{
  "ticker": {
    "uuid": "0869c9bc-c1c4-497e-9cc4-cfd4e2bff0c8",
    "symbol": "EBQ",
    "name": "Ebiquity plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.09375,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.2025,
    "boundary_margin": -0.537037,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.134388,
    "volatility_stability": 0.4742,
    "risk_context": 0.7441,
    "current_regime": {
      "move": -0.821429,
      "interruption": 0.419355,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 53.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.46,
        "direction_boundary": 0.54,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177338
      },
      {
        "date": "2023-08-25",
        "close": 0.46,
        "direction_boundary": 0.54,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177801
      },
      {
        "date": "2023-09-01",
        "close": 0.46,
        "direction_boundary": 0.53,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170741
      },
      {
        "date": "2023-09-08",
        "close": 0.46,
        "direction_boundary": 0.51,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156025
      },
      {
        "date": "2023-09-15",
        "close": 0.46,
        "direction_boundary": 0.51,
        "core_momentum": -0.098039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156025
      },
      {
        "date": "2023-09-22",
        "close": 0.46,
        "direction_boundary": 0.52,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1428
      },
      {
        "date": "2023-09-29",
        "close": 0.395,
        "direction_boundary": 0.49,
        "core_momentum": -0.193878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237391
      },
      {
        "date": "2023-10-06",
        "close": 0.355,
        "direction_boundary": 0.49,
        "core_momentum": -0.27551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272016
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "direction_boundary": 0.475,
        "core_momentum": -0.242105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270311
      },
      {
        "date": "2023-10-20",
        "close": 0.355,
        "direction_boundary": 0.455,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268607
      },
      {
        "date": "2023-10-27",
        "close": 0.355,
        "direction_boundary": 0.455,
        "core_momentum": -0.21978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268607
      },
      {
        "date": "2023-11-03",
        "close": 0.335,
        "direction_boundary": 0.43,
        "core_momentum": -0.22093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275715
      },
      {
        "date": "2023-11-10",
        "close": 0.335,
        "direction_boundary": 0.435,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274278
      },
      {
        "date": "2023-11-17",
        "close": 0.335,
        "direction_boundary": 0.435,
        "core_momentum": -0.229885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274278
      },
      {
        "date": "2023-11-24",
        "close": 0.345,
        "direction_boundary": 0.435,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280214
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "direction_boundary": 0.435,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279355
      },
      {
        "date": "2023-12-08",
        "close": 0.325,
        "direction_boundary": 0.435,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275955
      },
      {
        "date": "2023-12-15",
        "close": 0.315,
        "direction_boundary": 0.445,
        "core_momentum": -0.292135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275871
      },
      {
        "date": "2023-12-22",
        "close": 0.325,
        "direction_boundary": 0.48,
        "core_momentum": -0.322917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282742
      },
      {
        "date": "2023-12-29",
        "close": 0.325,
        "direction_boundary": 0.495,
        "core_momentum": -0.343434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283395
      },
      {
        "date": "2024-01-05",
        "close": 0.33,
        "direction_boundary": 0.515,
        "core_momentum": -0.359223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284254
      },
      {
        "date": "2024-01-12",
        "close": 0.34,
        "direction_boundary": 0.54,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290575
      },
      {
        "date": "2024-01-19",
        "close": 0.34,
        "direction_boundary": 0.5725,
        "core_momentum": -0.406114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290575
      },
      {
        "date": "2024-01-26",
        "close": 0.34,
        "direction_boundary": 0.535,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290575
      },
      {
        "date": "2024-02-02",
        "close": 0.34,
        "direction_boundary": 0.535,
        "core_momentum": -0.364486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290575
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "direction_boundary": 0.545,
        "core_momentum": -0.376147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291052
      },
      {
        "date": "2024-02-16",
        "close": 0.31,
        "direction_boundary": 0.585,
        "core_momentum": -0.470085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311167
      },
      {
        "date": "2024-02-23",
