction_boundary": 2047.720581,
        "core_momentum": 0.391791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226554
      },
      {
        "date": "2026-06-19",
        "close": 3038.0,
        "direction_boundary": 2055.719482,
        "core_momentum": 0.477828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238922
      },
      {
        "date": "2026-06-26",
        "close": 2924.0,
        "direction_boundary": 2115.711426,
        "core_momentum": 0.382041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246534
      },
      {
        "date": "2026-07-03",
        "close": 2940.0,
        "direction_boundary": 2109.712158,
        "core_momentum": 0.393555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24644
      },
      {
        "date": "2026-07-10",
        "close": 2818.0,
        "direction_boundary": 2135.70874,
        "core_momentum": 0.319468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246661
      },
      {
        "date": "2026-07-17",
        "close": 2968.0,
        "direction_boundary": 2189.701172,
        "core_momentum": 0.355436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254716
      },
      {
        "date": "2026-07-24",
        "close": 3050.0,
        "direction_boundary": 2201.699707,
        "core_momentum": 0.385293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256713
      },
      {
        "date": "2026-07-31",
        "close": 2936.0,
        "direction_boundary": 2175.703125,
        "core_momentum": 0.349449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262509
      },
      {
        "date": "2026-08-07",
        "close": 3136.0,
        "direction_boundary": 2241.694092,
        "core_momentum": 0.398942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274657
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1477.393433,
        "volume": 2521742
      },
      {
        "date": "2023-08-25",
        "close": 1477.393433,
        "volume": 1419662
      },
      {
        "date": "2023-09-01",
        "close": 1497.38501,
        "volume": 1722780
      },
      {
        "date": "2023-09-08",
        "close": 1492.387207,
        "volume": 1520238
      },
      {
        "date": "2023-09-15",
        "close": 1511.379272,
        "volume": 3456144
      },
      {
        "date": "2023-09-22",
        "close": 1469.396484,
        "volume": 2532368
      },
      {
        "date": "2023-09-29",
        "close": 1567.356201,
        "volume": 3372645
      },
      {
        "date": "2023-10-06",
        "close": 1542.366577,
        "volume": 2352881
      },
      {
        "date": "2023-10-13",
        "close": 1541.367065,
        "volume": 1783152
      },
      {
        "date": "2023-10-20",
        "close": 1464.39856,
        "volume": 2531263
      },
      {
        "date": "2023-10-27",
        "close": 1447.40564,
        "volume": 1762862
      },
      {
        "date": "2023-11-03",
        "close": 1501.383423,
        "volume": 2136455
      },
      {
        "date": "2023-11-10",
        "close": 1520.37561,
        "volume": 2058563
      },
      {
        "date": "2023-11-17",
        "close": 1585.348877,
        "volume": 1937408
      },
      {
        "date": "2023-11-24",
        "close": 1575.353027,
        "volume": 1474231
      },
      {
        "date": "2023-12-01",
        "close": 1579.35144,
        "volume": 2110012
      },
      {
        "date": "2023-12-08",
        "close": 1623.333374,
        "volume": 1630433
      },
      {
        "date": "2023-12-15",
        "close": 1640.326538,
        "volume": 3349501
      },
      {
        "date": "2023-12-22",
        "close": 1708.298584,
        "volume": 1913859
      },
      {
        "date": "2023-12-29",
        "close": 1683.308838,
        "volume": 1059982
      },
      {
        "date": "2024-01-05",
        "close": 1555.361206,
        "volume": 2427255
      },
      {
        "date": "2024-01-12",
        "close": 1557.360352,
        "volume": 3234327
      },
      {
        "date": "2024-01-19",
        "close": 1597.344116,
        "volume": 5620848
      },
      {
        "date": "2024-01-26",
        "close": 1669.314453,
        "volume": 3039519
      },
      {
        "date": "2024-02-02",
        "close": 1716.295166,
        "volume": 2818146
      },
      {
        "date": "2024-02-09",
        "close": 1710.297607,
        "volume": 2192383
      },
      {
        "date": "2024-02-16",
        "close": 1768.273804,
        "volume": 5455565
      },
      {
        "date": "2024-02-23",
        "close": 1766.27478,
        "volume": 3157414
      },
      {
        "date": "2024-03-01",
        "close": 1725.291382,
        "volume": 5595149
