{
  "ticker": {
    "uuid": "086a6c0b-4841-42ce-b7c1-be0ed4146e03",
    "symbol": "NAII",
    "name": "Natural Alternatives International",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.3699,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.7042,
    "boundary_margin": -0.360213,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.526294,
    "volatility_stability": 0.6174,
    "risk_context": 0.19,
    "current_regime": {
      "move": -0.42894,
      "interruption": 0.106875,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.533,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.45,
        "direction_boundary": 11.35,
        "core_momentum": -0.519824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432639
      },
      {
        "date": "2023-08-25",
        "close": 6.28,
        "direction_boundary": 11.705,
        "core_momentum": -0.463477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482788
      },
      {
        "date": "2023-09-01",
        "close": 6.18,
        "direction_boundary": 11.2218,
        "core_momentum": -0.449286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482786
      },
      {
        "date": "2023-09-08",
        "close": 6.3986,
        "direction_boundary": 11.92,
        "core_momentum": -0.463205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486749
      },
      {
        "date": "2023-09-15",
        "close": 6.65,
        "direction_boundary": 11.89,
        "core_momentum": -0.440706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487134
      },
      {
        "date": "2023-09-22",
        "close": 6.57,
        "direction_boundary": 9.175,
        "core_momentum": -0.283924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487092
      },
      {
        "date": "2023-09-29",
        "close": 6.49,
        "direction_boundary": 9.27,
        "core_momentum": -0.299892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486115
      },
      {
        "date": "2023-10-06",
        "close": 6.4,
        "direction_boundary": 9.12,
        "core_momentum": -0.298246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48093
      },
      {
        "date": "2023-10-13",
        "close": 6.35,
        "direction_boundary": 9.26,
        "core_momentum": -0.314255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479929
      },
      {
        "date": "2023-10-20",
        "close": 6.23,
        "direction_boundary": 8.772,
        "core_momentum": -0.289786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477503
      },
      {
        "date": "2023-10-27",
        "close": 6.01,
        "direction_boundary": 8.5101,
        "core_momentum": -0.29378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478204
      },
      {
        "date": "2023-11-03",
        "close": 6.13,
        "direction_boundary": 8.4,
        "core_momentum": -0.270238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448906
      },
      {
        "date": "2023-11-10",
        "close": 6.43,
        "direction_boundary": 7.98,
        "core_momentum": -0.194236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455675
      },
      {
        "date": "2023-11-17",
        "close": 6.14,
        "direction_boundary": 7.65,
        "core_momentum": -0.197386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458887
      },
      {
        "date": "2023-11-24",
        "close": 6.11,
        "direction_boundary": 7.8,
        "core_momentum": -0.216667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458236
      },
      {
        "date": "2023-12-01",
        "close": 6.08,
        "direction_boundary": 7.79,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457487
      },
      {
        "date": "2023-12-08",
        "close": 6.59,
        "direction_boundary": 7.89,
        "core_momentum": -0.164766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473311
      },
      {
        "date": "2023-12-15",
        "close": 6.58,
        "direction_boundary": 8.0,
        "core_momentum": -0.1775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473206
      },
      {
        "date": "2023-12-22",
        "close": 6.58,
        "direction_boundary": 8.42,
        "core_momentum": -0.218527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470582
      },
      {
        "date": "2023-12-29",
        "close": 6.53,
        "direction_boundary": 8.39,
        "core_momentum": -0.221692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470403
      },
      {
        "date": "2024-01-05",
        "close": 6.07,
        "direction_boundary": 9.425,
        "core_momentum": -0.355968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48013
      },
      {
        "date": "2024-01-12",
        "close": 6.39,
        "direction_boundary": 9.75,
        "core_momentum": -0.344615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486408
      },
      {
        "date": "2024-01-19",
        "close": 6.3,
        "direction_boundary": 8.82,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486624
      },
      {
        "date": "2024-01-26",
        "close": 6.08,
        "direction_boundary": 9.05,
        "core_momentum": -0.328177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488494
      },
      {
        "date": "2024-02-02",
        "close": 6.12,
        "direction_boundary": 8.97,
        "core_momentum": -0.317726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476895
      },
      {
        "date": "2024-02-09",
        "close": 6.2,
        "direction_boundary": 8.725,
        "core_momentum": -0.289398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473161
      },
      {
        "date": "2024-02-16",
        "close": 6.16,
        "direction_boundary": 8.76,
        "core_momentum": -0.296804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302563
