{
  "ticker": {
    "uuid": "08683515-f927-42ae-ae86-71a93cd2d131",
    "symbol": "688418",
    "name": "Genew Technologies Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.740002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.860001,
    "boundary_margin": 0.263898,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.81578,
    "volatility_stability": 1.2817,
    "risk_context": 0.1226,
    "current_regime": {
      "move": 0.061902,
      "interruption": -0.488487,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.705,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.33,
        "direction_boundary": 8.92,
        "core_momentum": 0.830717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553914
      },
      {
        "date": "2023-08-04",
        "close": 16.719999,
        "direction_boundary": 10.01,
        "core_momentum": 0.67033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554162
      },
      {
        "date": "2023-08-11",
        "close": 15.98,
        "direction_boundary": 10.33,
        "core_momentum": 0.546951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558239
      },
      {
        "date": "2023-08-18",
        "close": 15.44,
        "direction_boundary": 10.69,
        "core_momentum": 0.444341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55514
      },
      {
        "date": "2023-08-25",
        "close": 13.38,
        "direction_boundary": 11.37,
        "core_momentum": 0.176781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.575959
      },
      {
        "date": "2023-09-01",
        "close": 15.32,
        "direction_boundary": 11.41,
        "core_momentum": 0.342682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529475
      },
      {
        "date": "2023-09-08",
        "close": 23.379999,
        "direction_boundary": 9.96,
        "core_momentum": 1.347389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78914
      },
      {
        "date": "2023-09-15",
        "close": 20.9,
        "direction_boundary": 11.42,
        "core_momentum": 0.830123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79807
      },
      {
        "date": "2023-09-22",
        "close": 20.26,
        "direction_boundary": 11.05,
        "core_momentum": 0.833484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794159
      },
      {
        "date": "2023-09-29",
        "close": 19.450001,
        "direction_boundary": 10.33,
        "core_momentum": 0.882866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794805
      },
      {
        "date": "2023-10-27",
        "close": 23.77,
        "direction_boundary": 9.73,
        "core_momentum": 1.44296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85973
      },
      {
        "date": "2023-11-03",
        "close": 21.0,
        "direction_boundary": 10.4,
        "core_momentum": 1.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879653
      },
      {
        "date": "2023-11-10",
        "close": 23.49,
        "direction_boundary": 10.94,
        "core_momentum": 1.147166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89057
      },
      {
        "date": "2023-11-17",
        "close": 24.049999,
        "direction_boundary": 12.02,
        "core_momentum": 1.000832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867182
      },
      {
        "date": "2023-11-24",
        "close": 21.280001,
        "direction_boundary": 11.4,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88515
      },
      {
        "date": "2023-12-01",
        "close": 21.440001,
        "direction_boundary": 11.32,
        "core_momentum": 0.893993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877101
      },
      {
        "date": "2023-12-08",
        "close": 20.34,
        "direction_boundary": 11.09,
        "core_momentum": 0.834085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877287
      },
      {
        "date": "2023-12-15",
        "close": 20.25,
        "direction_boundary": 11.9,
        "core_momentum": 0.701681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.875068
      },
      {
        "date": "2023-12-22",
        "close": 18.24,
        "direction_boundary": 12.89,
        "core_momentum": 0.41505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886454
      },
      {
        "date": "2023-12-29",
        "close": 18.860001,
        "direction_boundary": 12.9,
        "core_momentum": 0.462016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886682
      },
      {
        "date": "2024-01-05",
        "close": 17.639999,
        "direction_boundary": 11.58,
        "core_momentum": 0.523316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886244
      },
      {
        "date": "2024-01-12",
        "close": 17.190001,
        "direction_boundary": 11.63,
        "core_momentum": 0.478074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.886589
      },
      {
        "date": "2024-01-19",
        "close": 16.200001,
        "direction_boundary": 12.04,
        "core_momentum": 0.345515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.865241
      },
      {
        "date": "2024-01-26",
        "close": 15.72,
        "direction_boundary": 11.36,
        "core_momentum": 0.383803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.860855
      },
      {
        "date": "2024-02-02",
        "close": 12.11,
        "direction_boundary": 12.18,
        "core_momentum": -0.005747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932672
      },
      {
        "date": "2024-02-09",
        "close": 11.52,
        "direction_boundary": 12.36,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932713
      },
      {
        "date": "2024-02-23",
        "close": 15.44,
        "direction_boundary": 12.84,
        "core_momentum": 0.202492,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.023715
      },
      {
        "date": "2024-03-01",
        "close": 16.200001,
        "direction_boundary": 12.2,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.024773
      },
