{
  "ticker": {
    "uuid": "08698f06-628b-453c-b14d-c996a45258c6",
    "symbol": "VIVA3",
    "name": "Vivara Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.629999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.812235,
    "boundary_margin": -0.222285,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.394351,
    "volatility_stability": 0.9915,
    "risk_context": 0.2536,
    "current_regime": {
      "move": -0.057106,
      "interruption": 0.152791,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.41,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.364771,
        "direction_boundary": 21.929464,
        "core_momentum": 0.247854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300076
      },
      {
        "date": "2023-08-25",
        "close": 27.616337,
        "direction_boundary": 23.35726,
        "core_momentum": 0.182345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29195
      },
      {
        "date": "2023-09-01",
        "close": 26.395779,
        "direction_boundary": 23.549463,
        "core_momentum": 0.120865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280017
      },
      {
        "date": "2023-09-08",
        "close": 25.566542,
        "direction_boundary": 24.528784,
        "core_momentum": 0.042308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266973
      },
      {
        "date": "2023-09-15",
        "close": 25.715618,
        "direction_boundary": 22.716583,
        "core_momentum": 0.13202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266692
      },
      {
        "date": "2023-09-22",
        "close": 24.905018,
        "direction_boundary": 24.849121,
        "core_momentum": 0.002249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268914
      },
      {
        "date": "2023-09-29",
        "close": 25.026142,
        "direction_boundary": 24.794207,
        "core_momentum": 0.009354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268936
      },
      {
        "date": "2023-10-06",
        "close": 25.324293,
        "direction_boundary": 25.535563,
        "core_momentum": -0.008274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263297
      },
      {
        "date": "2023-10-13",
        "close": 25.203169,
        "direction_boundary": 24.144375,
        "core_momentum": 0.043853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261209
      },
      {
        "date": "2023-10-20",
        "close": 24.131685,
        "direction_boundary": 23.668446,
        "core_momentum": 0.019572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248865
      },
      {
        "date": "2023-10-27",
        "close": 23.572649,
        "direction_boundary": 23.613531,
        "core_momentum": -0.001731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247841
      },
      {
        "date": "2023-11-03",
        "close": 24.905018,
        "direction_boundary": 24.55624,
        "core_momentum": 0.014203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256604
      },
      {
        "date": "2023-11-10",
        "close": 26.451681,
        "direction_boundary": 20.730482,
        "core_momentum": 0.27598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255201
      },
      {
        "date": "2023-11-17",
        "close": 26.013769,
        "direction_boundary": 20.648109,
        "core_momentum": 0.259862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240597
      },
      {
        "date": "2023-11-24",
        "close": 25.613129,
        "direction_boundary": 20.584042,
        "core_momentum": 0.24432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2399
      },
      {
        "date": "2023-12-01",
        "close": 27.970394,
        "direction_boundary": 20.547434,
        "core_momentum": 0.36126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261992
      },
      {
        "date": "2023-12-08",
        "close": 29.069828,
        "direction_boundary": 19.330147,
        "core_momentum": 0.50386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25423
      },
      {
        "date": "2023-12-15",
        "close": 31.203482,
        "direction_boundary": 17.71015,
        "core_momentum": 0.761898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269456
      },
      {
        "date": "2023-12-22",
        "close": 31.548218,
        "direction_boundary": 19.604721,
        "core_momentum": 0.609215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269507
      },
      {
        "date": "2023-12-29",
        "close": 31.911591,
        "direction_boundary": 20.529129,
        "core_momentum": 0.554454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269445
      },
      {
        "date": "2024-01-05",
        "close": 31.389822,
        "direction_boundary": 19.266077,
        "core_momentum": 0.629279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268845
      },
      {
        "date": "2024-01-12",
        "close": 32.89922,
        "direction_boundary": 19.202009,
        "core_momentum": 0.713322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260452
      },
      {
        "date": "2024-01-19",
        "close": 32.927174,
        "direction_boundary": 20.071501,
        "core_momentum": 0.640494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255046
      },
      {
        "date": "2024-01-26",
        "close": 32.563801,
        "direction_boundary": 21.426075,
        "core_momentum": 0.519821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255694
      },
      {
        "date": "2024-02-02",
        "close": 30.83079,
        "direction_boundary": 21.755568,
        "core_momentum": 0.417145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266232
      },
      {
        "date": "2024-02-09",
        "close": 29.694084,
        "direction_boundary": 20.245399,
        "core_momentum": 0.466708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271619
      },
      {
        "date": "2024-02-16",
        "close": 29.861795,
        "direction_boundary": 20.675568,
        "core_momentum": 0.444303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265518
      },
      {
        "date": "2024-02-23",
        "close": 30.76557,
        "direction_boundary": 19.915909,
