{
  "ticker": {
    "uuid": "086b4251-8775-48a9-b8c9-7a69c133a612",
    "symbol": "JPSA",
    "name": "JPMorgan ETFs (Ireland) ICAV - USD Ultra-Short Income Active ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.875,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.120003,
    "boundary_margin": 0.039259,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.005245,
    "volatility_stability": 0.8016,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.199952,
      "interruption": -0.006709,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 108.669998,
        "direction_boundary": 104.584999,
        "core_momentum": 0.039059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009531
      },
      {
        "date": "2023-08-25",
        "close": 108.75,
        "direction_boundary": 104.654999,
        "core_momentum": 0.039129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009498
      },
      {
        "date": "2023-09-01",
        "close": 108.93,
        "direction_boundary": 104.665001,
        "core_momentum": 0.040749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009577
      },
      {
        "date": "2023-09-08",
        "close": 109.110001,
        "direction_boundary": 104.754997,
        "core_momentum": 0.041573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009647
      },
      {
        "date": "2023-09-15",
        "close": 109.195,
        "direction_boundary": 104.745003,
        "core_momentum": 0.042484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009623
      },
      {
        "date": "2023-09-22",
        "close": 109.260002,
        "direction_boundary": 104.745003,
        "core_momentum": 0.043105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.009403
      },
      {
        "date": "2023-09-29",
        "close": 109.375,
        "direction_boundary": 104.709999,
        "core_momentum": 0.044552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.007884
      },
      {
        "date": "2023-10-06",
        "close": 109.540001,
        "direction_boundary": 104.724998,
        "core_momentum": 0.045978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006264
      },
      {
        "date": "2023-10-13",
        "close": 109.660004,
        "direction_boundary": 104.68,
        "core_momentum": 0.047574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006205
      },
      {
        "date": "2023-10-20",
        "close": 109.709999,
        "direction_boundary": 104.745003,
        "core_momentum": 0.047401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006087
      },
      {
        "date": "2023-10-27",
        "close": 109.830002,
        "direction_boundary": 104.754997,
        "core_momentum": 0.048446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.006092
      },
      {
        "date": "2023-11-03",
        "close": 110.004997,
        "direction_boundary": 104.900002,
        "core_momentum": 0.048665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005945
      },
      {
        "date": "2023-11-10",
        "close": 110.154999,
        "direction_boundary": 104.995003,
        "core_momentum": 0.049145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005888
      },
      {
        "date": "2023-11-17",
        "close": 110.334999,
        "direction_boundary": 105.154999,
        "core_momentum": 0.049261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005616
      },
      {
        "date": "2023-11-24",
        "close": 110.425003,
        "direction_boundary": 105.269997,
        "core_momentum": 0.048969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004425
      },
      {
        "date": "2023-12-01",
        "close": 110.605003,
        "direction_boundary": 105.394997,
        "core_momentum": 0.049433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004121
      },
      {
        "date": "2023-12-08",
        "close": 110.769997,
        "direction_boundary": 105.550003,
        "core_momentum": 0.049455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004132
      },
      {
        "date": "2023-12-15",
        "close": 110.964996,
        "direction_boundary": 105.660004,
        "core_momentum": 0.050208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003945
      },
      {
        "date": "2023-12-22",
        "close": 111.095001,
        "direction_boundary": 105.790001,
        "core_momentum": 0.050147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003896
      },
      {
        "date": "2023-12-29",
        "close": 111.209999,
        "direction_boundary": 105.860001,
        "core_momentum": 0.050538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003594
      },
      {
        "date": "2024-01-05",
        "close": 111.355003,
        "direction_boundary": 105.985001,
        "core_momentum": 0.050668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003564
      },
      {
        "date": "2024-01-12",
        "close": 111.550003,
        "direction_boundary": 106.175003,
        "core_momentum": 0.050624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00349
      },
      {
        "date": "2024-01-19",
        "close": 111.605003,
        "direction_boundary": 106.305,
        "core_momentum": 0.049857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003312
      },
      {
        "date": "2024-01-26",
        "close": 111.760002,
        "direction_boundary": 106.385002,
        "core_momentum": 0.050524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003294
      },
      {
        "date": "2024-02-02",
        "close": 111.855003,
        "direction_boundary": 106.529999,
        "core_momentum": 0.049986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0031
      },
      {
        "date": "2024-02-09",
        "close": 111.949997,
        "direction_boundary": 106.529999,
        "core_momentum": 0.050878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002924
      },