      {
        "date": "2024-03-08",
        "close": 17.27,
        "direction_boundary": 13.54,
        "core_momentum": 0.27548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.006229
      },
      {
        "date": "2024-03-15",
        "close": 19.959999,
        "direction_boundary": 16.690001,
        "core_momentum": 0.195926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.008646
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "direction_boundary": 17.92,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827055
      },
      {
        "date": "2024-03-29",
        "close": 20.27,
        "direction_boundary": 16.57,
        "core_momentum": 0.223295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820061
      },
      {
        "date": "2024-04-05",
        "close": 19.51,
        "direction_boundary": 17.85,
        "core_momentum": 0.092997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820639
      },
      {
        "date": "2024-04-12",
        "close": 18.24,
        "direction_boundary": 17.24,
        "core_momentum": 0.058005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.823998
      },
      {
        "date": "2024-04-19",
        "close": 16.51,
        "direction_boundary": 16.85,
        "core_momentum": -0.020178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760917
      },
      {
        "date": "2024-04-26",
        "close": 18.52,
        "direction_boundary": 16.379999,
        "core_momentum": 0.130647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.773331
      },
      {
        "date": "2024-05-03",
        "close": 18.58,
        "direction_boundary": 17.950001,
        "core_momentum": 0.035097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767548
      },
      {
        "date": "2024-05-10",
        "close": 18.32,
        "direction_boundary": 18.27,
        "core_momentum": 0.002737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749705
      },
      {
        "date": "2024-05-17",
        "close": 18.299999,
        "direction_boundary": 17.799999,
        "core_momentum": 0.02809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73047
      },
      {
        "date": "2024-05-24",
        "close": 17.98,
        "direction_boundary": 20.73,
        "core_momentum": -0.132658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728962
      },
      {
        "date": "2024-05-31",
        "close": 19.49,
        "direction_boundary": 20.6,
        "core_momentum": -0.053883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721359
      },
      {
        "date": "2024-06-07",
        "close": 16.700001,
        "direction_boundary": 18.99,
        "core_momentum": -0.12059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.750849
      },
      {
        "date": "2024-06-14",
        "close": 17.85,
        "direction_boundary": 20.09,
        "core_momentum": -0.111498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.755372
      },
      {
        "date": "2024-06-21",
        "close": 17.68,
        "direction_boundary": 20.99,
        "core_momentum": -0.157694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755397
      },
      {
        "date": "2024-06-28",
        "close": 17.129999,
        "direction_boundary": 20.58,
        "core_momentum": -0.167639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742886
      },
      {
        "date": "2024-07-05",
        "close": 15.5,
        "direction_boundary": 19.83,
        "core_momentum": -0.218356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752983
      },
      {
        "date": "2024-07-12",
        "close": 15.84,
        "direction_boundary": 21.08,
        "core_momentum": -0.248577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749034
      },
      {
        "date": "2024-07-19",
        "close": 14.85,
        "direction_boundary": 20.790001,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753187
      },
      {
        "date": "2024-07-26",
        "close": 15.43,
        "direction_boundary": 17.85,
        "core_momentum": -0.135574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751435
      },
      {
        "date": "2024-08-02",
        "close": 15.86,
        "direction_boundary": 16.639999,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.751353
      },
      {
        "date": "2024-08-09",
        "close": 15.41,
        "direction_boundary": 16.33,
        "core_momentum": -0.056338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652371
      },
      {
        "date": "2024-08-16",
        "close": 16.24,
        "direction_boundary": 16.719999,
        "core_momentum": -0.028708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64923
      },
      {
        "date": "2024-08-23",
        "close": 15.1,
        "direction_boundary": 15.98,
        "core_momentum": -0.055069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519204
      },
      {
        "date": "2024-08-30",
        "close": 15.48,
        "direction_boundary": 15.44,
        "core_momentum": 0.002591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51582
      },
      {
        "date": "2024-09-06",
        "close": 14.61,
        "direction_boundary": 13.38,
        "core_momentum": 0.091928,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.512432
      },
      {
        "date": "2024-09-13",
        "close": 14.24,
        "direction_boundary": 15.32,
        "core_momentum": -0.070496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464083
      },
      {
        "date": "2024-09-20",
        "close": 14.42,
        "direction_boundary": 23.379999,
        "core_momentum": -0.383234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437943
      },
      {
        "date": "2024-09-27",
        "close": 16.16,
        "direction_boundary": 20.9,
        "core_momentum": -0.226794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462722
      },
      {
        "date": "2024-10-04",
        "close": 18.879999,
        "direction_boundary": 20.26,