        "core_momentum": 0.544774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267955
      },
      {
        "date": "2024-03-01",
        "close": 30.104044,
        "direction_boundary": 18.579638,
        "core_momentum": 0.620271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261201
      },
      {
        "date": "2024-03-08",
        "close": 30.281073,
        "direction_boundary": 20.227093,
        "core_momentum": 0.497055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255701
      },
      {
        "date": "2024-03-15",
        "close": 28.622599,
        "direction_boundary": 20.593195,
        "core_momentum": 0.389906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270151
      },
      {
        "date": "2024-03-22",
        "close": 23.36767,
        "direction_boundary": 20.10811,
        "core_momentum": 0.162102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392162
      },
      {
        "date": "2024-03-29",
        "close": 23.665821,
        "direction_boundary": 20.227093,
        "core_momentum": 0.170006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392603
      },
      {
        "date": "2024-04-05",
        "close": 22.845903,
        "direction_boundary": 19.632179,
        "core_momentum": 0.163697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.394674
      },
      {
        "date": "2024-04-12",
        "close": 21.224705,
        "direction_boundary": 20.355228,
        "core_momentum": 0.042715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406328
      },
      {
        "date": "2024-04-19",
        "close": 20.647032,
        "direction_boundary": 19.018961,
        "core_momentum": 0.085603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404042
      },
      {
        "date": "2024-04-26",
        "close": 21.438999,
        "direction_boundary": 19.855064,
        "core_momentum": 0.079775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407632
      },
      {
        "date": "2024-05-03",
        "close": 21.659992,
        "direction_boundary": 20.153217,
        "core_momentum": 0.074766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399401
      },
      {
        "date": "2024-05-10",
        "close": 21.839937,
        "direction_boundary": 21.476267,
        "core_momentum": 0.016934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388682
      },
      {
        "date": "2024-05-17",
        "close": 21.839937,
        "direction_boundary": 23.050884,
        "core_momentum": -0.052534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38857
      },
      {
        "date": "2024-05-24",
        "close": 21.03491,
        "direction_boundary": 23.684456,
        "core_momentum": -0.111869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390763
      },
      {
        "date": "2024-05-31",
        "close": 20.646601,
        "direction_boundary": 24.727989,
        "core_momentum": -0.165051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36576
      },
      {
        "date": "2024-06-07",
        "close": 20.580305,
        "direction_boundary": 26.274654,
        "core_momentum": -0.216724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358808
      },
      {
        "date": "2024-06-14",
        "close": 19.273319,
        "direction_boundary": 25.9765,
        "core_momentum": -0.258048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344439
      },
      {
        "date": "2024-06-21",
        "close": 19.368029,
        "direction_boundary": 26.1908,
        "core_momentum": -0.260503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343498
      },
      {
        "date": "2024-06-28",
        "close": 19.832104,
        "direction_boundary": 26.535536,
        "core_momentum": -0.252621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346058
      },
      {
        "date": "2024-07-05",
        "close": 21.574753,
        "direction_boundary": 27.40204,
        "core_momentum": -0.212659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374151
      },
      {
        "date": "2024-07-12",
        "close": 21.915703,
        "direction_boundary": 25.948549,
        "core_momentum": -0.155417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366318
      },
      {
        "date": "2024-07-19",
        "close": 21.347452,
        "direction_boundary": 27.178427,
        "core_momentum": -0.214544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365809
      },
      {
        "date": "2024-07-26",
        "close": 21.934647,
        "direction_boundary": 27.020035,
        "core_momentum": -0.188208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370782
      },
      {
        "date": "2024-08-02",
        "close": 23.071157,
        "direction_boundary": 27.979712,
        "core_momentum": -0.175433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377022
      },
      {
        "date": "2024-08-09",
        "close": 25.069519,
        "direction_boundary": 28.426939,
        "core_momentum": -0.118107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396718
      },
      {
        "date": "2024-08-16",
        "close": 24.908514,
        "direction_boundary": 27.364771,
        "core_momentum": -0.08976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396332
      },
      {
        "date": "2024-08-23",
        "close": 25.590422,
        "direction_boundary": 27.616337,
        "core_momentum": -0.073359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39583
      },
      {
        "date": "2024-08-30",
        "close": 25.022165,
        "direction_boundary": 26.395779,
        "core_momentum": -0.052039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395884
      },
      {
        "date": "2024-09-06",
        "close": 26.490158,
        "direction_boundary": 25.566542,
        "core_momentum": 0.036126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405475
      },
      {
        "date": "2024-09-13",
        "close": 27.058414,
        "direction_boundary": 25.715618,
        "core_momentum": 0.052217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400123
      },
      {
        "date": "2024-09-20",
        "close": 26.518572,
        "direction_boundary": 24.905018,