      {
        "date": "2024-02-16",
        "close": 112.110001,
        "direction_boundary": 106.605003,
        "core_momentum": 0.051639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.002874
      },
      {
        "date": "2024-02-23",
        "close": 112.139999,
        "direction_boundary": 106.625,
        "core_momentum": 0.051723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00309
      },
      {
        "date": "2024-03-01",
        "close": 112.264999,
        "direction_boundary": 106.695,
        "core_momentum": 0.052205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003015
      },
      {
        "date": "2024-03-08",
        "close": 112.525002,
        "direction_boundary": 106.764999,
        "core_momentum": 0.05395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003352
      },
      {
        "date": "2024-03-15",
        "close": 112.519997,
        "direction_boundary": 106.904999,
        "core_momentum": 0.052523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003725
      },
      {
        "date": "2024-03-22",
        "close": 112.669998,
        "direction_boundary": 107.144997,
        "core_momentum": 0.051566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003643
      },
      {
        "date": "2024-03-29",
        "close": 112.785004,
        "direction_boundary": 106.845001,
        "core_momentum": 0.055595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003646
      },
      {
        "date": "2024-04-05",
        "close": 112.910004,
        "direction_boundary": 107.305,
        "core_momentum": 0.052234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003616
      },
      {
        "date": "2024-04-12",
        "close": 112.915001,
        "direction_boundary": 107.32,
        "core_momentum": 0.052134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003937
      },
      {
        "date": "2024-04-19",
        "close": 113.004997,
        "direction_boundary": 107.309998,
        "core_momentum": 0.053071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003848
      },
      {
        "date": "2024-04-26",
        "close": 113.139999,
        "direction_boundary": 107.419998,
        "core_momentum": 0.053249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003848
      },
      {
        "date": "2024-05-03",
        "close": 113.300003,
        "direction_boundary": 107.639999,
        "core_momentum": 0.052583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003814
      },
      {
        "date": "2024-05-10",
        "close": 113.445,
        "direction_boundary": 107.650002,
        "core_momentum": 0.053832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003806
      },
      {
        "date": "2024-05-17",
        "close": 113.580002,
        "direction_boundary": 107.595001,
        "core_momentum": 0.055625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003738
      },
      {
        "date": "2024-05-24",
        "close": 113.665001,
        "direction_boundary": 107.440002,
        "core_momentum": 0.057939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00375
      },
      {
        "date": "2024-05-31",
        "close": 113.769997,
        "direction_boundary": 107.690002,
        "core_momentum": 0.056458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003683
      },
      {
        "date": "2024-06-07",
        "close": 113.93,
        "direction_boundary": 107.760002,
        "core_momentum": 0.057257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003666
      },
      {
        "date": "2024-06-14",
        "close": 114.144997,
        "direction_boundary": 107.760002,
        "core_momentum": 0.059252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003717
      },
      {
        "date": "2024-06-21",
        "close": 114.294998,
        "direction_boundary": 107.834999,
        "core_momentum": 0.059906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003728
      },
      {
        "date": "2024-06-28",
        "close": 114.324997,
        "direction_boundary": 107.845001,
        "core_momentum": 0.060086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003902
      },
      {
        "date": "2024-07-05",
        "close": 114.529999,
        "direction_boundary": 108.010002,
        "core_momentum": 0.060365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004019
      },
      {
        "date": "2024-07-12",
        "close": 114.695,
        "direction_boundary": 108.220001,
        "core_momentum": 0.059832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003938
      },
      {
        "date": "2024-07-19",
        "close": 114.824997,
        "direction_boundary": 108.235001,
        "core_momentum": 0.060886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00385
      },
      {
        "date": "2024-07-26",
        "close": 114.964996,
        "direction_boundary": 108.330002,
        "core_momentum": 0.061248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003831
      },
      {
        "date": "2024-08-02",
        "close": 115.205002,
        "direction_boundary": 108.550003,
        "core_momentum": 0.061308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004055
      },
      {
        "date": "2024-08-09",
        "close": 115.334999,
        "direction_boundary": 108.589996,
        "core_momentum": 0.062114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004034
      },
      {
        "date": "2024-08-16",
        "close": 115.474998,
        "direction_boundary": 108.669998,
        "core_momentum": 0.062621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004014
      },
      {
        "date": "2024-08-23",
        "close": 115.610001,
        "direction_boundary": 108.75,
        "core_momentum": 0.06308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003813
      },
      {
        "date": "2024-08-30",
        "close": 115.745003,