        "close": 0.31,
        "direction_boundary": 0.58,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311167
      },
      {
        "date": "2024-03-01",
        "close": 0.325,
        "direction_boundary": 0.555,
        "core_momentum": -0.414414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322472
      },
      {
        "date": "2024-03-08",
        "close": 0.37,
        "direction_boundary": 0.525,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378494
      },
      {
        "date": "2024-03-15",
        "close": 0.415,
        "direction_boundary": 0.525,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415254
      },
      {
        "date": "2024-03-22",
        "close": 0.405,
        "direction_boundary": 0.5,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416165
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "direction_boundary": 0.525,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361748
      },
      {
        "date": "2024-04-05",
        "close": 0.395,
        "direction_boundary": 0.515,
        "core_momentum": -0.23301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327907
      },
      {
        "date": "2024-04-12",
        "close": 0.395,
        "direction_boundary": 0.491,
        "core_momentum": -0.195519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327638
      },
      {
        "date": "2024-04-19",
        "close": 0.39,
        "direction_boundary": 0.475,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327509
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "direction_boundary": 0.475,
        "core_momentum": -0.178947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327509
      },
      {
        "date": "2024-05-03",
        "close": 0.41,
        "direction_boundary": 0.475,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32106
      },
      {
        "date": "2024-05-10",
        "close": 0.44,
        "direction_boundary": 0.48,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332378
      },
      {
        "date": "2024-05-17",
        "close": 0.44,
        "direction_boundary": 0.48,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332378
      },
      {
        "date": "2024-05-24",
        "close": 0.435,
        "direction_boundary": 0.48,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332552
      },
      {
        "date": "2024-05-31",
        "close": 0.425,
        "direction_boundary": 0.465,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335351
      },
      {
        "date": "2024-06-07",
        "close": 0.405,
        "direction_boundary": 0.485,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331051
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "direction_boundary": 0.485,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326072
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "direction_boundary": 0.47,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324903
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "direction_boundary": 0.465,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32805
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "direction_boundary": 0.47,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331063
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "direction_boundary": 0.465,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329422
      },
      {
        "date": "2024-07-19",
        "close": 0.385,
        "direction_boundary": 0.465,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33032
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "direction_boundary": 0.465,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331195
      },
      {
        "date": "2024-08-02",
        "close": 0.38,
        "direction_boundary": 0.465,
        "core_momentum": -0.182796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331195
      },
      {
        "date": "2024-08-09",
        "close": 0.375,
        "direction_boundary": 0.46,
        "core_momentum": -0.184783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332045
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "direction_boundary": 0.46,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301809
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "direction_boundary": 0.46,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57131
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "direction_boundary": 0.46,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56635
      },
      {
        "date": "2024-09-06",
        "close": 0.27,
        "direction_boundary": 0.46,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531157
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "direction_boundary": 0.46,
        "core_momentum": -0.467391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510817
      },
      {
        "date": "2024-09-20",
        "close": 0.235,
        "direction_boundary": 0.46,
        "core_momentum": -0.48913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511657
      },
      {
        "date": "2024-09-27",
        "close": 0.225,
        "direction_boundary": 0.395,
        "core_momentum": -0.43038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512096
      },
      {
        "date": "2024-10-04",
        "close": 0.225,
        "direction_boundary": 0.355,
        "core_momentum": -0.366197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510713