      },
      {
        "date": "2024-02-23",
        "close": 6.06,
        "direction_boundary": 9.01,
        "core_momentum": -0.327414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230103
      },
      {
        "date": "2024-03-01",
        "close": 5.96,
        "direction_boundary": 8.905,
        "core_momentum": -0.330713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23018
      },
      {
        "date": "2024-03-08",
        "close": 5.95,
        "direction_boundary": 8.965,
        "core_momentum": -0.336308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224202
      },
      {
        "date": "2024-03-15",
        "close": 5.66,
        "direction_boundary": 9.3,
        "core_momentum": -0.391398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225161
      },
      {
        "date": "2024-03-22",
        "close": 6.0,
        "direction_boundary": 9.14,
        "core_momentum": -0.343545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242024
      },
      {
        "date": "2024-03-29",
        "close": 6.09,
        "direction_boundary": 9.22,
        "core_momentum": -0.339479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242983
      },
      {
        "date": "2024-04-05",
        "close": 6.67,
        "direction_boundary": 8.66,
        "core_momentum": -0.229792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274559
      },
      {
        "date": "2024-04-12",
        "close": 6.69,
        "direction_boundary": 8.75,
        "core_momentum": -0.235429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274225
      },
      {
        "date": "2024-04-19",
        "close": 6.68,
        "direction_boundary": 8.94,
        "core_momentum": -0.252796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272601
      },
      {
        "date": "2024-04-26",
        "close": 6.25,
        "direction_boundary": 8.91,
        "core_momentum": -0.298541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284318
      },
      {
        "date": "2024-05-03",
        "close": 6.3,
        "direction_boundary": 7.8,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283271
      },
      {
        "date": "2024-05-10",
        "close": 6.67,
        "direction_boundary": 7.68,
        "core_momentum": -0.13151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286609
      },
      {
        "date": "2024-05-17",
        "close": 6.55,
        "direction_boundary": 7.65,
        "core_momentum": -0.143791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279868
      },
      {
        "date": "2024-05-24",
        "close": 6.54,
        "direction_boundary": 7.7189,
        "core_momentum": -0.152729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279729
      },
      {
        "date": "2024-05-31",
        "close": 6.45,
        "direction_boundary": 7.51,
        "core_momentum": -0.141145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280484
      },
      {
        "date": "2024-06-07",
        "close": 6.5501,
        "direction_boundary": 7.58,
        "core_momentum": -0.135871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25775
      },
      {
        "date": "2024-06-14",
        "close": 6.58,
        "direction_boundary": 7.6,
        "core_momentum": -0.134211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257827
      },
      {
        "date": "2024-06-21",
        "close": 6.46,
        "direction_boundary": 7.3,
        "core_momentum": -0.115068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259088
      },
      {
        "date": "2024-06-28",
        "close": 6.02,
        "direction_boundary": 7.2,
        "core_momentum": -0.163889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27655
      },
      {
        "date": "2024-07-05",
        "close": 5.54,
        "direction_boundary": 7.15,
        "core_momentum": -0.225175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281927
      },
      {
        "date": "2024-07-12",
        "close": 5.8,
        "direction_boundary": 7.03,
        "core_momentum": -0.174964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279877
      },
      {
        "date": "2024-07-19",
        "close": 5.67,
        "direction_boundary": 7.01,
        "core_momentum": -0.191155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280757
      },
      {
        "date": "2024-07-26",
        "close": 5.97,
        "direction_boundary": 6.93,
        "core_momentum": -0.138528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287128
      },
      {
        "date": "2024-08-02",
        "close": 5.62,
        "direction_boundary": 7.43,
        "core_momentum": -0.243607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298535
      },
      {
        "date": "2024-08-09",
        "close": 5.29,
        "direction_boundary": 7.0501,
        "core_momentum": -0.249656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307783
      },
      {
        "date": "2024-08-16",
        "close": 5.38,
        "direction_boundary": 5.45,
        "core_momentum": -0.012844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309425
      },
      {
        "date": "2024-08-23",
        "close": 5.22,
        "direction_boundary": 6.28,
        "core_momentum": -0.16879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311012
      },
      {
        "date": "2024-08-30",
        "close": 5.43,
        "direction_boundary": 6.18,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316751
      },
      {
        "date": "2024-09-06",
        "close": 6.83,
        "direction_boundary": 6.3986,
        "core_momentum": 0.067421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45251
      },
      {
        "date": "2024-09-13",
        "close": 6.21,