        "core_momentum": -0.068115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513282
      },
      {
        "date": "2024-10-11",
        "close": 18.809999,
        "direction_boundary": 19.450001,
        "core_momentum": -0.032905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504415
      },
      {
        "date": "2024-10-18",
        "close": 21.190001,
        "direction_boundary": 24.540001,
        "core_momentum": -0.136512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508178
      },
      {
        "date": "2024-10-25",
        "close": 21.99,
        "direction_boundary": 22.4,
        "core_momentum": -0.018304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486947
      },
      {
        "date": "2024-11-01",
        "close": 23.620001,
        "direction_boundary": 23.77,
        "core_momentum": -0.00631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.495136
      },
      {
        "date": "2024-11-08",
        "close": 34.799999,
        "direction_boundary": 21.0,
        "core_momentum": 0.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719635
      },
      {
        "date": "2024-11-15",
        "close": 31.65,
        "direction_boundary": 23.49,
        "core_momentum": 0.347382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737874
      },
      {
        "date": "2024-11-22",
        "close": 32.66,
        "direction_boundary": 24.049999,
        "core_momentum": 0.358004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73586
      },
      {
        "date": "2024-11-29",
        "close": 33.099998,
        "direction_boundary": 21.280001,
        "core_momentum": 0.555451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731211
      },
      {
        "date": "2024-12-06",
        "close": 37.490002,
        "direction_boundary": 21.440001,
        "core_momentum": 0.748601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69945
      },
      {
        "date": "2024-12-13",
        "close": 32.200001,
        "direction_boundary": 20.34,
        "core_momentum": 0.583088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74173
      },
      {
        "date": "2024-12-20",
        "close": 31.450001,
        "direction_boundary": 20.25,
        "core_momentum": 0.553086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7432
      },
      {
        "date": "2024-12-27",
        "close": 29.209999,
        "direction_boundary": 18.24,
        "core_momentum": 0.601425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751583
      },
      {
        "date": "2025-01-03",
        "close": 28.99,
        "direction_boundary": 18.860001,
        "core_momentum": 0.537116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732631
      },
      {
        "date": "2025-01-10",
        "close": 28.59,
        "direction_boundary": 17.639999,
        "core_momentum": 0.620748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734523
      },
      {
        "date": "2025-01-17",
        "close": 30.6,
        "direction_boundary": 17.190001,
        "core_momentum": 0.780105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725975
      },
      {
        "date": "2025-01-24",
        "close": 31.01,
        "direction_boundary": 16.200001,
        "core_momentum": 0.914197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72608
      },
      {
        "date": "2025-01-31",
        "close": 31.790001,
        "direction_boundary": 15.72,
        "core_momentum": 1.022265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726084
      },
      {
        "date": "2025-02-07",
        "close": 30.190001,
        "direction_boundary": 12.11,
        "core_momentum": 1.492981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73026
      },
      {
        "date": "2025-02-14",
        "close": 27.219999,
        "direction_boundary": 11.52,
        "core_momentum": 1.362847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.750662
      },
      {
        "date": "2025-02-21",
        "close": 32.529999,
        "direction_boundary": 15.44,
        "core_momentum": 1.106865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769174
      },
      {
        "date": "2025-02-28",
        "close": 31.16,
        "direction_boundary": 16.200001,
        "core_momentum": 0.923457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775729
      },
      {
        "date": "2025-03-07",
        "close": 33.060001,
        "direction_boundary": 17.27,
        "core_momentum": 0.914302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767086
      },
      {
        "date": "2025-03-14",
        "close": 31.42,
        "direction_boundary": 19.959999,
        "core_momentum": 0.574148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.771624
      },
      {
        "date": "2025-03-21",
        "close": 30.709999,
        "direction_boundary": 22.0,
        "core_momentum": 0.395909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774822
      },
      {
        "date": "2025-03-28",
        "close": 30.83,
        "direction_boundary": 20.27,
        "core_momentum": 0.520967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765694
      },
      {
        "date": "2025-04-04",
        "close": 32.759998,
        "direction_boundary": 19.51,
        "core_momentum": 0.679139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744307
      },
      {
        "date": "2025-04-11",
        "close": 33.400002,
        "direction_boundary": 18.24,
        "core_momentum": 0.83114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74345
      },
      {
        "date": "2025-04-18",
        "close": 32.009998,
        "direction_boundary": 16.51,
        "core_momentum": 0.938825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734991
      },
      {
        "date": "2025-04-25",
        "close": 30.139999,
        "direction_boundary": 18.52,
        "core_momentum": 0.62743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.741726
      },
      {
        "date": "2025-05-02",
        "close": 29.18,