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "direction_boundary": 0.36,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510713
      },
      {
        "date": "2024-10-18",
        "close": 0.215,
        "direction_boundary": 0.355,
        "core_momentum": -0.394366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511587
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "direction_boundary": 0.355,
        "core_momentum": -0.43662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51493
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "direction_boundary": 0.335,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531804
      },
      {
        "date": "2024-11-08",
        "close": 0.225,
        "direction_boundary": 0.335,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518713
      },
      {
        "date": "2024-11-15",
        "close": 0.225,
        "direction_boundary": 0.335,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518713
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "direction_boundary": 0.345,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519587
      },
      {
        "date": "2024-11-29",
        "close": 0.225,
        "direction_boundary": 0.345,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520775
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "direction_boundary": 0.325,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545469
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "direction_boundary": 0.315,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543916
      },
      {
        "date": "2024-12-20",
        "close": 0.195,
        "direction_boundary": 0.325,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543916
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "direction_boundary": 0.325,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549029
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "direction_boundary": 0.33,
        "core_momentum": -0.378788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553634
      },
      {
        "date": "2025-01-10",
        "close": 0.215,
        "direction_boundary": 0.34,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56177
      },
      {
        "date": "2025-01-17",
        "close": 0.217,
        "direction_boundary": 0.34,
        "core_momentum": -0.361765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563397
      },
      {
        "date": "2025-01-24",
        "close": 0.217,
        "direction_boundary": 0.34,
        "core_momentum": -0.361765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564105
      },
      {
        "date": "2025-01-31",
        "close": 0.217,
        "direction_boundary": 0.34,
        "core_momentum": -0.361765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564105
      },
      {
        "date": "2025-02-07",
        "close": 0.217,
        "direction_boundary": 0.34,
        "core_momentum": -0.361765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564794
      },
      {
        "date": "2025-02-14",
        "close": 0.218,
        "direction_boundary": 0.31,
        "core_momentum": -0.296774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563871
      },
      {
        "date": "2025-02-21",
        "close": 0.225,
        "direction_boundary": 0.31,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32796
      },
      {
        "date": "2025-02-28",
        "close": 0.245,
        "direction_boundary": 0.325,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351983
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "direction_boundary": 0.37,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355821
      },
      {
        "date": "2025-03-14",
        "close": 0.235,
        "direction_boundary": 0.415,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330267
      },
      {
        "date": "2025-03-21",
        "close": 0.235,
        "direction_boundary": 0.405,
        "core_momentum": -0.419753,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325172
      },
      {
        "date": "2025-03-28",
        "close": 0.235,
        "direction_boundary": 0.39,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319076
      },
      {
        "date": "2025-04-04",
        "close": 0.235,
        "direction_boundary": 0.395,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319076
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "direction_boundary": 0.395,
        "core_momentum": -0.405063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319076
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "direction_boundary": 0.39,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311789
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "direction_boundary": 0.39,
        "core_momentum": -0.371795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296084
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "direction_boundary": 0.41,
        "core_momentum": -0.402439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267908
      },
      {
        "date": "2025-05-09",
        "close": 0.245,
        "direction_boundary": 0.44,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266642
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "direction_boundary": 0.44,
        "core_momentum": -0.443182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266642
      },
      {
        "date": "2025-05-23",
        "close": 0.245,