        "core_momentum": 0.064788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278626
      },
      {
        "date": "2024-09-27",
        "close": 25.675659,
        "direction_boundary": 25.026142,
        "core_momentum": 0.025954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28305
      },
      {
        "date": "2024-10-04",
        "close": 26.234444,
        "direction_boundary": 25.324293,
        "core_momentum": 0.03594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278564
      },
      {
        "date": "2024-10-11",
        "close": 25.495712,
        "direction_boundary": 25.203169,
        "core_momentum": 0.011607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259383
      },
      {
        "date": "2024-10-18",
        "close": 24.775921,
        "direction_boundary": 24.131685,
        "core_momentum": 0.026697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259665
      },
      {
        "date": "2024-10-25",
        "close": 23.402637,
        "direction_boundary": 23.572649,
        "core_momentum": -0.007212,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270299
      },
      {
        "date": "2024-11-01",
        "close": 23.431051,
        "direction_boundary": 24.905018,
        "core_momentum": -0.059184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270129
      },
      {
        "date": "2024-11-08",
        "close": 24.22661,
        "direction_boundary": 26.451681,
        "core_momentum": -0.084118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273332
      },
      {
        "date": "2024-11-15",
        "close": 22.730204,
        "direction_boundary": 26.013769,
        "core_momentum": -0.126224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289041
      },
      {
        "date": "2024-11-22",
        "close": 22.512373,
        "direction_boundary": 25.613129,
        "core_momentum": -0.121061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284038
      },
      {
        "date": "2024-11-29",
        "close": 21.716816,
        "direction_boundary": 27.970394,
        "core_momentum": -0.223578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287628
      },
      {
        "date": "2024-12-06",
        "close": 21.517925,
        "direction_boundary": 29.069828,
        "core_momentum": -0.259785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287963
      },
      {
        "date": "2024-12-13",
        "close": 20.277237,
        "direction_boundary": 31.203482,
        "core_momentum": -0.350161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285168
      },
      {
        "date": "2024-12-20",
        "close": 20.163586,
        "direction_boundary": 31.548218,
        "core_momentum": -0.360865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285323
      },
      {
        "date": "2024-12-27",
        "close": 18.25046,
        "direction_boundary": 31.911591,
        "core_momentum": -0.428093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315843
      },
      {
        "date": "2025-01-03",
        "close": 17.142363,
        "direction_boundary": 31.389822,
        "core_momentum": -0.453888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2998
      },
      {
        "date": "2025-01-10",
        "close": 17.521198,
        "direction_boundary": 32.89922,
        "core_momentum": -0.467428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300931
      },
      {
        "date": "2025-01-17",
        "close": 18.184164,
        "direction_boundary": 32.927174,
        "core_momentum": -0.447746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306287
      },
      {
        "date": "2025-01-24",
        "close": 19.169138,
        "direction_boundary": 32.563801,
        "core_momentum": -0.411336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313825
      },
      {
        "date": "2025-01-31",
        "close": 20.296179,
        "direction_boundary": 30.83079,
        "core_momentum": -0.341691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316298
      },
      {
        "date": "2025-02-07",
        "close": 18.932365,
        "direction_boundary": 29.694084,
        "core_momentum": -0.36242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301859
      },
      {
        "date": "2025-02-14",
        "close": 17.985273,
        "direction_boundary": 29.861795,
        "core_momentum": -0.397716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306937
      },
      {
        "date": "2025-02-21",
        "close": 18.146278,
        "direction_boundary": 30.76557,
        "core_momentum": -0.410176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303279
      },
      {
        "date": "2025-02-28",
        "close": 16.157385,
        "direction_boundary": 30.104044,
        "core_momentum": -0.463282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335107
      },
      {
        "date": "2025-03-07",
        "close": 16.848764,
        "direction_boundary": 30.281073,
        "core_momentum": -0.443588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329048
      },
      {
        "date": "2025-03-14",
        "close": 16.905588,
        "direction_boundary": 28.622599,
        "core_momentum": -0.409362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325771
      },
      {
        "date": "2025-03-21",
        "close": 18.070513,
        "direction_boundary": 23.36767,
        "core_momentum": -0.226687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346261
      },
      {
        "date": "2025-03-28",
        "close": 19.027075,
        "direction_boundary": 23.665821,
        "core_momentum": -0.19601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357127
      },
      {
        "date": "2025-04-04",
        "close": 18.780832,
        "direction_boundary": 22.845903,
        "core_momentum": -0.177934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35393
      },
      {
        "date": "2025-04-11",
        "close": 18.847126,
        "direction_boundary": 21.224705,
        "core_momentum": -0.112019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353879
      },
      {
        "date": "2025-04-18",
        "close": 18.86607,
        "direction_boundary": 20.647032,