        "direction_boundary": 6.65,
        "core_momentum": -0.066165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467638
      },
      {
        "date": "2024-09-20",
        "close": 6.75,
        "direction_boundary": 6.57,
        "core_momentum": 0.027397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474741
      },
      {
        "date": "2024-09-27",
        "close": 6.6,
        "direction_boundary": 6.49,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475936
      },
      {
        "date": "2024-10-04",
        "close": 4.67,
        "direction_boundary": 6.4,
        "core_momentum": -0.270313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663321
      },
      {
        "date": "2024-10-11",
        "close": 4.73,
        "direction_boundary": 6.35,
        "core_momentum": -0.255118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663952
      },
      {
        "date": "2024-10-18",
        "close": 4.51,
        "direction_boundary": 6.23,
        "core_momentum": -0.276083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665387
      },
      {
        "date": "2024-10-25",
        "close": 4.8,
        "direction_boundary": 6.01,
        "core_momentum": -0.201331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66945
      },
      {
        "date": "2024-11-01",
        "close": 4.55,
        "direction_boundary": 6.13,
        "core_momentum": -0.257749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671544
      },
      {
        "date": "2024-11-08",
        "close": 4.55,
        "direction_boundary": 6.43,
        "core_momentum": -0.292379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664342
      },
      {
        "date": "2024-11-15",
        "close": 4.53,
        "direction_boundary": 6.14,
        "core_momentum": -0.262215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664473
      },
      {
        "date": "2024-11-22",
        "close": 4.21,
        "direction_boundary": 6.11,
        "core_momentum": -0.310966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66917
      },
      {
        "date": "2024-11-29",
        "close": 4.69,
        "direction_boundary": 6.08,
        "core_momentum": -0.228618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691255
      },
      {
        "date": "2024-12-06",
        "close": 4.38,
        "direction_boundary": 6.59,
        "core_momentum": -0.335357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694308
      },
      {
        "date": "2024-12-13",
        "close": 4.3,
        "direction_boundary": 6.58,
        "core_momentum": -0.346505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693714
      },
      {
        "date": "2024-12-20",
        "close": 4.24,
        "direction_boundary": 6.58,
        "core_momentum": -0.355623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693714
      },
      {
        "date": "2024-12-27",
        "close": 4.2599,
        "direction_boundary": 6.53,
        "core_momentum": -0.347642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68976
      },
      {
        "date": "2025-01-03",
        "close": 4.315,
        "direction_boundary": 6.07,
        "core_momentum": -0.289127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683145
      },
      {
        "date": "2025-01-10",
        "close": 4.2105,
        "direction_boundary": 6.39,
        "core_momentum": -0.34108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678672
      },
      {
        "date": "2025-01-17",
        "close": 4.21,
        "direction_boundary": 6.3,
        "core_momentum": -0.331746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678704
      },
      {
        "date": "2025-01-24",
        "close": 4.23,
        "direction_boundary": 6.08,
        "core_momentum": -0.304276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673094
      },
      {
        "date": "2025-01-31",
        "close": 4.29,
        "direction_boundary": 6.12,
        "core_momentum": -0.29902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670577
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "direction_boundary": 6.2,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666906
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "direction_boundary": 6.16,
        "core_momentum": -0.326299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665878
      },
      {
        "date": "2025-02-21",
        "close": 4.0454,
        "direction_boundary": 6.06,
        "core_momentum": -0.332442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665626
      },
      {
        "date": "2025-02-28",
        "close": 3.99,
        "direction_boundary": 5.96,
        "core_momentum": -0.330537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661832
      },
      {
        "date": "2025-03-07",
        "close": 3.835,
        "direction_boundary": 5.95,
        "core_momentum": -0.355462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563566
      },
      {
        "date": "2025-03-14",
        "close": 3.5,
        "direction_boundary": 5.66,
        "core_momentum": -0.381625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562616
      },
      {
        "date": "2025-03-21",
        "close": 3.89,
        "direction_boundary": 6.0,
        "core_momentum": -0.351667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571734
      },
      {
        "date": "2025-03-28",
        "close": 3.5,
        "direction_boundary": 6.09,
        "core_momentum": -0.425287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583616
      },
      {
        "date": "2025-04-04",
        "close": 3.31,
        "direction_boundary": 6.67,
        "core_momentum": -0.503748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359674
      },
      {
        "date": "2025-04-11",