        "direction_boundary": 0.435,
        "core_momentum": -0.436782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266642
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "direction_boundary": 0.425,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268674
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "direction_boundary": 0.405,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168029
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "direction_boundary": 0.41,
        "core_momentum": -0.414634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168029
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "direction_boundary": 0.41,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172507
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "direction_boundary": 0.4,
        "core_momentum": -0.4125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170746
      },
      {
        "date": "2025-07-04",
        "close": 0.235,
        "direction_boundary": 0.39,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168821
      },
      {
        "date": "2025-07-11",
        "close": 0.235,
        "direction_boundary": 0.39,
        "core_momentum": -0.397436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157448
      },
      {
        "date": "2025-07-18",
        "close": 0.235,
        "direction_boundary": 0.385,
        "core_momentum": -0.38961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157285
      },
      {
        "date": "2025-07-25",
        "close": 0.235,
        "direction_boundary": 0.38,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157285
      },
      {
        "date": "2025-08-01",
        "close": 0.235,
        "direction_boundary": 0.38,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157285
      },
      {
        "date": "2025-08-08",
        "close": 0.2025,
        "direction_boundary": 0.375,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "direction_boundary": 0.38,
        "core_momentum": -0.460526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263638
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "direction_boundary": 0.27,
        "core_momentum": -0.240741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259097
      },
      {
        "date": "2025-08-29",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232999
      },
      {
        "date": "2025-09-05",
        "close": 0.195,
        "direction_boundary": 0.27,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228353
      },
      {
        "date": "2025-09-12",
        "close": 0.195,
        "direction_boundary": 0.245,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228353
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "direction_boundary": 0.235,
        "core_momentum": -0.212766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236566
      },
      {
        "date": "2025-09-26",
        "close": 0.1425,
        "direction_boundary": 0.225,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421157
      },
      {
        "date": "2025-10-03",
        "close": 0.1325,
        "direction_boundary": 0.225,
        "core_momentum": -0.411111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426561
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "direction_boundary": 0.225,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429271
      },
      {
        "date": "2025-10-17",
        "close": 0.152,
        "direction_boundary": 0.215,
        "core_momentum": -0.293023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470575
      },
      {
        "date": "2025-10-24",
        "close": 0.145,
        "direction_boundary": 0.2,
        "core_momentum": -0.275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464599
      },
      {
        "date": "2025-10-31",
        "close": 0.145,
        "direction_boundary": 0.22,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464599
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "direction_boundary": 0.225,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464599
      },
      {
        "date": "2025-11-14",
        "close": 0.1375,
        "direction_boundary": 0.225,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465823
      },
      {
        "date": "2025-11-21",
        "close": 0.1375,
        "direction_boundary": 0.225,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465823
      },
      {
        "date": "2025-11-28",
        "close": 0.136,
        "direction_boundary": 0.225,
        "core_momentum": -0.395556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466081
      },
      {
        "date": "2025-12-05",
        "close": 0.1325,
        "direction_boundary": 0.195,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465039
      },
      {
        "date": "2025-12-12",
        "close": 0.1325,
        "direction_boundary": 0.195,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465039
      },
      {
        "date": "2025-12-19",
        "close": 0.1325,
        "direction_boundary": 0.195,
        "core_momentum": -0.320513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466116
      },
      {
        "date": "2025-12-26",
        "close": 0.1275,
        "direction_boundary": 0.2,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465531
      },
      {
        "date": "2026-01-02",
        "close": 0.1275,
        "direction_boundary": 0.205,