        "core_momentum": -0.086258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353416
      },
      {
        "date": "2025-04-25",
        "close": 20.702488,
        "direction_boundary": 21.438999,
        "core_momentum": -0.034354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374449
      },
      {
        "date": "2025-05-02",
        "close": 21.652414,
        "direction_boundary": 21.659992,
        "core_momentum": -0.00035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380672
      },
      {
        "date": "2025-05-09",
        "close": 20.663317,
        "direction_boundary": 21.839937,
        "core_momentum": -0.053875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381558
      },
      {
        "date": "2025-05-16",
        "close": 23.424953,
        "direction_boundary": 21.839937,
        "core_momentum": 0.072574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413286
      },
      {
        "date": "2025-05-23",
        "close": 24.100674,
        "direction_boundary": 21.03491,
        "core_momentum": 0.145746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414668
      },
      {
        "date": "2025-05-30",
        "close": 25.452112,
        "direction_boundary": 20.646601,
        "core_momentum": 0.232751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416814
      },
      {
        "date": "2025-06-06",
        "close": 24.110468,
        "direction_boundary": 20.580305,
        "core_momentum": 0.171531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424702
      },
      {
        "date": "2025-06-13",
        "close": 23.855848,
        "direction_boundary": 19.273319,
        "core_momentum": 0.237765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415339
      },
      {
        "date": "2025-06-20",
        "close": 24.942875,
        "direction_boundary": 19.368029,
        "core_momentum": 0.287838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41829
      },
      {
        "date": "2025-06-27",
        "close": 25.638182,
        "direction_boundary": 19.832104,
        "core_momentum": 0.292762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38884
      },
      {
        "date": "2025-07-04",
        "close": 26.666449,
        "direction_boundary": 21.574753,
        "core_momentum": 0.236003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374581
      },
      {
        "date": "2025-07-11",
        "close": 24.982048,
        "direction_boundary": 21.915703,
        "core_momentum": 0.139915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391417
      },
      {
        "date": "2025-07-18",
        "close": 25.050598,
        "direction_boundary": 21.347452,
        "core_momentum": 0.17347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390193
      },
      {
        "date": "2025-07-25",
        "close": 24.727428,
        "direction_boundary": 21.934647,
        "core_momentum": 0.127323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387207
      },
      {
        "date": "2025-08-01",
        "close": 25.1877,
        "direction_boundary": 23.071157,
        "core_momentum": 0.09174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381421
      },
      {
        "date": "2025-08-08",
        "close": 27.812235,
        "direction_boundary": 25.069519,
        "core_momentum": 0.109404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384269
      },
      {
        "date": "2025-08-15",
        "close": 26.666449,
        "direction_boundary": 24.908514,
        "core_momentum": 0.070576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381289
      },
      {
        "date": "2025-08-22",
        "close": 27.508652,
        "direction_boundary": 25.590422,
        "core_momentum": 0.074959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381804
      },
      {
        "date": "2025-08-29",
        "close": 28.399818,
        "direction_boundary": 25.022165,
        "core_momentum": 0.134986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331208
      },
      {
        "date": "2025-09-05",
        "close": 28.693609,
        "direction_boundary": 26.490158,
        "core_momentum": 0.08318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33025
      },
      {
        "date": "2025-09-12",
        "close": 28.066854,
        "direction_boundary": 27.058414,
        "core_momentum": 0.037269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334743
      },
      {
        "date": "2025-09-19",
        "close": 28.458576,
        "direction_boundary": 26.518572,
        "core_momentum": 0.073156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327808
      },
      {
        "date": "2025-09-26",
        "close": 27.910166,
        "direction_boundary": 25.675659,
        "core_momentum": 0.087028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327826
      },
      {
        "date": "2025-10-03",
        "close": 28.438992,
        "direction_boundary": 26.234444,
        "core_momentum": 0.084033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325397
      },
      {
        "date": "2025-10-10",
        "close": 26.519554,
        "direction_boundary": 25.495712,
        "core_momentum": 0.040157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346259
      },
      {
        "date": "2025-10-17",
        "close": 28.194164,
        "direction_boundary": 24.775921,
        "core_momentum": 0.137966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352063
      },
      {
        "date": "2025-10-24",
        "close": 30.035255,
        "direction_boundary": 23.402637,
        "core_momentum": 0.283413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341261
      },
      {
        "date": "2025-10-31",
        "close": 30.554287,
        "direction_boundary": 23.431051,
        "core_momentum": 0.304008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338451
      },
      {
        "date": "2025-11-07",
        "close": 31.357317,
        "direction_boundary": 24.22661,
        "core_momentum": 0.294334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327512
      },
      {
        "date": "2025-11-14",
        "close": 32.532482,
        "direction_boundary": 22.730204,