        "direction_boundary": 108.93,
        "core_momentum": 0.062563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003812
      },
      {
        "date": "2024-09-06",
        "close": 116.040001,
        "direction_boundary": 109.110001,
        "core_momentum": 0.063514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003962
      },
      {
        "date": "2024-09-13",
        "close": 116.160004,
        "direction_boundary": 109.195,
        "core_momentum": 0.063785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003555
      },
      {
        "date": "2024-09-20",
        "close": 116.330002,
        "direction_boundary": 109.260002,
        "core_momentum": 0.064708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003567
      },
      {
        "date": "2024-09-27",
        "close": 116.410004,
        "direction_boundary": 109.375,
        "core_momentum": 0.06432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003636
      },
      {
        "date": "2024-10-04",
        "close": 116.485001,
        "direction_boundary": 109.540001,
        "core_momentum": 0.063401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003719
      },
      {
        "date": "2024-10-11",
        "close": 116.434998,
        "direction_boundary": 109.660004,
        "core_momentum": 0.061782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004056
      },
      {
        "date": "2024-10-18",
        "close": 116.5,
        "direction_boundary": 109.709999,
        "core_momentum": 0.06189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004114
      },
      {
        "date": "2024-10-25",
        "close": 116.555,
        "direction_boundary": 109.830002,
        "core_momentum": 0.061231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004227
      },
      {
        "date": "2024-11-01",
        "close": 116.605003,
        "direction_boundary": 110.004997,
        "core_momentum": 0.059997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004321
      },
      {
        "date": "2024-11-08",
        "close": 116.760002,
        "direction_boundary": 110.154999,
        "core_momentum": 0.059961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004325
      },
      {
        "date": "2024-11-15",
        "close": 116.834999,
        "direction_boundary": 110.334999,
        "core_momentum": 0.058911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004371
      },
      {
        "date": "2024-11-22",
        "close": 116.845001,
        "direction_boundary": 110.425003,
        "core_momentum": 0.058139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004566
      },
      {
        "date": "2024-11-29",
        "close": 117.029999,
        "direction_boundary": 110.605003,
        "core_momentum": 0.05809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004617
      },
      {
        "date": "2024-12-06",
        "close": 117.239998,
        "direction_boundary": 110.769997,
        "core_momentum": 0.058409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004701
      },
      {
        "date": "2024-12-13",
        "close": 117.32,
        "direction_boundary": 110.964996,
        "core_momentum": 0.05727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004595
      },
      {
        "date": "2024-12-20",
        "close": 117.330002,
        "direction_boundary": 111.095001,
        "core_momentum": 0.056123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004769
      },
      {
        "date": "2024-12-27",
        "close": 117.330002,
        "direction_boundary": 111.209999,
        "core_momentum": 0.055031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004864
      },
      {
        "date": "2025-01-03",
        "close": 117.514999,
        "direction_boundary": 111.355003,
        "core_momentum": 0.055319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004802
      },
      {
        "date": "2025-01-10",
        "close": 117.639999,
        "direction_boundary": 111.550003,
        "core_momentum": 0.054594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00476
      },
      {
        "date": "2025-01-17",
        "close": 117.785004,
        "direction_boundary": 111.605003,
        "core_momentum": 0.055374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004769
      },
      {
        "date": "2025-01-24",
        "close": 117.794998,
        "direction_boundary": 111.760002,
        "core_momentum": 0.054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004912
      },
      {
        "date": "2025-01-31",
        "close": 118.019997,
        "direction_boundary": 111.855003,
        "core_momentum": 0.055116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004834
      },
      {
        "date": "2025-02-07",
        "close": 118.095001,
        "direction_boundary": 111.949997,
        "core_momentum": 0.054891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004842
      },
      {
        "date": "2025-02-14",
        "close": 118.235001,
        "direction_boundary": 112.110001,
        "core_momentum": 0.054634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004838
      },
      {
        "date": "2025-02-21",
        "close": 118.389999,
        "direction_boundary": 112.139999,
        "core_momentum": 0.055734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004858
      },
      {
        "date": "2025-02-28",
        "close": 118.5,
        "direction_boundary": 112.264999,
        "core_momentum": 0.055538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004844
      },
      {
        "date": "2025-03-07",
        "close": 117.705002,
        "direction_boundary": 112.525002,
        "core_momentum": 0.046034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011317
      },
      {
        "date": "2025-03-14",
        "close": 118.705002,
        "direction_boundary": 112.519997,
        "core_momentum": 0.054968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015766