        "core_momentum": -0.378049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465531
      },
      {
        "date": "2026-01-09",
        "close": 0.129,
        "direction_boundary": 0.215,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466993
      },
      {
        "date": "2026-01-16",
        "close": 0.129,
        "direction_boundary": 0.217,
        "core_momentum": -0.40553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466993
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "direction_boundary": 0.217,
        "core_momentum": -0.400922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467878
      },
      {
        "date": "2026-01-30",
        "close": 0.129,
        "direction_boundary": 0.217,
        "core_momentum": -0.40553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467248
      },
      {
        "date": "2026-02-06",
        "close": 0.129,
        "direction_boundary": 0.217,
        "core_momentum": -0.40553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431325
      },
      {
        "date": "2026-02-13",
        "close": 0.129,
        "direction_boundary": 0.218,
        "core_momentum": -0.408257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429973
      },
      {
        "date": "2026-02-20",
        "close": 0.1275,
        "direction_boundary": 0.225,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42931
      },
      {
        "date": "2026-02-27",
        "close": 0.1275,
        "direction_boundary": 0.245,
        "core_momentum": -0.479592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427511
      },
      {
        "date": "2026-03-06",
        "close": 0.1275,
        "direction_boundary": 0.235,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427511
      },
      {
        "date": "2026-03-13",
        "close": 0.1275,
        "direction_boundary": 0.235,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427511
      },
      {
        "date": "2026-03-20",
        "close": 0.1275,
        "direction_boundary": 0.235,
        "core_momentum": -0.457447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424795
      },
      {
        "date": "2026-03-27",
        "close": 0.1225,
        "direction_boundary": 0.235,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237266
      },
      {
        "date": "2026-04-03",
        "close": 0.1225,
        "direction_boundary": 0.235,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216778
      },
      {
        "date": "2026-04-10",
        "close": 0.1175,
        "direction_boundary": 0.235,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220812
      },
      {
        "date": "2026-04-17",
        "close": 0.1175,
        "direction_boundary": 0.235,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130415
      },
      {
        "date": "2026-04-24",
        "close": 0.114,
        "direction_boundary": 0.245,
        "core_momentum": -0.534694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122633
      },
      {
        "date": "2026-05-01",
        "close": 0.1115,
        "direction_boundary": 0.245,
        "core_momentum": -0.544898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123142
      },
      {
        "date": "2026-05-08",
        "close": 0.1115,
        "direction_boundary": 0.245,
        "core_momentum": -0.544898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123142
      },
      {
        "date": "2026-05-15",
        "close": 0.1115,
        "direction_boundary": 0.245,
        "core_momentum": -0.544898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107015
      },
      {
        "date": "2026-05-22",
        "close": 0.1075,
        "direction_boundary": 0.245,
        "core_momentum": -0.561224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113317
      },
      {
        "date": "2026-05-29",
        "close": 0.1075,
        "direction_boundary": 0.24,
        "core_momentum": -0.552083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114045
      },
      {
        "date": "2026-06-05",
        "close": 0.1075,
        "direction_boundary": 0.24,
        "core_momentum": -0.552083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111972
      },
      {
        "date": "2026-06-12",
        "close": 0.1075,
        "direction_boundary": 0.24,
        "core_momentum": -0.552083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111972
      },
      {
        "date": "2026-06-19",
        "close": 0.1075,
        "direction_boundary": 0.235,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111972
      },
      {
        "date": "2026-06-26",
        "close": 0.106,
        "direction_boundary": 0.235,
        "core_momentum": -0.548936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103503
      },
      {
        "date": "2026-07-03",
        "close": 0.106,
        "direction_boundary": 0.235,
        "core_momentum": -0.548936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103503
      },
      {
        "date": "2026-07-10",
        "close": 0.1035,
        "direction_boundary": 0.235,
        "core_momentum": -0.559574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102327
      },
      {
        "date": "2026-07-17",
        "close": 0.09625,
        "direction_boundary": 0.235,
        "core_momentum": -0.590426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134732
      },
      {
        "date": "2026-07-24",
        "close": 0.09375,
        "direction_boundary": 0.235,