      },
      {
        "date": "2024-03-08",
        "close": 1770.272949,
        "volume": 5292971
      },
      {
        "date": "2024-03-15",
        "close": 1793.26355,
        "volume": 6143958
      },
      {
        "date": "2024-03-22",
        "close": 1827.249756,
        "volume": 2593924
      },
      {
        "date": "2024-03-29",
        "close": 1814.255005,
        "volume": 3003512
      },
      {
        "date": "2024-04-05",
        "close": 1766.461548,
        "volume": 3974648
      },
      {
        "date": "2024-04-12",
        "close": 1764.462158,
        "volume": 7338113
      },
      {
        "date": "2024-04-19",
        "close": 1728.473145,
        "volume": 5631812
      },
      {
        "date": "2024-04-26",
        "close": 1745.468018,
        "volume": 2742383
      },
      {
        "date": "2024-05-03",
        "close": 1764.462158,
        "volume": 2655052
      },
      {
        "date": "2024-05-10",
        "close": 1880.42688,
        "volume": 2456942
      },
      {
        "date": "2024-05-17",
        "close": 1876.427979,
        "volume": 2286481
      },
      {
        "date": "2024-05-24",
        "close": 1873.428955,
        "volume": 1368271
      },
      {
        "date": "2024-05-31",
        "close": 1854.434692,
        "volume": 3911615
      },
      {
        "date": "2024-06-07",
        "close": 1855.434448,
        "volume": 2403224
      },
      {
        "date": "2024-06-14",
        "close": 1780.457275,
        "volume": 6036082
      },
      {
        "date": "2024-06-21",
        "close": 1785.455688,
        "volume": 2710365
      },
      {
        "date": "2024-06-28",
        "close": 1763.462402,
        "volume": 2367181
      },
      {
        "date": "2024-07-05",
        "close": 1796.452393,
        "volume": 3120355
      },
      {
        "date": "2024-07-12",
        "close": 1852.435303,
        "volume": 1557748
      },
      {
        "date": "2024-07-19",
        "close": 1817.446045,
        "volume": 1484459
      },
      {
        "date": "2024-07-26",
        "close": 1857.43396,
        "volume": 2141413
      },
      {
        "date": "2024-08-02",
        "close": 1754.465332,
        "volume": 2077496
      },
      {
        "date": "2024-08-09",
        "close": 1735.569702,
        "volume": 3625328
      },
      {
        "date": "2024-08-16",
        "close": 1779.558838,
        "volume": 3622299
      },
      {
        "date": "2024-08-23",
        "close": 1830.546143,
        "volume": 3284091
      },
      {
        "date": "2024-08-30",
        "close": 1830.546143,
        "volume": 2100683
      },
      {
        "date": "2024-09-06",
        "close": 1752.56543,
        "volume": 3710708
      },
      {
        "date": "2024-09-13",
        "close": 1826.547119,
        "volume": 2631901
      },
      {
        "date": "2024-09-20",
        "close": 1837.544434,
        "volume": 6919131
      },
      {
        "date": "2024-09-27",
        "close": 1879.533936,
        "volume": 4022514
      },
      {
        "date": "2024-10-04",
        "close": 1805.552246,
        "volume": 4942993
      },
      {
        "date": "2024-10-11",
        "close": 1799.553955,
        "volume": 3712785
      },
      {
        "date": "2024-10-18",
        "close": 1811.550903,
        "volume": 3932498
      },
      {
        "date": "2024-10-25",
        "close": 1745.567261,
        "volume": 2376044
      },
      {
        "date": "2024-11-01",
        "close": 1671.585449,
        "volume": 7007064
      },
      {
        "date": "2024-11-08",
        "close": 1745.567261,
        "volume": 5108396
      },
      {
        "date": "2024-11-15",
        "close": 1714.574829,
        "volume": 3403639
      },
      {
        "date": "2024-11-22",
        "close": 1749.566284,
        "volume": 4318377
      },
      {
        "date": "2024-11-29",
        "close": 1819.548828,
        "volume": 2670804
      },
      {
        "date": "2024-12-06",
        "close": 1835.545044,
        "volume": 2539763
      },
      {
        "date": "2024-12-13",
        "close": 1858.539307,
        "volume": 3531804
      },
      {
        "date": "2024-12-20",
        "close": 1828.546631,
        "volume": 3525397
      },
      {
        "date": "2024-12-27",
        "close": 1834.545166,
        "volume": 1300618
      },
      {
        "date": "2025-01-03",
        "close": 1820.548584,
        "volume": 755635
      },
      {
        "date": "2025-01-10",
        "close": 1835.545044,
        "volume": 2786068
      },
      {
        "date": "2025-01-17",
        "close": 1924.522827,
        "volume": 2723993
      },