      },
      {
        "date": "2025-03-21",
        "close": 118.754997,
        "direction_boundary": 112.669998,
        "core_momentum": 0.054007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015749
      },
      {
        "date": "2025-03-28",
        "close": 118.834999,
        "direction_boundary": 112.785004,
        "core_momentum": 0.053642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015749
      },
      {
        "date": "2025-04-04",
        "close": 119.044998,
        "direction_boundary": 112.910004,
        "core_momentum": 0.054335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015805
      },
      {
        "date": "2025-04-11",
        "close": 118.809998,
        "direction_boundary": 112.915001,
        "core_momentum": 0.052207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016193
      },
      {
        "date": "2025-04-18",
        "close": 118.93,
        "direction_boundary": 113.004997,
        "core_momentum": 0.052431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016193
      },
      {
        "date": "2025-04-25",
        "close": 119.089996,
        "direction_boundary": 113.139999,
        "core_momentum": 0.05259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016204
      },
      {
        "date": "2025-05-02",
        "close": 119.309998,
        "direction_boundary": 113.300003,
        "core_momentum": 0.053045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016253
      },
      {
        "date": "2025-05-09",
        "close": 119.385002,
        "direction_boundary": 113.445,
        "core_momentum": 0.05236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016243
      },
      {
        "date": "2025-05-16",
        "close": 119.495003,
        "direction_boundary": 113.580002,
        "core_momentum": 0.052078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016241
      },
      {
        "date": "2025-05-23",
        "close": 119.540001,
        "direction_boundary": 113.665001,
        "core_momentum": 0.051687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016218
      },
      {
        "date": "2025-05-30",
        "close": 119.654999,
        "direction_boundary": 113.769997,
        "core_momentum": 0.051727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016187
      },
      {
        "date": "2025-06-06",
        "close": 119.845001,
        "direction_boundary": 113.93,
        "core_momentum": 0.051918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016165
      },
      {
        "date": "2025-06-13",
        "close": 119.955002,
        "direction_boundary": 114.144997,
        "core_momentum": 0.0509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016164
      },
      {
        "date": "2025-06-20",
        "close": 120.080002,
        "direction_boundary": 114.294998,
        "core_momentum": 0.050615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016127
      },
      {
        "date": "2025-06-27",
        "close": 120.275002,
        "direction_boundary": 114.324997,
        "core_momentum": 0.052045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016105
      },
      {
        "date": "2025-07-04",
        "close": 120.415001,
        "direction_boundary": 114.529999,
        "core_momentum": 0.051384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016083
      },
      {
        "date": "2025-07-11",
        "close": 120.529999,
        "direction_boundary": 114.695,
        "core_momentum": 0.050874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016082
      },
      {
        "date": "2025-07-18",
        "close": 120.644997,
        "direction_boundary": 114.824997,
        "core_momentum": 0.050686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016076
      },
      {
        "date": "2025-07-25",
        "close": 120.779999,
        "direction_boundary": 114.964996,
        "core_momentum": 0.050581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016033
      },
      {
        "date": "2025-08-01",
        "close": 120.824997,
        "direction_boundary": 115.205002,
        "core_momentum": 0.048783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015993
      },
      {
        "date": "2025-08-08",
        "close": 121.120003,
        "direction_boundary": 115.334999,
        "core_momentum": 0.050158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016127
      },
      {
        "date": "2025-08-15",
        "close": 121.279999,
        "direction_boundary": 115.474998,
        "core_momentum": 0.050271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016132
      },
      {
        "date": "2025-08-22",
        "close": 121.300003,
        "direction_boundary": 115.610001,
        "core_momentum": 0.049217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016163
      },
      {
        "date": "2025-08-29",
        "close": 121.559998,
        "direction_boundary": 115.745003,
        "core_momentum": 0.05024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016249
      },
      {
        "date": "2025-09-05",
        "close": 121.629997,
        "direction_boundary": 116.040001,
        "core_momentum": 0.048173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011887
      },
      {
        "date": "2025-09-12",
        "close": 121.800003,
        "direction_boundary": 116.160004,
        "core_momentum": 0.048554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00582
      },
      {
        "date": "2025-09-19",
        "close": 121.900002,
        "direction_boundary": 116.330002,
        "core_momentum": 0.047881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005768
      },
      {
        "date": "2025-09-26",
        "close": 121.885002,
        "direction_boundary": 116.410004,
        "core_momentum": 0.047032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005963
      },
      {
        "date": "2025-10-03",