        "core_momentum": -0.601064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133401
      },
      {
        "date": "2026-07-31",
        "close": 0.09375,
        "direction_boundary": 0.235,
        "core_momentum": -0.601064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      },
      {
        "date": "2026-08-07",
        "close": 0.09375,
        "direction_boundary": 0.2025,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.46,
        "volume": 655076
      },
      {
        "date": "2023-08-25",
        "close": 0.46,
        "volume": 150500
      },
      {
        "date": "2023-09-01",
        "close": 0.46,
        "volume": 47504
      },
      {
        "date": "2023-09-08",
        "close": 0.46,
        "volume": 43
      },
      {
        "date": "2023-09-15",
        "close": 0.46,
        "volume": 20540
      },
      {
        "date": "2023-09-22",
        "close": 0.46,
        "volume": 142892
      },
      {
        "date": "2023-09-29",
        "close": 0.395,
        "volume": 168332
      },
      {
        "date": "2023-10-06",
        "close": 0.355,
        "volume": 624362
      },
      {
        "date": "2023-10-13",
        "close": 0.36,
        "volume": 42892
      },
      {
        "date": "2023-10-20",
        "close": 0.355,
        "volume": 30900
      },
      {
        "date": "2023-10-27",
        "close": 0.355,
        "volume": 83680
      },
      {
        "date": "2023-11-03",
        "close": 0.335,
        "volume": 45683
      },
      {
        "date": "2023-11-10",
        "close": 0.335,
        "volume": 50129
      },
      {
        "date": "2023-11-17",
        "close": 0.335,
        "volume": 166358
      },
      {
        "date": "2023-11-24",
        "close": 0.345,
        "volume": 50841
      },
      {
        "date": "2023-12-01",
        "close": 0.345,
        "volume": 22528
      },
      {
        "date": "2023-12-08",
        "close": 0.325,
        "volume": 39375
      },
      {
        "date": "2023-12-15",
        "close": 0.315,
        "volume": 41782
      },
      {
        "date": "2023-12-22",
        "close": 0.325,
        "volume": 190666
      },
      {
        "date": "2023-12-29",
        "close": 0.325,
        "volume": 104591
      },
      {
        "date": "2024-01-05",
        "close": 0.33,
        "volume": 406033
      },
      {
        "date": "2024-01-12",
        "close": 0.34,
        "volume": 1116095
      },
      {
        "date": "2024-01-19",
        "close": 0.34,
        "volume": 1872
      },
      {
        "date": "2024-01-26",
        "close": 0.34,
        "volume": 361769
      },
      {
        "date": "2024-02-02",
        "close": 0.34,
        "volume": 45535
      },
      {
        "date": "2024-02-09",
        "close": 0.34,
        "volume": 314997
      },
      {
        "date": "2024-02-16",
        "close": 0.31,
        "volume": 668684
      },
      {
        "date": "2024-02-23",
        "close": 0.31,
        "volume": 180146
      },
      {
        "date": "2024-03-01",
        "close": 0.325,
        "volume": 11428928
      },
      {
        "date": "2024-03-08",
        "close": 0.37,
        "volume": 202490
      },
      {
        "date": "2024-03-15",
        "close": 0.415,
        "volume": 1619108
      },
      {
        "date": "2024-03-22",
        "close": 0.405,
        "volume": 1666773
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "volume": 1016976
      },
      {
        "date": "2024-04-05",
        "close": 0.395,
        "volume": 87486
      },
      {
        "date": "2024-04-12",
        "close": 0.395,
        "volume": 151324
      },
      {
        "date": "2024-04-19",
        "close": 0.39,
        "volume": 95989
      },
      {
        "date": "2024-04-26",
        "close": 0.39,
        "volume": 136011
      },
      {
        "date": "2024-05-03",
        "close": 0.41,
        "volume": 139118
      },
      {
        "date": "2024-05-10",
        "close": 0.44,
        "volume": 860370
      },
      {
        "date": "2024-05-17",
        "close": 0.44,
        "volume": 173837
      },
      {
        "date": "2024-05-24",
        "close": 0.435,
        "volume": 153685
      },
      {
        "date": "2024-05-31",
        "close": 0.425,
        "volume": 794118
      },
      {
        "date": "2024-06-07",
        "close": 0.405,
        "volume": 948366
      },
      {
        "date": "2024-06-14",
        "close": 0.41,
        "volume": 182334
      },
      {
        "date": "2024-06-21",
        "close": 0.41,
        "volume": 13717
      },
      {
        "date": "2024-06-28",
        "close": 0.4,
        "volume": 110024
      },
      {
        "date": "2024-07-05",
        "close": 0.39,
        "volume": 2487186
      },
      {
        "date": "2024-07-12",
        "close": 0.39,
        "volume": 163302
      },
      {
        "date": "2024-07-19",
        "close": 0.385,
        "volume": 87692
      },
      {
        "date": "2024-07-26",
        "close": 0.38,
        "volume": 30827
      },
      {
        "date": "2024-08-02",
        "close": 0.38,
        "volume": 105503
      },
      {
        "date": "2024-08-09",
        "close": 0.375,
        "volume": 103563
      },
      {
        "date": "2024-08-16",
        "close": 0.38,
        "volume": 102986
      },
      {
        "date": "2024-08-23",
        "close": 0.27,