        "close": 2.95,
        "direction_boundary": 6.69,
        "core_momentum": -0.559043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384088
      },
      {
        "date": "2025-04-18",
        "close": 2.7758,
        "direction_boundary": 6.68,
        "core_momentum": -0.584461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38655
      },
      {
        "date": "2025-04-25",
        "close": 3.045,
        "direction_boundary": 6.25,
        "core_momentum": -0.5128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40122
      },
      {
        "date": "2025-05-02",
        "close": 2.9554,
        "direction_boundary": 6.3,
        "core_momentum": -0.530889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398309
      },
      {
        "date": "2025-05-09",
        "close": 3.23,
        "direction_boundary": 6.67,
        "core_momentum": -0.515742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423945
      },
      {
        "date": "2025-05-16",
        "close": 3.25,
        "direction_boundary": 6.55,
        "core_momentum": -0.503817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424636
      },
      {
        "date": "2025-05-23",
        "close": 3.35,
        "direction_boundary": 6.54,
        "core_momentum": -0.487768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419385
      },
      {
        "date": "2025-05-30",
        "close": 3.32,
        "direction_boundary": 6.45,
        "core_momentum": -0.485271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384144
      },
      {
        "date": "2025-06-06",
        "close": 3.425,
        "direction_boundary": 6.5501,
        "core_momentum": -0.477107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380369
      },
      {
        "date": "2025-06-13",
        "close": 3.42,
        "direction_boundary": 6.58,
        "core_momentum": -0.480243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380296
      },
      {
        "date": "2025-06-20",
        "close": 3.31,
        "direction_boundary": 6.46,
        "core_momentum": -0.487616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381687
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "direction_boundary": 6.02,
        "core_momentum": -0.465116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381906
      },
      {
        "date": "2025-07-04",
        "close": 3.25,
        "direction_boundary": 5.54,
        "core_momentum": -0.413357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381495
      },
      {
        "date": "2025-07-11",
        "close": 3.49,
        "direction_boundary": 5.8,
        "core_momentum": -0.398276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397441
      },
      {
        "date": "2025-07-18",
        "close": 3.49,
        "direction_boundary": 5.67,
        "core_momentum": -0.38448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397445
      },
      {
        "date": "2025-07-25",
        "close": 3.6199,
        "direction_boundary": 5.97,
        "core_momentum": -0.393652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401782
      },
      {
        "date": "2025-08-01",
        "close": 3.61,
        "direction_boundary": 5.62,
        "core_momentum": -0.357651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400777
      },
      {
        "date": "2025-08-08",
        "close": 3.7042,
        "direction_boundary": 5.29,
        "core_momentum": -0.299773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40265
      },
      {
        "date": "2025-08-15",
        "close": 3.84,
        "direction_boundary": 5.38,
        "core_momentum": -0.286245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406428
      },
      {
        "date": "2025-08-22",
        "close": 3.98,
        "direction_boundary": 5.22,
        "core_momentum": -0.237548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408519
      },
      {
        "date": "2025-08-29",
        "close": 3.73,
        "direction_boundary": 5.43,
        "core_momentum": -0.313076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417847
      },
      {
        "date": "2025-09-05",
        "close": 3.6,
        "direction_boundary": 6.83,
        "core_momentum": -0.472914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417151
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "direction_boundary": 6.21,
        "core_momentum": -0.436393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398998
      },
      {
        "date": "2025-09-19",
        "close": 3.12,
        "direction_boundary": 6.75,
        "core_momentum": -0.537778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39944
      },
      {
        "date": "2025-09-26",
        "close": 2.88,
        "direction_boundary": 6.6,
        "core_momentum": -0.563636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38841
      },
      {
        "date": "2025-10-03",
        "close": 2.82,
        "direction_boundary": 4.67,
        "core_momentum": -0.396146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382711
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "direction_boundary": 4.73,
        "core_momentum": -0.437632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357668
      },
      {
        "date": "2025-10-17",
        "close": 2.625,
        "direction_boundary": 4.51,
        "core_momentum": -0.41796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348499
      },
      {
        "date": "2025-10-24",
        "close": 2.725,
        "direction_boundary": 4.8,
        "core_momentum": -0.432292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326195
      },
      {
        "date": "2025-10-31",
        "close": 2.725,
        "direction_boundary": 4.55,
        "core_momentum": -0.401099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324131