        "direction_boundary": 18.58,
        "core_momentum": 0.570506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739077
      },
      {
        "date": "2025-05-09",
        "close": 30.120001,
        "direction_boundary": 18.32,
        "core_momentum": 0.644105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499729
      },
      {
        "date": "2025-05-16",
        "close": 29.290001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.600547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484179
      },
      {
        "date": "2025-05-23",
        "close": 27.6,
        "direction_boundary": 17.98,
        "core_momentum": 0.535039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487649
      },
      {
        "date": "2025-05-30",
        "close": 28.190001,
        "direction_boundary": 19.49,
        "core_momentum": 0.446383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4884
      },
      {
        "date": "2025-06-06",
        "close": 28.52,
        "direction_boundary": 16.700001,
        "core_momentum": 0.707784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451681
      },
      {
        "date": "2025-06-13",
        "close": 26.68,
        "direction_boundary": 17.85,
        "core_momentum": 0.494678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41191
      },
      {
        "date": "2025-06-20",
        "close": 23.530001,
        "direction_boundary": 17.68,
        "core_momentum": 0.330882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443141
      },
      {
        "date": "2025-06-27",
        "close": 25.809999,
        "direction_boundary": 17.129999,
        "core_momentum": 0.506713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455916
      },
      {
        "date": "2025-07-04",
        "close": 25.299999,
        "direction_boundary": 15.5,
        "core_momentum": 0.632258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456392
      },
      {
        "date": "2025-07-11",
        "close": 25.51,
        "direction_boundary": 15.84,
        "core_momentum": 0.61048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456586
      },
      {
        "date": "2025-07-18",
        "close": 26.98,
        "direction_boundary": 14.85,
        "core_momentum": 0.816835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453096
      },
      {
        "date": "2025-07-25",
        "close": 26.780001,
        "direction_boundary": 15.43,
        "core_momentum": 0.73558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452346
      },
      {
        "date": "2025-08-01",
        "close": 29.860001,
        "direction_boundary": 15.86,
        "core_momentum": 0.882724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477953
      },
      {
        "date": "2025-08-08",
        "close": 31.540001,
        "direction_boundary": 15.41,
        "core_momentum": 1.046723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478802
      },
      {
        "date": "2025-08-15",
        "close": 30.190001,
        "direction_boundary": 16.24,
        "core_momentum": 0.85899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459296
      },
      {
        "date": "2025-08-22",
        "close": 31.25,
        "direction_boundary": 15.1,
        "core_momentum": 1.069536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387965
      },
      {
        "date": "2025-08-29",
        "close": 33.259998,
        "direction_boundary": 15.48,
        "core_momentum": 1.148579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392916
      },
      {
        "date": "2025-09-05",
        "close": 29.67,
        "direction_boundary": 14.61,
        "core_momentum": 1.030801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415806
      },
      {
        "date": "2025-09-12",
        "close": 31.5,
        "direction_boundary": 14.24,
        "core_momentum": 1.212079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419263
      },
      {
        "date": "2025-09-19",
        "close": 30.42,
        "direction_boundary": 14.42,
        "core_momentum": 1.10957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420909
      },
      {
        "date": "2025-09-26",
        "close": 28.700001,
        "direction_boundary": 16.16,
        "core_momentum": 0.77599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428395
      },
      {
        "date": "2025-10-03",
        "close": 29.690001,
        "direction_boundary": 18.879999,
        "core_momentum": 0.572564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422016
      },
      {
        "date": "2025-10-10",
        "close": 30.75,
        "direction_boundary": 18.809999,
        "core_momentum": 0.634769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424299
      },
      {
        "date": "2025-10-17",
        "close": 28.690001,
        "direction_boundary": 21.190001,
        "core_momentum": 0.353941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430854
      },
      {
        "date": "2025-10-24",
        "close": 31.969999,
        "direction_boundary": 21.99,
        "core_momentum": 0.453843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449977
      },
      {
        "date": "2025-10-31",
        "close": 30.85,
        "direction_boundary": 23.620001,
        "core_momentum": 0.306096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450507
      },
      {
        "date": "2025-11-07",
        "close": 30.15,
        "direction_boundary": 34.799999,
        "core_momentum": -0.133621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449708
      },
      {
        "date": "2025-11-14",
        "close": 28.76,
        "direction_boundary": 31.65,
        "core_momentum": -0.091311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452886
      },
      {
        "date": "2025-11-21",
        "close": 26.889999,
        "direction_boundary": 32.66,
        "core_momentum": -0.176669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455033
      },
      {
        "date": "2025-11-28",
        "close": 30.790001,