      {
        "date": "2025-01-24",
        "close": 1974.510498,
        "volume": 3890736
      },
      {
        "date": "2025-01-31",
        "close": 2011.501221,
        "volume": 5018527
      },
      {
        "date": "2025-02-07",
        "close": 1913.525513,
        "volume": 2750718
      },
      {
        "date": "2025-02-14",
        "close": 1920.523804,
        "volume": 4578811
      },
      {
        "date": "2025-02-21",
        "close": 1905.527588,
        "volume": 1686158
      },
      {
        "date": "2025-02-28",
        "close": 2001.503662,
        "volume": 4164991
      },
      {
        "date": "2025-03-07",
        "close": 2047.49231,
        "volume": 5309748
      },
      {
        "date": "2025-03-14",
        "close": 1976.51001,
        "volume": 2709573
      },
      {
        "date": "2025-03-21",
        "close": 1965.512695,
        "volume": 2919456
      },
      {
        "date": "2025-03-28",
        "close": 1911.526123,
        "volume": 2408643
      },
      {
        "date": "2025-04-04",
        "close": 1685.77002,
        "volume": 2187404
      },
      {
        "date": "2025-04-11",
        "close": 1661.773193,
        "volume": 6068308
      },
      {
        "date": "2025-04-18",
        "close": 1686.769775,
        "volume": 1851880
      },
      {
        "date": "2025-04-25",
        "close": 1781.756836,
        "volume": 2810187
      },
      {
        "date": "2025-05-02",
        "close": 1798.754517,
        "volume": 2834851
      },
      {
        "date": "2025-05-09",
        "close": 1865.745483,
        "volume": 5886205
      },
      {
        "date": "2025-05-16",
        "close": 1975.730347,
        "volume": 3996244
      },
      {
        "date": "2025-05-23",
        "close": 1927.736938,
        "volume": 3255481
      },
      {
        "date": "2025-05-30",
        "close": 1987.72876,
        "volume": 3040314
      },
      {
        "date": "2025-06-06",
        "close": 1982.729492,
        "volume": 2855088
      },
      {
        "date": "2025-06-13",
        "close": 2047.720581,
        "volume": 5249980
      },
      {
        "date": "2025-06-20",
        "close": 2055.719482,
        "volume": 7491950
      },
      {
        "date": "2025-06-27",
        "close": 2115.711426,
        "volume": 3526587
      },
      {
        "date": "2025-07-04",
        "close": 2109.712158,
        "volume": 5091166
      },
      {
        "date": "2025-07-11",
        "close": 2135.70874,
        "volume": 4530676
      },
      {
        "date": "2025-07-18",
        "close": 2189.701172,
        "volume": 2429040
      },
      {
        "date": "2025-07-25",
        "close": 2201.699707,
        "volume": 2111656
      },
      {
        "date": "2025-08-01",
        "close": 2175.703125,
        "volume": 3082202
      },
      {
        "date": "2025-08-08",
        "close": 2241.694092,
        "volume": 4198669
      },
      {
        "date": "2025-08-15",
        "close": 2245.801758,
        "volume": 4029163
      },
      {
        "date": "2025-08-22",
        "close": 2329.794434,
        "volume": 2423274
      },
      {
        "date": "2025-08-29",
        "close": 2273.799316,
        "volume": 2200620
      },
      {
        "date": "2025-09-05",
        "close": 2259.800537,
        "volume": 1991837
      },
      {
        "date": "2025-09-12",
        "close": 2287.798096,
        "volume": 1354345
      },
      {
        "date": "2025-09-19",
        "close": 2283.79834,
        "volume": 3792964
      },
      {
        "date": "2025-09-26",
        "close": 2259.800537,
        "volume": 2202750
      },
      {
        "date": "2025-10-03",
        "close": 2349.79248,
        "volume": 3161072
      },
      {
        "date": "2025-10-10",
        "close": 2311.795898,
        "volume": 2683060
      },
      {
        "date": "2025-10-17",
        "close": 2259.800537,
        "volume": 5316075
      },
      {
        "date": "2025-10-24",
        "close": 2373.790527,
        "volume": 2163323
      },
      {
        "date": "2025-10-31",
        "close": 2387.789307,
        "volume": 5476591
      },
      {
        "date": "2025-11-07",
        "close": 2427.785645,
        "volume": 4318709
      },
      {
        "date": "2025-11-14",
        "close": 2465.782227,
        "volume": 2820637
      },
      {
        "date": "2025-11-21",
        "close": 2387.789307,
        "volume": 2837824
      },
      {
        "date": "2025-11-28",
        "close": 2433.785156,
        "volume": 3733055
      },
      {
        "date": "2025-12-05",
        "close": 2463.782471,
        "volume": 3957250
      },
      {