        "core_momentum": 0.431245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289109
      },
      {
        "date": "2025-11-21",
        "close": 31.523796,
        "direction_boundary": 22.512373,
        "core_momentum": 0.400288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294453
      },
      {
        "date": "2025-11-28",
        "close": 34.393158,
        "direction_boundary": 21.716816,
        "core_momentum": 0.583711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30741
      },
      {
        "date": "2025-12-05",
        "close": 32.219105,
        "direction_boundary": 21.517925,
        "core_momentum": 0.497315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312523
      },
      {
        "date": "2025-12-12",
        "close": 34.647778,
        "direction_boundary": 20.277237,
        "core_momentum": 0.708703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322117
      },
      {
        "date": "2025-12-19",
        "close": 33.012341,
        "direction_boundary": 20.163586,
        "core_momentum": 0.637226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330355
      },
      {
        "date": "2025-12-26",
        "close": 33.02,
        "direction_boundary": 18.25046,
        "core_momentum": 0.809269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32976
      },
      {
        "date": "2026-01-02",
        "close": 32.259998,
        "direction_boundary": 17.142363,
        "core_momentum": 0.881887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329953
      },
      {
        "date": "2026-01-09",
        "close": 30.950001,
        "direction_boundary": 17.521198,
        "core_momentum": 0.766432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321015
      },
      {
        "date": "2026-01-16",
        "close": 26.92,
        "direction_boundary": 18.184164,
        "core_momentum": 0.480409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380906
      },
      {
        "date": "2026-01-23",
        "close": 28.35,
        "direction_boundary": 19.169138,
        "core_momentum": 0.47894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386097
      },
      {
        "date": "2026-01-30",
        "close": 28.18,
        "direction_boundary": 20.296179,
        "core_momentum": 0.388439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385916
      },
      {
        "date": "2026-02-06",
        "close": 29.15,
        "direction_boundary": 18.932365,
        "core_momentum": 0.539691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363829
      },
      {
        "date": "2026-02-13",
        "close": 29.799999,
        "direction_boundary": 17.985273,
        "core_momentum": 0.656911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3592
      },
      {
        "date": "2026-02-20",
        "close": 30.75,
        "direction_boundary": 18.146278,
        "core_momentum": 0.694562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359243
      },
      {
        "date": "2026-02-27",
        "close": 31.15,
        "direction_boundary": 16.157385,
        "core_momentum": 0.927911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357287
      },
      {
        "date": "2026-03-06",
        "close": 29.99,
        "direction_boundary": 16.848764,
        "core_momentum": 0.779953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361704
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "direction_boundary": 16.905588,
        "core_momentum": 0.478801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44183
      },
      {
        "date": "2026-03-20",
        "close": 25.59,
        "direction_boundary": 18.070513,
        "core_momentum": 0.416119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442809
      },
      {
        "date": "2026-03-27",
        "close": 25.75,
        "direction_boundary": 19.027075,
        "core_momentum": 0.353335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442458
      },
      {
        "date": "2026-04-03",
        "close": 26.299999,
        "direction_boundary": 18.780832,
        "core_momentum": 0.400364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442704
      },
      {
        "date": "2026-04-10",
        "close": 27.26,
        "direction_boundary": 18.847126,
        "core_momentum": 0.446374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434975
      },
      {
        "date": "2026-04-17",
        "close": 27.67,
        "direction_boundary": 18.86607,
        "core_momentum": 0.466654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426827
      },
      {
        "date": "2026-04-24",
        "close": 26.139999,
        "direction_boundary": 20.702488,
        "core_momentum": 0.26265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423311
      },
      {
        "date": "2026-05-01",
        "close": 25.809999,
        "direction_boundary": 21.652414,
        "core_momentum": 0.192015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422163
      },
      {
        "date": "2026-05-08",
        "close": 24.77,
        "direction_boundary": 20.663317,
        "core_momentum": 0.198743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422104
      },
      {
        "date": "2026-05-15",
        "close": 22.940001,
        "direction_boundary": 23.424953,
        "core_momentum": -0.020702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426773
      },
      {
        "date": "2026-05-22",
        "close": 22.190001,
        "direction_boundary": 24.100674,
        "core_momentum": -0.079279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426927
      },
      {
        "date": "2026-05-29",
        "close": 21.84,
        "direction_boundary": 25.452112,
        "core_momentum": -0.141918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401515
      },
      {
        "date": "2026-06-05",
        "close": 20.42,
        "direction_boundary": 24.110468,
        "core_momentum": -0.153065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401983
      },
      {
        "date": "2026-06-12",
        "close": 21.33,
        "direction_boundary": 23.855848,
        "core_momentum": -0.10588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3908
      },
      {