        "direction_boundary": 33.099998,
        "core_momentum": -0.069788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492239
      },
      {
        "date": "2025-12-05",
        "close": 32.73,
        "direction_boundary": 37.490002,
        "core_momentum": -0.126967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498634
      },
      {
        "date": "2025-12-12",
        "close": 35.540001,
        "direction_boundary": 32.200001,
        "core_momentum": 0.103727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49844
      },
      {
        "date": "2025-12-19",
        "close": 43.32,
        "direction_boundary": 31.450001,
        "core_momentum": 0.377424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522413
      },
      {
        "date": "2025-12-26",
        "close": 43.650002,
        "direction_boundary": 29.209999,
        "core_momentum": 0.494351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513168
      },
      {
        "date": "2026-01-02",
        "close": 43.48,
        "direction_boundary": 28.99,
        "core_momentum": 0.499828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511133
      },
      {
        "date": "2026-01-09",
        "close": 57.290001,
        "direction_boundary": 28.59,
        "core_momentum": 1.003848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620873
      },
      {
        "date": "2026-01-16",
        "close": 60.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.986928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621167
      },
      {
        "date": "2026-01-23",
        "close": 54.48,
        "direction_boundary": 31.01,
        "core_momentum": 0.756853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649472
      },
      {
        "date": "2026-01-30",
        "close": 44.119999,
        "direction_boundary": 31.790001,
        "core_momentum": 0.387858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717049
      },
      {
        "date": "2026-02-06",
        "close": 44.66,
        "direction_boundary": 30.190001,
        "core_momentum": 0.479298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714759
      },
      {
        "date": "2026-02-13",
        "close": 39.82,
        "direction_boundary": 27.219999,
        "core_momentum": 0.462895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732652
      },
      {
        "date": "2026-02-27",
        "close": 42.970001,
        "direction_boundary": 32.529999,
        "core_momentum": 0.320935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73762
      },
      {
        "date": "2026-03-06",
        "close": 41.299999,
        "direction_boundary": 31.16,
        "core_momentum": 0.325417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737327
      },
      {
        "date": "2026-03-13",
        "close": 40.240002,
        "direction_boundary": 33.060001,
        "core_momentum": 0.217181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717896
      },
      {
        "date": "2026-03-20",
        "close": 39.009998,
        "direction_boundary": 31.42,
        "core_momentum": 0.241566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716773
      },
      {
        "date": "2026-03-27",
        "close": 41.419998,
        "direction_boundary": 30.709999,
        "core_momentum": 0.348746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717429
      },
      {
        "date": "2026-04-03",
        "close": 39.400002,
        "direction_boundary": 30.83,
        "core_momentum": 0.277976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715915
      },
      {
        "date": "2026-04-10",
        "close": 40.880001,
        "direction_boundary": 32.759998,
        "core_momentum": 0.247863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716106
      },
      {
        "date": "2026-04-17",
        "close": 47.669998,
        "direction_boundary": 33.400002,
        "core_momentum": 0.427245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742061
      },
      {
        "date": "2026-04-24",
        "close": 44.950001,
        "direction_boundary": 32.009998,
        "core_momentum": 0.404249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739742
      },
      {
        "date": "2026-05-01",
        "close": 47.029999,
        "direction_boundary": 30.139999,
        "core_momentum": 0.560385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72933
      },
      {
        "date": "2026-05-08",
        "close": 54.200001,
        "direction_boundary": 29.18,
        "core_momentum": 0.857437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746109
      },
      {
        "date": "2026-05-15",
        "close": 50.130001,
        "direction_boundary": 30.120001,
        "core_momentum": 0.664343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756543
      },
      {
        "date": "2026-05-22",
        "close": 49.889999,
        "direction_boundary": 29.290001,
        "core_momentum": 0.703312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751327
      },
      {
        "date": "2026-05-29",
        "close": 47.5,
        "direction_boundary": 27.6,
        "core_momentum": 0.721014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747469
      },
      {
        "date": "2026-06-05",
        "close": 46.560001,
        "direction_boundary": 28.190001,
        "core_momentum": 0.651649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731143
      },
      {
        "date": "2026-06-12",
        "close": 43.709999,
        "direction_boundary": 28.52,
        "core_momentum": 0.532609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736071
      },
      {
        "date": "2026-06-19",
        "close": 46.139999,
        "direction_boundary": 26.68,
        "core_momentum": 0.729385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73163
      },
      {
        "date": "2026-06-26",
        "close": 44.799999,
        "direction_boundary": 23.530001,
        "core_momentum": 0.903952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68103