      },
      {
        "date": "2025-11-07",
        "close": 2.955,
        "direction_boundary": 4.55,
        "core_momentum": -0.350549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319847
      },
      {
        "date": "2025-11-14",
        "close": 3.17,
        "direction_boundary": 4.53,
        "core_momentum": -0.300221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335638
      },
      {
        "date": "2025-11-21",
        "close": 3.19,
        "direction_boundary": 4.21,
        "core_momentum": -0.24228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332804
      },
      {
        "date": "2025-11-28",
        "close": 3.625,
        "direction_boundary": 4.69,
        "core_momentum": -0.227079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377981
      },
      {
        "date": "2025-12-05",
        "close": 3.47,
        "direction_boundary": 4.38,
        "core_momentum": -0.207763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381223
      },
      {
        "date": "2025-12-12",
        "close": 3.15,
        "direction_boundary": 4.3,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404403
      },
      {
        "date": "2025-12-19",
        "close": 3.21,
        "direction_boundary": 4.24,
        "core_momentum": -0.242925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403192
      },
      {
        "date": "2025-12-26",
        "close": 3.42,
        "direction_boundary": 4.2599,
        "core_momentum": -0.197164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410936
      },
      {
        "date": "2026-01-02",
        "close": 3.59,
        "direction_boundary": 4.315,
        "core_momentum": -0.168019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.415838
      },
      {
        "date": "2026-01-09",
        "close": 4.56,
        "direction_boundary": 4.2105,
        "core_momentum": 0.083007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521952
      },
      {
        "date": "2026-01-16",
        "close": 4.695,
        "direction_boundary": 4.21,
        "core_momentum": 0.115202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52237
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "direction_boundary": 4.23,
        "core_momentum": -0.018913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553155
      },
      {
        "date": "2026-01-30",
        "close": 4.1,
        "direction_boundary": 4.29,
        "core_momentum": -0.044289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.553579
      },
      {
        "date": "2026-02-06",
        "close": 3.21,
        "direction_boundary": 4.2,
        "core_momentum": -0.235714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651585
      },
      {
        "date": "2026-02-13",
        "close": 3.49,
        "direction_boundary": 4.15,
        "core_momentum": -0.159036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660934
      },
      {
        "date": "2026-02-20",
        "close": 2.63,
        "direction_boundary": 4.0454,
        "core_momentum": -0.349879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762793
      },
      {
        "date": "2026-02-27",
        "close": 2.71,
        "direction_boundary": 3.99,
        "core_momentum": -0.320802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761961
      },
      {
        "date": "2026-03-06",
        "close": 2.73,
        "direction_boundary": 3.835,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761669
      },
      {
        "date": "2026-03-13",
        "close": 2.7,
        "direction_boundary": 3.5,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761251
      },
      {
        "date": "2026-03-20",
        "close": 2.56,
        "direction_boundary": 3.89,
        "core_momentum": -0.341902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748949
      },
      {
        "date": "2026-03-27",
        "close": 2.79,
        "direction_boundary": 3.5,
        "core_momentum": -0.202857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752229
      },
      {
        "date": "2026-04-03",
        "close": 2.68,
        "direction_boundary": 3.31,
        "core_momentum": -0.190332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753708
      },
      {
        "date": "2026-04-10",
        "close": 2.8336,
        "direction_boundary": 2.95,
        "core_momentum": -0.039458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75323
      },
      {
        "date": "2026-04-17",
        "close": 2.665,
        "direction_boundary": 2.7758,
        "core_momentum": -0.039916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75817
      },
      {
        "date": "2026-04-24",
        "close": 2.675,
        "direction_boundary": 3.045,
        "core_momentum": -0.121511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756336
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "direction_boundary": 2.9554,
        "core_momentum": -0.079651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756721
      },
      {
        "date": "2026-05-08",
        "close": 2.67,
        "direction_boundary": 3.23,
        "core_momentum": -0.173375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747926
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "direction_boundary": 3.25,
        "core_momentum": -0.181538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740257
      },
      {
        "date": "2026-05-22",
        "close": 2.55,
        "direction_boundary": 3.35,
        "core_momentum": -0.238806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741605
      },
      {
        "date": "2026-05-29",
        "close": 2.54,
        "direction_boundary": 3.32,
        "core_momentum": -0.23494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715158