        "date": "2026-06-19",
        "close": 20.85,
        "direction_boundary": 24.942875,
        "core_momentum": -0.16409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388515
      },
      {
        "date": "2026-06-26",
        "close": 23.540001,
        "direction_boundary": 25.638182,
        "core_momentum": -0.081838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433392
      },
      {
        "date": "2026-07-03",
        "close": 22.77,
        "direction_boundary": 26.666449,
        "core_momentum": -0.146118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434084
      },
      {
        "date": "2026-07-10",
        "close": 23.530001,
        "direction_boundary": 24.982048,
        "core_momentum": -0.058124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436698
      },
      {
        "date": "2026-07-17",
        "close": 22.440001,
        "direction_boundary": 25.050598,
        "core_momentum": -0.104213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39939
      },
      {
        "date": "2026-07-24",
        "close": 21.42,
        "direction_boundary": 24.727428,
        "core_momentum": -0.133755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393685
      },
      {
        "date": "2026-07-31",
        "close": 22.18,
        "direction_boundary": 25.1877,
        "core_momentum": -0.119411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398725
      },
      {
        "date": "2026-08-07",
        "close": 21.629999,
        "direction_boundary": 27.812235,
        "core_momentum": -0.222285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394351
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.364771,
        "volume": 13343600
      },
      {
        "date": "2023-08-25",
        "close": 27.616337,
        "volume": 7802800
      },
      {
        "date": "2023-09-01",
        "close": 26.395779,
        "volume": 16397700
      },
      {
        "date": "2023-09-08",
        "close": 25.566542,
        "volume": 7650500
      },
      {
        "date": "2023-09-15",
        "close": 25.715618,
        "volume": 9108200
      },
      {
        "date": "2023-09-22",
        "close": 24.905018,
        "volume": 11455400
      },
      {
        "date": "2023-09-29",
        "close": 25.026142,
        "volume": 10810300
      },
      {
        "date": "2023-10-06",
        "close": 25.324293,
        "volume": 14327200
      },
      {
        "date": "2023-10-13",
        "close": 25.203169,
        "volume": 9062000
      },
      {
        "date": "2023-10-20",
        "close": 24.131685,
        "volume": 8772700
      },
      {
        "date": "2023-10-27",
        "close": 23.572649,
        "volume": 12997400
      },
      {
        "date": "2023-11-03",
        "close": 24.905018,
        "volume": 9883600
      },
      {
        "date": "2023-11-10",
        "close": 26.451681,
        "volume": 13723000
      },
      {
        "date": "2023-11-17",
        "close": 26.013769,
        "volume": 7781600
      },
      {
        "date": "2023-11-24",
        "close": 25.613129,
        "volume": 7706300
      },
      {
        "date": "2023-12-01",
        "close": 27.970394,
        "volume": 11797000
      },
      {
        "date": "2023-12-08",
        "close": 29.069828,
        "volume": 10457400
      },
      {
        "date": "2023-12-15",
        "close": 31.203482,
        "volume": 13919300
      },
      {
        "date": "2023-12-22",
        "close": 31.548218,
        "volume": 11349600
      },
      {
        "date": "2023-12-29",
        "close": 31.911591,
        "volume": 5939900
      },
      {
        "date": "2024-01-05",
        "close": 31.389822,
        "volume": 11921400
      },
      {
        "date": "2024-01-12",
        "close": 32.89922,
        "volume": 9622900
      },
      {
        "date": "2024-01-19",
        "close": 32.927174,
        "volume": 12061200
      },
      {
        "date": "2024-01-26",
        "close": 32.563801,
        "volume": 12266500
      },
      {
        "date": "2024-02-02",
        "close": 30.83079,
        "volume": 13692900
      },
      {
        "date": "2024-02-09",
        "close": 29.694084,
        "volume": 11051500
      },
      {
        "date": "2024-02-16",
        "close": 29.861795,
        "volume": 4137700
      },
      {
        "date": "2024-02-23",
        "close": 30.76557,
        "volume": 8820800
      },
      {
        "date": "2024-03-01",
        "close": 30.104044,
        "volume": 10176900
      },
      {
        "date": "2024-03-08",
        "close": 30.281073,
        "volume": 7005000
      },
      {
        "date": "2024-03-15",
        "close": 28.622599,
        "volume": 6879300
      },
      {
        "date": "2024-03-22",
        "close": 23.36767,
        "volume": 116753400
      },
      {
        "date": "2024-03-29",
        "close": 23.665821,
        "volume": 30186800
      },
      {
        "date": "2024-04-05",
        "close": 22.845903,
        "volume": 17584400
      },
      {
        "date": "2024-04-12",
        "close": 21.224705,
        "volume": 35326200
      },
      {
        "date": "2024-04-19",
        "close": 20.647032,
        "volume": 21518700
      },
      {
        "date": "2024-04-26",
        "close": 21.438999,
        "volume": 10317500
      },
      {
        "date": "2024-05-03",
        "close": 21.659992,
        "volume": 19305300
      },
      {
        "date": "2024-05-10",
        "close": 21.839937,
        "volume": 24418300
      },
      {
        "date": "2024-05-17",
        "close": 21.839937,
        "volume": 13404500
      },
      {
        "date": "2024-05-24",
        "close": 21.03491,
        "volume": 12141700
      },
      {
        "date": "2024-05-31",
        "close": 20.646601,
        "volume": 7978200
      },
      {
        "date": "2024-06-07",
        "close": 20.580305,
        "volume": 16002600
      },
      {
        "date": "2024-06-14",
        "close": 19.273319,
        "volume": 16231500
      },
      {
        "date": "2024-06-21",
        "close": 19.368029,
        "volume": 13012900
      },
      {
        "date": "2024-06-28",
        "close": 19.832104,