      },
      {
        "date": "2026-07-03",
        "close": 52.099998,
        "direction_boundary": 25.809999,
        "core_momentum": 1.018597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711997
      },
      {
        "date": "2026-07-10",
        "close": 49.0,
        "direction_boundary": 25.299999,
        "core_momentum": 0.936759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718155
      },
      {
        "date": "2026-07-17",
        "close": 32.830002,
        "direction_boundary": 25.51,
        "core_momentum": 0.286946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81339
      },
      {
        "date": "2026-07-24",
        "close": 34.540001,
        "direction_boundary": 26.98,
        "core_momentum": 0.280208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81175
      },
      {
        "date": "2026-07-31",
        "close": 31.1,
        "direction_boundary": 26.780001,
        "core_momentum": 0.161314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.810726
      },
      {
        "date": "2026-08-07",
        "close": 37.740002,
        "direction_boundary": 29.860001,
        "core_momentum": 0.263898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.81578
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.33,
        "volume": 18075570
      },
      {
        "date": "2023-08-04",
        "close": 16.719999,
        "volume": 11540334
      },
      {
        "date": "2023-08-11",
        "close": 15.98,
        "volume": 15132404
      },
      {
        "date": "2023-08-18",
        "close": 15.44,
        "volume": 19478886
      },
      {
        "date": "2023-08-25",
        "close": 13.38,
        "volume": 43953024
      },
      {
        "date": "2023-09-01",
        "close": 15.32,
        "volume": 44596731
      },
      {
        "date": "2023-09-08",
        "close": 23.379999,
        "volume": 135534014
      },
      {
        "date": "2023-09-15",
        "close": 20.9,
        "volume": 151521320
      },
      {
        "date": "2023-09-22",
        "close": 20.26,
        "volume": 79884769
      },
      {
        "date": "2023-09-29",
        "close": 19.450001,
        "volume": 48391118
      },
      {
        "date": "2023-10-13",
        "close": 24.540001,
        "volume": 78379589
      },
      {
        "date": "2023-10-20",
        "close": 22.4,
        "volume": 174213451
      },
      {
        "date": "2023-10-27",
        "close": 23.77,
        "volume": 108882740
      },
      {
        "date": "2023-11-03",
        "close": 21.0,
        "volume": 72368450
      },
      {
        "date": "2023-11-10",
        "close": 23.49,
        "volume": 75084318
      },
      {
        "date": "2023-11-17",
        "close": 24.049999,
        "volume": 74546556
      },
      {
        "date": "2023-11-24",
        "close": 21.280001,
        "volume": 52826904
      },
      {
        "date": "2023-12-01",
        "close": 21.440001,
        "volume": 25421168
      },
      {
        "date": "2023-12-08",
        "close": 20.34,
        "volume": 31652409
      },
      {
        "date": "2023-12-15",
        "close": 20.25,
        "volume": 23382927
      },
      {
        "date": "2023-12-22",
        "close": 18.24,
        "volume": 27903710
      },
      {
        "date": "2023-12-29",
        "close": 18.860001,
        "volume": 31354127
      },
      {
        "date": "2024-01-05",
        "close": 17.639999,
        "volume": 21166876
      },
      {
        "date": "2024-01-12",
        "close": 17.190001,
        "volume": 24102596
      },
      {
        "date": "2024-01-19",
        "close": 16.200001,
        "volume": 25397797
      },
      {
        "date": "2024-01-26",
        "close": 15.72,
        "volume": 29008025
      },
      {
        "date": "2024-02-02",
        "close": 12.11,
        "volume": 30679788
      },
      {
        "date": "2024-02-09",
        "close": 11.52,
        "volume": 52165862
      },
      {
        "date": "2024-02-23",
        "close": 15.44,
        "volume": 68522612
      },
      {
        "date": "2024-03-01",
        "close": 16.200001,
        "volume": 77888448
      },
      {
        "date": "2024-03-08",
        "close": 17.27,
        "volume": 82347001
      },
      {
        "date": "2024-03-15",
        "close": 19.959999,
        "volume": 76619582
      },
      {
        "date": "2024-03-22",
        "close": 22.0,
        "volume": 85747665
      },
      {
        "date": "2024-03-29",
        "close": 20.27,
        "volume": 63877699
      },
      {
        "date": "2024-04-05",
        "close": 19.51,
        "volume": 29051650
      },
      {
        "date": "2024-04-12",
        "close": 18.24,
        "volume": 32132910
      },
      {
        "date": "2024-04-19",
        "close": 16.51,
        "volume": 45812590
      },
      {
        "date": "2024-04-26",
        "close": 18.52,
        "volume": 35740761
      },
      {
        "date": "2024-05-03",
        "close": 18.58,
        "volume": 22880233
      },
      {
        "date": "2024-05-10",
        "close": 18.32,
        "volume": 61212737
      },
      {
        "date": "2024-05-17",
        "close": 18.299999,
        "volume": 41319421
      },
      {
        "date": "2024-05-24",
        "close": 17.98,
        "volume": 48152878
      },
      {
        "date": "2024-05-31",
        "close": 19.49,
        "volume": 50062339
      },
      {
        "date": "2024-06-07",
        "close": 16.700001,
        "volume": 42396216
      },
      {
        "date": "2024-06-14",
        "close": 17.85,
        "volume": 21656541
      },
      {
        "date": "2024-06-21",
        "close": 17.68,
        "volume": 27726819
      },
      {
        "date": "2024-06-28",
        "close": 17.129999,
        "volume": 28195636
      },
      {
        "date": "2024-07-05",
        "close": 15.5,
        "volume": 18563446
      },
      {
        "date": "2024-07-12",
        "close": 15.84,