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "direction_boundary": 3.425,
        "core_momentum": -0.270073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.713862
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "direction_boundary": 3.42,
        "core_momentum": -0.280702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703537
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "direction_boundary": 3.31,
        "core_momentum": -0.193353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713979
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "direction_boundary": 3.22,
        "core_momentum": -0.257764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720425
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "direction_boundary": 3.25,
        "core_momentum": -0.270769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714885
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "direction_boundary": 3.49,
        "core_momentum": -0.361032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614796
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "direction_boundary": 3.49,
        "core_momentum": -0.363897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610344
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "direction_boundary": 3.6199,
        "core_momentum": -0.336998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611808
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "direction_boundary": 3.61,
        "core_momentum": -0.365651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612693
      },
      {
        "date": "2026-08-07",
        "close": 2.3699,
        "direction_boundary": 3.7042,
        "core_momentum": -0.360213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526294
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.45,
        "volume": 121682
      },
      {
        "date": "2023-08-25",
        "close": 6.28,
        "volume": 57880
      },
      {
        "date": "2023-09-01",
        "close": 6.18,
        "volume": 20139
      },
      {
        "date": "2023-09-08",
        "close": 6.3986,
        "volume": 12995
      },
      {
        "date": "2023-09-15",
        "close": 6.65,
        "volume": 50892
      },
      {
        "date": "2023-09-22",
        "close": 6.57,
        "volume": 49856
      },
      {
        "date": "2023-09-29",
        "close": 6.49,
        "volume": 49456
      },
      {
        "date": "2023-10-06",
        "close": 6.4,
        "volume": 42987
      },
      {
        "date": "2023-10-13",
        "close": 6.35,
        "volume": 42254
      },
      {
        "date": "2023-10-20",
        "close": 6.23,
        "volume": 109376
      },
      {
        "date": "2023-10-27",
        "close": 6.01,
        "volume": 27389
      },
      {
        "date": "2023-11-03",
        "close": 6.13,
        "volume": 26704
      },
      {
        "date": "2023-11-10",
        "close": 6.43,
        "volume": 19336
      },
      {
        "date": "2023-11-17",
        "close": 6.14,
        "volume": 13765
      },
      {
        "date": "2023-11-24",
        "close": 6.11,
        "volume": 18159
      },
      {
        "date": "2023-12-01",
        "close": 6.08,
        "volume": 34555
      },
      {
        "date": "2023-12-08",
        "close": 6.59,
        "volume": 38693
      },
      {
        "date": "2023-12-15",
        "close": 6.58,
        "volume": 33649
      },
      {
        "date": "2023-12-22",
        "close": 6.58,
        "volume": 20213
      },
      {
        "date": "2023-12-29",
        "close": 6.53,
        "volume": 12828
      },
      {
        "date": "2024-01-05",
        "close": 6.07,
        "volume": 14906
      },
      {
        "date": "2024-01-12",
        "close": 6.39,
        "volume": 13286
      },
      {
        "date": "2024-01-19",
        "close": 6.3,
        "volume": 34124
      },
      {
        "date": "2024-01-26",
        "close": 6.08,
        "volume": 24959
      },
      {
        "date": "2024-02-02",
        "close": 6.12,
        "volume": 42502
      },
      {
        "date": "2024-02-09",
        "close": 6.2,
        "volume": 9960
      },
      {
        "date": "2024-02-16",
        "close": 6.16,
        "volume": 40668
      },
      {
        "date": "2024-02-23",
        "close": 6.06,
        "volume": 12023
      },
      {
        "date": "2024-03-01",
        "close": 5.96,
        "volume": 17241
      },
      {
        "date": "2024-03-08",
        "close": 5.95,
        "volume": 20933
      },
      {
        "date": "2024-03-15",
        "close": 5.66,
        "volume": 51386
      },
      {
        "date": "2024-03-22",
        "close": 6.0,
        "volume": 30458
      },
      {
        "date": "2024-03-29",
        "close": 6.09,
        "volume": 13945
      },
      {
        "date": "2024-04-05",
        "close": 6.67,
        "volume": 31798
      },
      {
        "date": "2024-04-12",
        "close": 6.69,
        "volume": 35098
      },
      {
        "date": "2024-04-19",
        "close": 6.68,
        "volume": 6787
      },
      {
        "date": "2024-04-26",
        "close": 6.25,
        "volume": 21659
      },
      {
        "date": "2024-05-03",
        "close": 6.3,
        "volume": 20095
      },
      {
        "date": "2024-05-10",
        "close": 6.67,
        "volume": 17308
      },
      {
        "date": "2024-05-17",
        "close": 6.55,
        "volume": 40660
      },
      {
        "date": "2024-05-24",
        "close": 6.54,
        "volume": 10599
      },
      {
        "date": "2024-05-31",
        "close": 6.45,
        "volume": 13000
      },
      {
        "date": "2024-06-07",
        "close": 6.5501,
        "volume": 10620
      },
      {