        "volume": 18331500
      },
      {
        "date": "2024-07-05",
        "close": 21.574753,
        "volume": 15946800
      },
      {
        "date": "2024-07-12",
        "close": 21.915703,
        "volume": 12755300
      },
      {
        "date": "2024-07-19",
        "close": 21.347452,
        "volume": 15195100
      },
      {
        "date": "2024-07-26",
        "close": 21.934647,
        "volume": 13060500
      },
      {
        "date": "2024-08-02",
        "close": 23.071157,
        "volume": 18917900
      },
      {
        "date": "2024-08-09",
        "close": 25.069519,
        "volume": 23952400
      },
      {
        "date": "2024-08-16",
        "close": 24.908514,
        "volume": 20392900
      },
      {
        "date": "2024-08-23",
        "close": 25.590422,
        "volume": 13489700
      },
      {
        "date": "2024-08-30",
        "close": 25.022165,
        "volume": 20061300
      },
      {
        "date": "2024-09-06",
        "close": 26.490158,
        "volume": 18509700
      },
      {
        "date": "2024-09-13",
        "close": 27.058414,
        "volume": 12025500
      },
      {
        "date": "2024-09-20",
        "close": 26.518572,
        "volume": 14481200
      },
      {
        "date": "2024-09-27",
        "close": 25.675659,
        "volume": 19256100
      },
      {
        "date": "2024-10-04",
        "close": 26.234444,
        "volume": 12819500
      },
      {
        "date": "2024-10-11",
        "close": 25.495712,
        "volume": 13867200
      },
      {
        "date": "2024-10-18",
        "close": 24.775921,
        "volume": 10406000
      },
      {
        "date": "2024-10-25",
        "close": 23.402637,
        "volume": 15702300
      },
      {
        "date": "2024-11-01",
        "close": 23.431051,
        "volume": 12063800
      },
      {
        "date": "2024-11-08",
        "close": 24.22661,
        "volume": 20695800
      },
      {
        "date": "2024-11-15",
        "close": 22.730204,
        "volume": 22586400
      },
      {
        "date": "2024-11-22",
        "close": 22.512373,
        "volume": 11744300
      },
      {
        "date": "2024-11-29",
        "close": 21.716816,
        "volume": 22849000
      },
      {
        "date": "2024-12-06",
        "close": 21.517925,
        "volume": 15348900
      },
      {
        "date": "2024-12-13",
        "close": 20.277237,
        "volume": 13017300
      },
      {
        "date": "2024-12-20",
        "close": 20.163586,
        "volume": 19145900
      },
      {
        "date": "2024-12-27",
        "close": 18.25046,
        "volume": 11508100
      },
      {
        "date": "2025-01-03",
        "close": 17.142363,
        "volume": 7571600
      },
      {
        "date": "2025-01-10",
        "close": 17.521198,
        "volume": 18304900
      },
      {
        "date": "2025-01-17",
        "close": 18.184164,
        "volume": 13014500
      },
      {
        "date": "2025-01-24",
        "close": 19.169138,
        "volume": 10949800
      },
      {
        "date": "2025-01-31",
        "close": 20.296179,
        "volume": 17846100
      },
      {
        "date": "2025-02-07",
        "close": 18.932365,
        "volume": 22375900
      },
      {
        "date": "2025-02-14",
        "close": 17.985273,
        "volume": 39773200
      },
      {
        "date": "2025-02-21",
        "close": 18.146278,
        "volume": 17258000
      },
      {
        "date": "2025-02-28",
        "close": 16.157385,
        "volume": 21703200
      },
      {
        "date": "2025-03-07",
        "close": 16.848764,
        "volume": 16663300
      },
      {
        "date": "2025-03-14",
        "close": 16.905588,
        "volume": 21617400
      },
      {
        "date": "2025-03-21",
        "close": 18.070513,
        "volume": 46138800
      },
      {
        "date": "2025-03-28",
        "close": 19.027075,
        "volume": 25545100
      },
      {
        "date": "2025-04-04",
        "close": 18.780832,
        "volume": 24923800
      },
      {
        "date": "2025-04-11",
        "close": 18.847126,
        "volume": 14665500
      },
      {
        "date": "2025-04-18",
        "close": 18.86607,
        "volume": 11205500
      },
      {
        "date": "2025-04-25",
        "close": 20.702488,
        "volume": 11824700
      },
      {
        "date": "2025-05-02",
        "close": 21.652414,
        "volume": 17543800
      },
      {
        "date": "2025-05-09",
        "close": 20.663317,
        "volume": 25213600
      },
      {
        "date": "2025-05-16",
        "close": 23.424953,
        "volume": 24305300
      },
      {
        "date": "2025-05-23",
        "close": 24.100674,
        "volume": 19369400
      },
      {
        "date": "2025-05-30",
        "close": 25.452112,
        "volume": 18705900
      },
      {
        "date": "2025-06-06",
        "close": 24.110468,
        "volume": 21331100
      },
      {
        "date": "2025-06-13",
        "close": 23.855848,
        "volume": 11541400
      },
      {
        "date": "2025-06-20",
        "close": 24.942875,
        "volume": 11105100
      },
      {
        "date": "2025-06-27",
        "close": 25.638182,
        "volume": 12118100
      },
      {
        "date": "2025-07-04",
        "close": 26.666449,
        "volume": 13082100
      },
      {
        "date": "2025-07-11",
        "close": 24.982048,
        "volume": 11966900
      },
      {
        "date": "2025-07-18",
        "close": 25.050598,
        "volume": 16736000
      },
      {
        "date": "2025-07-25",
        "close": 24.727428,
        "volume": 13389100
      },
      {
        "date": "2025-08-01",
        "close": 25.1877,
        "volume": 21695400
      },
      {
        "date": "2025-08-08",
        "close": 27.812235,
        "volume": 19923700
      },
      {
        "date": "2025-08-15",
        "close": 26.666449,
        "volume": 15452600
      },
      {
        "date": "2025-08-22",
        "close": 27.508652,
        "volume": 11542300
      },
      {
        "date": "2025-08-29",
        "close": 28.399818,
        "volume": 11073600
      },
      {