        "date": "2025-12-12",
        "close": 2425.785889,
        "volume": 3551131
      },
      {
        "date": "2025-12-19",
        "close": 2489.780273,
        "volume": 3596325
      },
      {
        "date": "2025-12-26",
        "close": 2471.781738,
        "volume": 1855378
      },
      {
        "date": "2026-01-02",
        "close": 2499.779297,
        "volume": 925700
      },
      {
        "date": "2026-01-09",
        "close": 2629.767822,
        "volume": 4462135
      },
      {
        "date": "2026-01-16",
        "close": 2687.762695,
        "volume": 1681517
      },
      {
        "date": "2026-01-23",
        "close": 2711.760498,
        "volume": 2948525
      },
      {
        "date": "2026-01-30",
        "close": 2761.756104,
        "volume": 3865744
      },
      {
        "date": "2026-02-06",
        "close": 2843.749023,
        "volume": 2932222
      },
      {
        "date": "2026-02-13",
        "close": 2829.750244,
        "volume": 5084760
      },
      {
        "date": "2026-02-20",
        "close": 2903.743652,
        "volume": 5074370
      },
      {
        "date": "2026-02-27",
        "close": 2879.74585,
        "volume": 3914212
      },
      {
        "date": "2026-03-06",
        "close": 2813.751709,
        "volume": 9032867
      },
      {
        "date": "2026-03-13",
        "close": 2639.766846,
        "volume": 8867481
      },
      {
        "date": "2026-03-20",
        "close": 2561.773926,
        "volume": 7514074
      },
      {
        "date": "2026-03-27",
        "close": 2591.77124,
        "volume": 7365528
      },
      {
        "date": "2026-04-03",
        "close": 2604.0,
        "volume": 7031652
      },
      {
        "date": "2026-04-10",
        "close": 2818.0,
        "volume": 9946726
      },
      {
        "date": "2026-04-17",
        "close": 2908.0,
        "volume": 7211665
      },
      {
        "date": "2026-04-24",
        "close": 2878.0,
        "volume": 4495129
      },
      {
        "date": "2026-05-01",
        "close": 2736.0,
        "volume": 7105360
      },
      {
        "date": "2026-05-08",
        "close": 2780.0,
        "volume": 5994046
      },
      {
        "date": "2026-05-15",
        "close": 2646.0,
        "volume": 8210363
      },
      {
        "date": "2026-05-22",
        "close": 2770.0,
        "volume": 8610590
      },
      {
        "date": "2026-05-29",
        "close": 2782.0,
        "volume": 3970016
      },
      {
        "date": "2026-06-05",
        "close": 2832.0,
        "volume": 1978324
      },
      {
        "date": "2026-06-12",
        "close": 2850.0,
        "volume": 1367732
      },
      {
        "date": "2026-06-19",
        "close": 3038.0,
        "volume": 1784854
      },
      {
        "date": "2026-06-26",
        "close": 2924.0,
        "volume": 464829
      },
      {
        "date": "2026-07-03",
        "close": 2940.0,
        "volume": 1772654
      },
      {
        "date": "2026-07-10",
        "close": 2818.0,
        "volume": 3874501
      },
      {
        "date": "2026-07-17",
        "close": 2968.0,
        "volume": 5387143
      },
      {
        "date": "2026-07-24",
        "close": 3050.0,
        "volume": 2620172
      },
      {
        "date": "2026-07-31",
        "close": 2936.0,
        "volume": 4143503
      },
      {
        "date": "2026-08-07",
        "close": 3136.0,
        "volume": 3547297
      }
    ],
    "sharemaestro_context": {
      "trend": 2821.31106,
      "fair_value": 2071.674584,
      "market_activity": 40.818559,
      "market_dynamics": 0.53774,
      "relative_strength": 10.140311
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.011845,
        "directional_follow_through": 0.5652,
        "regime_survival": 0.9783,
        "conditional_difference": -0.004549,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.012702,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": -0.038233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047608,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.048112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.246655,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.079365,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.17739
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.001471
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": 0.182937
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.006448
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.281078
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.000593
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.00954
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.587261
      }
    ]
  }
}