        "date": "2024-06-14",
        "close": 6.58,
        "volume": 12593
      },
      {
        "date": "2024-06-21",
        "close": 6.46,
        "volume": 16371
      },
      {
        "date": "2024-06-28",
        "close": 6.02,
        "volume": 20559
      },
      {
        "date": "2024-07-05",
        "close": 5.54,
        "volume": 37528
      },
      {
        "date": "2024-07-12",
        "close": 5.8,
        "volume": 12412
      },
      {
        "date": "2024-07-19",
        "close": 5.67,
        "volume": 9785
      },
      {
        "date": "2024-07-26",
        "close": 5.97,
        "volume": 12192
      },
      {
        "date": "2024-08-02",
        "close": 5.62,
        "volume": 15598
      },
      {
        "date": "2024-08-09",
        "close": 5.29,
        "volume": 19632
      },
      {
        "date": "2024-08-16",
        "close": 5.38,
        "volume": 16521
      },
      {
        "date": "2024-08-23",
        "close": 5.22,
        "volume": 76811
      },
      {
        "date": "2024-08-30",
        "close": 5.43,
        "volume": 25139
      },
      {
        "date": "2024-09-06",
        "close": 6.83,
        "volume": 76960
      },
      {
        "date": "2024-09-13",
        "close": 6.21,
        "volume": 16025
      },
      {
        "date": "2024-09-20",
        "close": 6.75,
        "volume": 27056
      },
      {
        "date": "2024-09-27",
        "close": 6.6,
        "volume": 30261
      },
      {
        "date": "2024-10-04",
        "close": 4.67,
        "volume": 171789
      },
      {
        "date": "2024-10-11",
        "close": 4.73,
        "volume": 65992
      },
      {
        "date": "2024-10-18",
        "close": 4.51,
        "volume": 87302
      },
      {
        "date": "2024-10-25",
        "close": 4.8,
        "volume": 31996
      },
      {
        "date": "2024-11-01",
        "close": 4.55,
        "volume": 39670
      },
      {
        "date": "2024-11-08",
        "close": 4.55,
        "volume": 35644
      },
      {
        "date": "2024-11-15",
        "close": 4.53,
        "volume": 45795
      },
      {
        "date": "2024-11-22",
        "close": 4.21,
        "volume": 51829
      },
      {
        "date": "2024-11-29",
        "close": 4.69,
        "volume": 61227
      },
      {
        "date": "2024-12-06",
        "close": 4.38,
        "volume": 45878
      },
      {
        "date": "2024-12-13",
        "close": 4.3,
        "volume": 30785
      },
      {
        "date": "2024-12-20",
        "close": 4.24,
        "volume": 48239
      },
      {
        "date": "2024-12-27",
        "close": 4.2599,
        "volume": 36539
      },
      {
        "date": "2025-01-03",
        "close": 4.315,
        "volume": 26454
      },
      {
        "date": "2025-01-10",
        "close": 4.2105,
        "volume": 12520
      },
      {
        "date": "2025-01-17",
        "close": 4.21,
        "volume": 27598
      },
      {
        "date": "2025-01-24",
        "close": 4.23,
        "volume": 28782
      },
      {
        "date": "2025-01-31",
        "close": 4.29,
        "volume": 13605
      },
      {
        "date": "2025-02-07",
        "close": 4.2,
        "volume": 30338
      },
      {
        "date": "2025-02-14",
        "close": 4.15,
        "volume": 36175
      },
      {
        "date": "2025-02-21",
        "close": 4.0454,
        "volume": 16763
      },
      {
        "date": "2025-02-28",
        "close": 3.99,
        "volume": 5235
      },
      {
        "date": "2025-03-07",
        "close": 3.835,
        "volume": 43381
      },
      {
        "date": "2025-03-14",
        "close": 3.5,
        "volume": 65766
      },
      {
        "date": "2025-03-21",
        "close": 3.89,
        "volume": 74676
      },
      {
        "date": "2025-03-28",
        "close": 3.5,
        "volume": 38488
      },
      {
        "date": "2025-04-04",
        "close": 3.31,
        "volume": 32922
      },
      {
        "date": "2025-04-11",
        "close": 2.95,
        "volume": 61365
      },
      {
        "date": "2025-04-18",
        "close": 2.7758,
        "volume": 75645
      },
      {
        "date": "2025-04-25",
        "close": 3.045,
        "volume": 115395
      },
      {
        "date": "2025-05-02",
        "close": 2.9554,
        "volume": 194380
      },
      {
        "date": "2025-05-09",
        "close": 3.23,
        "volume": 70905
      },
      {
        "date": "2025-05-16",
        "close": 3.25,
        "volume": 38086
      },
      {
        "date": "2025-05-23",
        "close": 3.35,
        "volume": 19760
      },
      {
        "date": "2025-05-30",
        "close": 3.32,
        "volume": 25735
      },
      {
        "date": "2025-06-06",
        "close": 3.425,
        "volume": 9044
      },
      {
        "date": "2025-06-13",
        "close": 3.42,
        "volume": 13643
      },
      {
        "date": "2025-06-20",
        "close": 3.31,
        "volume": 22605
      },
      {
        "date": "2025-06-27",
        "close": 3.22,
        "volume": 37764
      },
      {
        "date": "2025-07-04",
        "close": 3.25,
        "volume": 17575
      },
      {
        "date": "2025-07-11",
        "close": 3.49,
        "volume": 25801
      },
      {
        "date": "2025-07-18",
        "close": 3.49,
        "volume": 12961
      },
      {
        "date": "2025-07-25",
        "close": 3.6199,
        "volume": 24812
      },
      {
        "date": "2025-08-01",
        "close": 3.61,
        "volume": 13528
      },
      {
        "date": "2025-08-08",
        "close": 3.7042,
        "volume": 9371
      },
      {
        "date": "2025-08-15",
        "close": 3.84,
        "volume": 19051
      },
      {