        "volume": 21804613
      },
      {
        "date": "2024-07-19",
        "close": 14.85,
        "volume": 21049994
      },
      {
        "date": "2024-07-26",
        "close": 15.43,
        "volume": 25493201
      },
      {
        "date": "2024-08-02",
        "close": 15.86,
        "volume": 39065235
      },
      {
        "date": "2024-08-09",
        "close": 15.41,
        "volume": 42729200
      },
      {
        "date": "2024-08-16",
        "close": 16.24,
        "volume": 28809718
      },
      {
        "date": "2024-08-23",
        "close": 15.1,
        "volume": 29705480
      },
      {
        "date": "2024-08-30",
        "close": 15.48,
        "volume": 20705552
      },
      {
        "date": "2024-09-06",
        "close": 14.61,
        "volume": 22818701
      },
      {
        "date": "2024-09-13",
        "close": 14.24,
        "volume": 12787197
      },
      {
        "date": "2024-09-20",
        "close": 14.42,
        "volume": 8094211
      },
      {
        "date": "2024-09-27",
        "close": 16.16,
        "volume": 22815090
      },
      {
        "date": "2024-10-04",
        "close": 18.879999,
        "volume": 13179484
      },
      {
        "date": "2024-10-11",
        "close": 18.809999,
        "volume": 53064510
      },
      {
        "date": "2024-10-18",
        "close": 21.190001,
        "volume": 63910628
      },
      {
        "date": "2024-10-25",
        "close": 21.99,
        "volume": 72467381
      },
      {
        "date": "2024-11-01",
        "close": 23.620001,
        "volume": 61150134
      },
      {
        "date": "2024-11-08",
        "close": 34.799999,
        "volume": 91105895
      },
      {
        "date": "2024-11-15",
        "close": 31.65,
        "volume": 72023224
      },
      {
        "date": "2024-11-22",
        "close": 32.66,
        "volume": 47343524
      },
      {
        "date": "2024-11-29",
        "close": 33.099998,
        "volume": 87728520
      },
      {
        "date": "2024-12-06",
        "close": 37.490002,
        "volume": 53427464
      },
      {
        "date": "2024-12-13",
        "close": 32.200001,
        "volume": 62966856
      },
      {
        "date": "2024-12-20",
        "close": 31.450001,
        "volume": 33561630
      },
      {
        "date": "2024-12-27",
        "close": 29.209999,
        "volume": 29089459
      },
      {
        "date": "2025-01-03",
        "close": 28.99,
        "volume": 22148087
      },
      {
        "date": "2025-01-10",
        "close": 28.59,
        "volume": 23423765
      },
      {
        "date": "2025-01-17",
        "close": 30.6,
        "volume": 27635158
      },
      {
        "date": "2025-01-24",
        "close": 31.01,
        "volume": 23984197
      },
      {
        "date": "2025-01-31",
        "close": 31.790001,
        "volume": 6864460
      },
      {
        "date": "2025-02-07",
        "close": 30.190001,
        "volume": 26514451
      },
      {
        "date": "2025-02-14",
        "close": 27.219999,
        "volume": 35282146
      },
      {
        "date": "2025-02-21",
        "close": 32.529999,
        "volume": 51112064
      },
      {
        "date": "2025-02-28",
        "close": 31.16,
        "volume": 43086762
      },
      {
        "date": "2025-03-07",
        "close": 33.060001,
        "volume": 35217702
      },
      {
        "date": "2025-03-14",
        "close": 31.42,
        "volume": 30112834
      },
      {
        "date": "2025-03-21",
        "close": 30.709999,
        "volume": 23316089
      },
      {
        "date": "2025-03-28",
        "close": 30.83,
        "volume": 24741342
      },
      {
        "date": "2025-04-04",
        "close": 32.759998,
        "volume": 20089029
      },
      {
        "date": "2025-04-11",
        "close": 33.400002,
        "volume": 50572243
      },
      {
        "date": "2025-04-18",
        "close": 32.009998,
        "volume": 57594094
      },
      {
        "date": "2025-04-25",
        "close": 30.139999,
        "volume": 21973436
      },
      {
        "date": "2025-05-02",
        "close": 29.18,
        "volume": 12358707
      },
      {
        "date": "2025-05-09",
        "close": 30.120001,
        "volume": 19746126
      },
      {
        "date": "2025-05-16",
        "close": 29.290001,
        "volume": 15559425
      },
      {
        "date": "2025-05-23",
        "close": 27.6,
        "volume": 18426171
      },
      {
        "date": "2025-05-30",
        "close": 28.190001,
        "volume": 12917947
      },
      {
        "date": "2025-06-06",
        "close": 28.52,
        "volume": 9936406
      },
      {
        "date": "2025-06-13",
        "close": 26.68,
        "volume": 18921609
      },
      {
        "date": "2025-06-20",
        "close": 23.530001,
        "volume": 29751460
      },
      {
        "date": "2025-06-27",
        "close": 25.809999,
        "volume": 23440478
      },
      {
        "date": "2025-07-04",
        "close": 25.299999,
        "volume": 18435699
      },
      {
        "date": "2025-07-11",
        "close": 25.51,
        "volume": 14063140
      },
      {
        "date": "2025-07-18",
        "close": 26.98,
        "volume": 24264965
      },
      {
        "date": "2025-07-25",
        "close": 26.780001,
        "volume": 21653419
      },
      {
        "date": "2025-08-01",
        "close": 29.860001,
        "volume": 41487870
      },
      {
        "date": "2025-08-08",
        "close": 31.540001,
        "volume": 55291982
      },
      {
        "date": "2025-08-15",
        "close": 30.190001,
        "volume": 47130579
      },
      {
        "date": "2025-08-22",
        "close": 31.25,
        "volume": 59411528
      },
      {
        "date": "2025-08-29",
        "close": 33.259998,
        "volume": 75309918
      },
      {
        "date": "2025-09-05",
        "close": 29.67,
        "volume": 41261675
      },
      {
        "date": "2025-09-12",
        "close": 31.5,