        "volume": 607765
      },
      {
        "date": "2024-08-30",
        "close": 0.27,
        "volume": 26191
      },
      {
        "date": "2024-09-06",
        "close": 0.27,
        "volume": 21349
      },
      {
        "date": "2024-09-13",
        "close": 0.245,
        "volume": 103459
      },
      {
        "date": "2024-09-20",
        "close": 0.235,
        "volume": 61290
      },
      {
        "date": "2024-09-27",
        "close": 0.225,
        "volume": 1716050
      },
      {
        "date": "2024-10-04",
        "close": 0.225,
        "volume": 538548
      },
      {
        "date": "2024-10-11",
        "close": 0.225,
        "volume": 118103
      },
      {
        "date": "2024-10-18",
        "close": 0.215,
        "volume": 208353
      },
      {
        "date": "2024-10-25",
        "close": 0.2,
        "volume": 456516
      },
      {
        "date": "2024-11-01",
        "close": 0.22,
        "volume": 4163825
      },
      {
        "date": "2024-11-08",
        "close": 0.225,
        "volume": 841079
      },
      {
        "date": "2024-11-15",
        "close": 0.225,
        "volume": 45193
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "volume": 308281
      },
      {
        "date": "2024-11-29",
        "close": 0.225,
        "volume": 37723
      },
      {
        "date": "2024-12-06",
        "close": 0.195,
        "volume": 651097
      },
      {
        "date": "2024-12-13",
        "close": 0.195,
        "volume": 1181628
      },
      {
        "date": "2024-12-20",
        "close": 0.195,
        "volume": 236583
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "volume": 10450
      },
      {
        "date": "2025-01-03",
        "close": 0.205,
        "volume": 18861
      },
      {
        "date": "2025-01-10",
        "close": 0.215,
        "volume": 472381
      },
      {
        "date": "2025-01-17",
        "close": 0.217,
        "volume": 247093
      },
      {
        "date": "2025-01-24",
        "close": 0.217,
        "volume": 149398
      },
      {
        "date": "2025-01-31",
        "close": 0.217,
        "volume": 292372
      },
      {
        "date": "2025-02-07",
        "close": 0.217,
        "volume": 128980
      },
      {
        "date": "2025-02-14",
        "close": 0.218,
        "volume": 310000
      },
      {
        "date": "2025-02-21",
        "close": 0.225,
        "volume": 168895
      },
      {
        "date": "2025-02-28",
        "close": 0.245,
        "volume": 1283190
      },
      {
        "date": "2025-03-07",
        "close": 0.235,
        "volume": 200970
      },
      {
        "date": "2025-03-14",
        "close": 0.235,
        "volume": 55142
      },
      {
        "date": "2025-03-21",
        "close": 0.235,
        "volume": 79735
      },
      {
        "date": "2025-03-28",
        "close": 0.235,
        "volume": 41661
      },
      {
        "date": "2025-04-04",
        "close": 0.235,
        "volume": 9409
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "volume": 1199160
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "volume": 61490
      },
      {
        "date": "2025-04-25",
        "close": 0.245,
        "volume": 439713
      },
      {
        "date": "2025-05-02",
        "close": 0.245,
        "volume": 24193
      },
      {
        "date": "2025-05-09",
        "close": 0.245,
        "volume": 632
      },
      {
        "date": "2025-05-16",
        "close": 0.245,
        "volume": 10080
      },
      {
        "date": "2025-05-23",
        "close": 0.245,
        "volume": 50000
      },
      {
        "date": "2025-05-30",
        "close": 0.24,
        "volume": 202911
      },
      {
        "date": "2025-06-06",
        "close": 0.24,
        "volume": 663240
      },
      {
        "date": "2025-06-13",
        "close": 0.24,
        "volume": 36900
      },
      {
        "date": "2025-06-20",
        "close": 0.235,
        "volume": 65523
      },
      {
        "date": "2025-06-27",
        "close": 0.235,
        "volume": 662678
      },
      {
        "date": "2025-07-04",
        "close": 0.235,
        "volume": 18792
      },
      {
        "date": "2025-07-11",
        "close": 0.235,
        "volume": 73825
      },
      {
        "date": "2025-07-18",
        "close": 0.235,
        "volume": 118505
      },
      {
        "date": "2025-07-25",
        "close": 0.235,
        "volume": 25000
      },
      {
        "date": "2025-08-01",
        "close": 0.235,
        "volume": 160039
      },
      {
        "date": "2025-08-08",
        "close": 0.2025,
        "volume": 2317826
      },
      {
        "date": "2025-08-15",
        "close": 0.205,
        "volume": 760551
      },
      {
        "date": "2025-08-22",
        "close": 0.205,
        "volume": 62939
      },
      {
        "date": "2025-08-29",
        "close": 0.195,
        "volume": 545639
      },
      {
        "date": "2025-09-05",
        "close": 0.195,
        "volume": 390611
      },
      {
        "date": "2025-09-12",
        "close": 0.195,
        "volume": 215368
      },
      {
        "date": "2025-09-19",
        "close": 0.185,
        "volume": 1413312
      },
      {
        "date": "2025-09-26",
        "close": 0.1425,
        "volume": 2962623
      },
      {
        "date": "2025-10-03",
        "close": 0.1325,
        "volume": 2402283
      },