        "date": "2025-09-05",
        "close": 28.693609,
        "volume": 9702400
      },
      {
        "date": "2025-09-12",
        "close": 28.066854,
        "volume": 13792300
      },
      {
        "date": "2025-09-19",
        "close": 28.458576,
        "volume": 16951300
      },
      {
        "date": "2025-09-26",
        "close": 27.910166,
        "volume": 9305800
      },
      {
        "date": "2025-10-03",
        "close": 28.438992,
        "volume": 12860000
      },
      {
        "date": "2025-10-10",
        "close": 26.519554,
        "volume": 14915600
      },
      {
        "date": "2025-10-17",
        "close": 28.194164,
        "volume": 14835700
      },
      {
        "date": "2025-10-24",
        "close": 30.035255,
        "volume": 14513700
      },
      {
        "date": "2025-10-31",
        "close": 30.554287,
        "volume": 12065900
      },
      {
        "date": "2025-11-07",
        "close": 31.357317,
        "volume": 18591200
      },
      {
        "date": "2025-11-14",
        "close": 32.532482,
        "volume": 13972400
      },
      {
        "date": "2025-11-21",
        "close": 31.523796,
        "volume": 5171200
      },
      {
        "date": "2025-11-28",
        "close": 34.393158,
        "volume": 8205200
      },
      {
        "date": "2025-12-05",
        "close": 32.219105,
        "volume": 10816500
      },
      {
        "date": "2025-12-12",
        "close": 34.647778,
        "volume": 12194800
      },
      {
        "date": "2025-12-19",
        "close": 33.012341,
        "volume": 14003200
      },
      {
        "date": "2025-12-26",
        "close": 33.02,
        "volume": 7892500
      },
      {
        "date": "2026-01-02",
        "close": 32.259998,
        "volume": 5927700
      },
      {
        "date": "2026-01-09",
        "close": 30.950001,
        "volume": 33960100
      },
      {
        "date": "2026-01-16",
        "close": 26.92,
        "volume": 27397900
      },
      {
        "date": "2026-01-23",
        "close": 28.35,
        "volume": 25629200
      },
      {
        "date": "2026-01-30",
        "close": 28.18,
        "volume": 32143800
      },
      {
        "date": "2026-02-06",
        "close": 29.15,
        "volume": 27318300
      },
      {
        "date": "2026-02-13",
        "close": 29.799999,
        "volume": 13996200
      },
      {
        "date": "2026-02-20",
        "close": 30.75,
        "volume": 10764100
      },
      {
        "date": "2026-02-27",
        "close": 31.15,
        "volume": 20321400
      },
      {
        "date": "2026-03-06",
        "close": 29.99,
        "volume": 18254800
      },
      {
        "date": "2026-03-13",
        "close": 25.0,
        "volume": 32251200
      },
      {
        "date": "2026-03-20",
        "close": 25.59,
        "volume": 28623100
      },
      {
        "date": "2026-03-27",
        "close": 25.75,
        "volume": 15171500
      },
      {
        "date": "2026-04-03",
        "close": 26.299999,
        "volume": 10528300
      },
      {
        "date": "2026-04-10",
        "close": 27.26,
        "volume": 12947300
      },
      {
        "date": "2026-04-17",
        "close": 27.67,
        "volume": 11701200
      },
      {
        "date": "2026-04-24",
        "close": 26.139999,
        "volume": 5584900
      },
      {
        "date": "2026-05-01",
        "close": 25.809999,
        "volume": 9059000
      },
      {
        "date": "2026-05-08",
        "close": 24.77,
        "volume": 21639500
      },
      {
        "date": "2026-05-15",
        "close": 22.940001,
        "volume": 16559600
      },
      {
        "date": "2026-05-22",
        "close": 22.190001,
        "volume": 16686600
      },
      {
        "date": "2026-05-29",
        "close": 21.84,
        "volume": 12713900
      },
      {
        "date": "2026-06-05",
        "close": 20.42,
        "volume": 2084600
      },
      {
        "date": "2026-06-12",
        "close": 21.33,
        "volume": 2582000
      },
      {
        "date": "2026-06-19",
        "close": 20.85,
        "volume": 3030900
      },
      {
        "date": "2026-06-26",
        "close": 23.540001,
        "volume": 2967700
      },
      {
        "date": "2026-07-03",
        "close": 22.77,
        "volume": 2022900
      },
      {
        "date": "2026-07-10",
        "close": 23.530001,
        "volume": 12610700
      },
      {
        "date": "2026-07-17",
        "close": 22.440001,
        "volume": 13419400
      },
      {
        "date": "2026-07-24",
        "close": 21.42,
        "volume": 16359900
      },
      {
        "date": "2026-07-31",
        "close": 22.18,
        "volume": 12392900
      },
      {
        "date": "2026-08-07",
        "close": 21.629999,
        "volume": 19509800
      }
    ],
    "sharemaestro_context": {
      "trend": 25.188667,
      "fair_value": 25.04166,
      "market_activity": -38.437742,
      "market_dynamics": 0.027064,
      "relative_strength": -24.406264
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.017947,
        "directional_follow_through": 0.45,
        "regime_survival": 0.9,
        "conditional_difference": 0.019023,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.051675,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.053515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.040763,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.043145,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.072574,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.070325,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.125425
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.085691
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": -0.042514
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.123071
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": 0.145707
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.064712
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-05-09",
        "tenure": "Extended",
        "return": -0.117052
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.057419
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.057106
      }
    ]
  }
}