        "volume": 45108463
      },
      {
        "date": "2025-09-19",
        "close": 30.42,
        "volume": 36935313
      },
      {
        "date": "2025-09-26",
        "close": 28.700001,
        "volume": 23779985
      },
      {
        "date": "2025-10-03",
        "close": 29.690001,
        "volume": 8933741
      },
      {
        "date": "2025-10-10",
        "close": 30.75,
        "volume": 15983658
      },
      {
        "date": "2025-10-17",
        "close": 28.690001,
        "volume": 31685389
      },
      {
        "date": "2025-10-24",
        "close": 31.969999,
        "volume": 50506899
      },
      {
        "date": "2025-10-31",
        "close": 30.85,
        "volume": 42838722
      },
      {
        "date": "2025-11-07",
        "close": 30.15,
        "volume": 30505366
      },
      {
        "date": "2025-11-14",
        "close": 28.76,
        "volume": 24823948
      },
      {
        "date": "2025-11-21",
        "close": 26.889999,
        "volume": 25152362
      },
      {
        "date": "2025-11-28",
        "close": 30.790001,
        "volume": 31116807
      },
      {
        "date": "2025-12-05",
        "close": 32.73,
        "volume": 36683155
      },
      {
        "date": "2025-12-12",
        "close": 35.540001,
        "volume": 68416926
      },
      {
        "date": "2025-12-19",
        "close": 43.32,
        "volume": 133657051
      },
      {
        "date": "2025-12-26",
        "close": 43.650002,
        "volume": 100975216
      },
      {
        "date": "2026-01-02",
        "close": 43.48,
        "volume": 47283450
      },
      {
        "date": "2026-01-09",
        "close": 57.290001,
        "volume": 125592980
      },
      {
        "date": "2026-01-16",
        "close": 60.799999,
        "volume": 140439869
      },
      {
        "date": "2026-01-23",
        "close": 54.48,
        "volume": 100347838
      },
      {
        "date": "2026-01-30",
        "close": 44.119999,
        "volume": 69654263
      },
      {
        "date": "2026-02-06",
        "close": 44.66,
        "volume": 53133593
      },
      {
        "date": "2026-02-13",
        "close": 39.82,
        "volume": 71184708
      },
      {
        "date": "2026-02-27",
        "close": 42.970001,
        "volume": 35380527
      },
      {
        "date": "2026-03-06",
        "close": 41.299999,
        "volume": 44942158
      },
      {
        "date": "2026-03-13",
        "close": 40.240002,
        "volume": 36027310
      },
      {
        "date": "2026-03-20",
        "close": 39.009998,
        "volume": 26541771
      },
      {
        "date": "2026-03-27",
        "close": 41.419998,
        "volume": 30904983
      },
      {
        "date": "2026-04-03",
        "close": 39.400002,
        "volume": 27588775
      },
      {
        "date": "2026-04-10",
        "close": 40.880001,
        "volume": 20807634
      },
      {
        "date": "2026-04-17",
        "close": 47.669998,
        "volume": 54650374
      },
      {
        "date": "2026-04-24",
        "close": 44.950001,
        "volume": 58045728
      },
      {
        "date": "2026-05-01",
        "close": 47.029999,
        "volume": 34352346
      },
      {
        "date": "2026-05-08",
        "close": 54.200001,
        "volume": 33379935
      },
      {
        "date": "2026-05-15",
        "close": 50.130001,
        "volume": 42847781
      },
      {
        "date": "2026-05-22",
        "close": 49.889999,
        "volume": 32036366
      },
      {
        "date": "2026-05-29",
        "close": 47.5,
        "volume": 41376485
      },
      {
        "date": "2026-06-05",
        "close": 46.560001,
        "volume": 6174686
      },
      {
        "date": "2026-06-12",
        "close": 43.709999,
        "volume": 6058790
      },
      {
        "date": "2026-06-19",
        "close": 46.139999,
        "volume": 18697042
      },
      {
        "date": "2026-06-26",
        "close": 44.799999,
        "volume": 6284584
      },
      {
        "date": "2026-07-03",
        "close": 52.099998,
        "volume": 9125527
      },
      {
        "date": "2026-07-10",
        "close": 49.0,
        "volume": 35836775
      },
      {
        "date": "2026-07-17",
        "close": 32.830002,
        "volume": 26649468
      },
      {
        "date": "2026-07-24",
        "close": 34.540001,
        "volume": 27937615
      },
      {
        "date": "2026-07-31",
        "close": 31.1,
        "volume": 21741661
      },
      {
        "date": "2026-08-07",
        "close": 37.740002,
        "volume": 23059626
      }
    ],
    "sharemaestro_context": {
      "trend": 44.876,
      "fair_value": 28.26391,
      "market_activity": -32.268101,
      "market_dynamics": -1.212588,
      "relative_strength": -3.681528
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.053121,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.8182,
        "conditional_difference": -0.039668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.047145,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.006822,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.000996,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.117037,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.378135,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.066205,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.436485
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.338662
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.04872
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.181347
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.011879
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.160178
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.056202
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": 0.658708
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.113506
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.085572
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.061902
      }
    ]
  }
}