        "date": "2025-08-22",
        "close": 3.98,
        "volume": 14297
      },
      {
        "date": "2025-08-29",
        "close": 3.73,
        "volume": 46275
      },
      {
        "date": "2025-09-05",
        "close": 3.6,
        "volume": 7906
      },
      {
        "date": "2025-09-12",
        "close": 3.5,
        "volume": 45912
      },
      {
        "date": "2025-09-19",
        "close": 3.12,
        "volume": 29678
      },
      {
        "date": "2025-09-26",
        "close": 2.88,
        "volume": 39782
      },
      {
        "date": "2025-10-03",
        "close": 2.82,
        "volume": 55126
      },
      {
        "date": "2025-10-10",
        "close": 2.66,
        "volume": 70892
      },
      {
        "date": "2025-10-17",
        "close": 2.625,
        "volume": 70637
      },
      {
        "date": "2025-10-24",
        "close": 2.725,
        "volume": 239596
      },
      {
        "date": "2025-10-31",
        "close": 2.725,
        "volume": 147369
      },
      {
        "date": "2025-11-07",
        "close": 2.955,
        "volume": 181829
      },
      {
        "date": "2025-11-14",
        "close": 3.17,
        "volume": 263238
      },
      {
        "date": "2025-11-21",
        "close": 3.19,
        "volume": 136863
      },
      {
        "date": "2025-11-28",
        "close": 3.625,
        "volume": 100301
      },
      {
        "date": "2025-12-05",
        "close": 3.47,
        "volume": 51345
      },
      {
        "date": "2025-12-12",
        "close": 3.15,
        "volume": 125277
      },
      {
        "date": "2025-12-19",
        "close": 3.21,
        "volume": 88218
      },
      {
        "date": "2025-12-26",
        "close": 3.42,
        "volume": 56418
      },
      {
        "date": "2026-01-02",
        "close": 3.59,
        "volume": 54828
      },
      {
        "date": "2026-01-09",
        "close": 4.56,
        "volume": 91986
      },
      {
        "date": "2026-01-16",
        "close": 4.695,
        "volume": 90753
      },
      {
        "date": "2026-01-23",
        "close": 4.15,
        "volume": 58779
      },
      {
        "date": "2026-01-30",
        "close": 4.1,
        "volume": 25180
      },
      {
        "date": "2026-02-06",
        "close": 3.21,
        "volume": 179238
      },
      {
        "date": "2026-02-13",
        "close": 3.49,
        "volume": 46722
      },
      {
        "date": "2026-02-20",
        "close": 2.63,
        "volume": 172984
      },
      {
        "date": "2026-02-27",
        "close": 2.71,
        "volume": 96670
      },
      {
        "date": "2026-03-06",
        "close": 2.73,
        "volume": 62411
      },
      {
        "date": "2026-03-13",
        "close": 2.7,
        "volume": 100620
      },
      {
        "date": "2026-03-20",
        "close": 2.56,
        "volume": 144162
      },
      {
        "date": "2026-03-27",
        "close": 2.79,
        "volume": 321276
      },
      {
        "date": "2026-04-03",
        "close": 2.68,
        "volume": 72678
      },
      {
        "date": "2026-04-10",
        "close": 2.8336,
        "volume": 102809
      },
      {
        "date": "2026-04-17",
        "close": 2.665,
        "volume": 80381
      },
      {
        "date": "2026-04-24",
        "close": 2.675,
        "volume": 122662
      },
      {
        "date": "2026-05-01",
        "close": 2.72,
        "volume": 116180
      },
      {
        "date": "2026-05-08",
        "close": 2.67,
        "volume": 84143
      },
      {
        "date": "2026-05-15",
        "close": 2.66,
        "volume": 54982
      },
      {
        "date": "2026-05-22",
        "close": 2.55,
        "volume": 95964
      },
      {
        "date": "2026-05-29",
        "close": 2.54,
        "volume": 72852
      },
      {
        "date": "2026-06-05",
        "close": 2.5,
        "volume": 75501
      },
      {
        "date": "2026-06-12",
        "close": 2.46,
        "volume": 72691
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "volume": 378680
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "volume": 131800
      },
      {
        "date": "2026-07-03",
        "close": 2.37,
        "volume": 58847
      },
      {
        "date": "2026-07-10",
        "close": 2.23,
        "volume": 71310
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "volume": 48822
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "volume": 67195
      },
      {
        "date": "2026-07-31",
        "close": 2.29,
        "volume": 65268
      },
      {
        "date": "2026-08-07",
        "close": 2.3699,
        "volume": 47804
      }
    ],
    "sharemaestro_context": {
      "trend": 2.788617,
      "fair_value": 4.459316,
      "market_activity": -62.018246,
      "market_dynamics": -0.556446,
      "relative_strength": -31.708355
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": -0.008306,
        "directional_follow_through": 0.5745,
        "regime_survival": 0.9574,
        "conditional_difference": 0.013576,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.051562,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.046301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.21323,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.050469,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.285691,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.003707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.261699
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.577432
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.022222
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.231263
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.029605
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.42894
      }
    ]
  }
}