      {
        "date": "2025-10-10",
        "close": 0.135,
        "volume": 2106674
      },
      {
        "date": "2025-10-17",
        "close": 0.152,
        "volume": 1411632
      },
      {
        "date": "2025-10-24",
        "close": 0.145,
        "volume": 526436
      },
      {
        "date": "2025-10-31",
        "close": 0.145,
        "volume": 513431
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "volume": 207698
      },
      {
        "date": "2025-11-14",
        "close": 0.1375,
        "volume": 241830
      },
      {
        "date": "2025-11-21",
        "close": 0.1375,
        "volume": 647004
      },
      {
        "date": "2025-11-28",
        "close": 0.136,
        "volume": 1305240
      },
      {
        "date": "2025-12-05",
        "close": 0.1325,
        "volume": 369659
      },
      {
        "date": "2025-12-12",
        "close": 0.1325,
        "volume": 632914
      },
      {
        "date": "2025-12-19",
        "close": 0.1325,
        "volume": 586148
      },
      {
        "date": "2025-12-26",
        "close": 0.1275,
        "volume": 939072
      },
      {
        "date": "2026-01-02",
        "close": 0.1275,
        "volume": 81646
      },
      {
        "date": "2026-01-09",
        "close": 0.129,
        "volume": 1149165
      },
      {
        "date": "2026-01-16",
        "close": 0.129,
        "volume": 146104
      },
      {
        "date": "2026-01-23",
        "close": 0.13,
        "volume": 1492209
      },
      {
        "date": "2026-01-30",
        "close": 0.129,
        "volume": 1060547
      },
      {
        "date": "2026-02-06",
        "close": 0.129,
        "volume": 75533
      },
      {
        "date": "2026-02-13",
        "close": 0.129,
        "volume": 178120
      },
      {
        "date": "2026-02-20",
        "close": 0.1275,
        "volume": 760059
      },
      {
        "date": "2026-02-27",
        "close": 0.1275,
        "volume": 58847
      },
      {
        "date": "2026-03-06",
        "close": 0.1275,
        "volume": 187480
      },
      {
        "date": "2026-03-13",
        "close": 0.1275,
        "volume": 49448
      },
      {
        "date": "2026-03-20",
        "close": 0.1275,
        "volume": 233282
      },
      {
        "date": "2026-03-27",
        "close": 0.1225,
        "volume": 165500
      },
      {
        "date": "2026-04-03",
        "close": 0.1225,
        "volume": 2985628
      },
      {
        "date": "2026-04-10",
        "close": 0.1175,
        "volume": 484191
      },
      {
        "date": "2026-04-17",
        "close": 0.1175,
        "volume": 357613
      },
      {
        "date": "2026-04-24",
        "close": 0.114,
        "volume": 1526598
      },
      {
        "date": "2026-05-01",
        "close": 0.1115,
        "volume": 800865
      },
      {
        "date": "2026-05-08",
        "close": 0.1115,
        "volume": 246951
      },
      {
        "date": "2026-05-15",
        "close": 0.1115,
        "volume": 240970
      },
      {
        "date": "2026-05-22",
        "close": 0.1075,
        "volume": 340661
      },
      {
        "date": "2026-05-29",
        "close": 0.1075,
        "volume": 20659
      },
      {
        "date": "2026-06-05",
        "close": 0.1075,
        "volume": 107859
      },
      {
        "date": "2026-06-12",
        "close": 0.1075,
        "volume": 49
      },
      {
        "date": "2026-06-19",
        "close": 0.1075,
        "volume": 200000
      },
      {
        "date": "2026-06-26",
        "close": 0.106,
        "volume": 12187
      },
      {
        "date": "2026-07-03",
        "close": 0.106,
        "volume": 21332
      },
      {
        "date": "2026-07-10",
        "close": 0.1035,
        "volume": 233137
      },
      {
        "date": "2026-07-17",
        "close": 0.09625,
        "volume": 448979
      },
      {
        "date": "2026-07-24",
        "close": 0.09375,
        "volume": 149096
      },
      {
        "date": "2026-07-31",
        "close": 0.09375,
        "volume": 408185
      },
      {
        "date": "2026-08-07",
        "close": 0.09375,
        "volume": 148720
      }
    ],
    "sharemaestro_context": {
      "trend": 0.11475,
      "fair_value": 0.247792,
      "market_activity": -42.458502,
      "market_dynamics": -0.504399,
      "relative_strength": -34.708001
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.026415,
        "directional_follow_through": 0.6061,
        "regime_survival": 1.0,
        "conditional_difference": -0.005582,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.102791,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.059442,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.166667,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.087719,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.137788,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.118026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-26",
        "tenure": "Established",
        "return": 0.572864
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.407895
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": -0.009174
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-27",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.018692
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.102564
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.821429
      }
    ]
  }
}