        "close": 122.080002,
        "direction_boundary": 116.485001,
        "core_momentum": 0.048032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005923
      },
      {
        "date": "2025-10-10",
        "close": 122.199997,
        "direction_boundary": 116.434998,
        "core_momentum": 0.049513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004131
      },
      {
        "date": "2025-10-17",
        "close": 122.300003,
        "direction_boundary": 116.5,
        "core_momentum": 0.049785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004146
      },
      {
        "date": "2025-10-24",
        "close": 122.360001,
        "direction_boundary": 116.555,
        "core_momentum": 0.049805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004204
      },
      {
        "date": "2025-10-31",
        "close": 122.355003,
        "direction_boundary": 116.605003,
        "core_momentum": 0.049312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004296
      },
      {
        "date": "2025-11-07",
        "close": 122.605003,
        "direction_boundary": 116.760002,
        "core_momentum": 0.05006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004513
      },
      {
        "date": "2025-11-14",
        "close": 122.629997,
        "direction_boundary": 116.834999,
        "core_momentum": 0.0496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004653
      },
      {
        "date": "2025-11-21",
        "close": 122.724998,
        "direction_boundary": 116.845001,
        "core_momentum": 0.050323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004579
      },
      {
        "date": "2025-11-28",
        "close": 122.849998,
        "direction_boundary": 117.029999,
        "core_momentum": 0.049731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004578
      },
      {
        "date": "2025-12-05",
        "close": 123.004997,
        "direction_boundary": 117.239998,
        "core_momentum": 0.049173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004519
      },
      {
        "date": "2025-12-12",
        "close": 123.080002,
        "direction_boundary": 117.32,
        "core_momentum": 0.049097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00455
      },
      {
        "date": "2025-12-19",
        "close": 123.125,
        "direction_boundary": 117.330002,
        "core_momentum": 0.049391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00463
      },
      {
        "date": "2025-12-26",
        "close": 123.199997,
        "direction_boundary": 117.330002,
        "core_momentum": 0.05003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004554
      },
      {
        "date": "2026-01-02",
        "close": 123.334999,
        "direction_boundary": 117.514999,
        "core_momentum": 0.049526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004548
      },
      {
        "date": "2026-01-09",
        "close": 123.495003,
        "direction_boundary": 117.639999,
        "core_momentum": 0.049771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004578
      },
      {
        "date": "2026-01-16",
        "close": 123.510002,
        "direction_boundary": 117.785004,
        "core_momentum": 0.048605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004714
      },
      {
        "date": "2026-01-23",
        "close": 123.580002,
        "direction_boundary": 117.794998,
        "core_momentum": 0.049111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004726
      },
      {
        "date": "2026-01-30",
        "close": 123.860001,
        "direction_boundary": 118.019997,
        "core_momentum": 0.049483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005036
      },
      {
        "date": "2026-02-06",
        "close": 123.870003,
        "direction_boundary": 118.095001,
        "core_momentum": 0.048901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004696
      },
      {
        "date": "2026-02-13",
        "close": 123.970001,
        "direction_boundary": 118.235001,
        "core_momentum": 0.048505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00465
      },
      {
        "date": "2026-02-20",
        "close": 124.050003,
        "direction_boundary": 118.389999,
        "core_momentum": 0.047808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004556
      },
      {
        "date": "2026-02-27",
        "close": 124.139999,
        "direction_boundary": 118.5,
        "core_momentum": 0.047595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004168
      },
      {
        "date": "2026-03-06",
        "close": 124.150002,
        "direction_boundary": 117.705002,
        "core_momentum": 0.054756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.004278
      },
      {
        "date": "2026-03-13",
        "close": 123.989998,
        "direction_boundary": 118.705002,
        "core_momentum": 0.044522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005064
      },
      {
        "date": "2026-03-20",
        "close": 124.025002,
        "direction_boundary": 118.754997,
        "core_momentum": 0.044377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005091
      },
      {
        "date": "2026-03-27",
        "close": 123.959999,
        "direction_boundary": 118.834999,
        "core_momentum": 0.043127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005243
      },
      {
        "date": "2026-04-03",
        "close": 124.245003,
        "direction_boundary": 119.044998,
        "core_momentum": 0.043681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005574
      },
      {
        "date": "2026-04-10",
        "close": 124.370003,
        "direction_boundary": 118.809998,
        "core_momentum": 0.046797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005577
      },
      {
        "date": "2026-04-17",
        "close": 124.559998,
        "direction_boundary": 118.93,
        "core_momentum": 0.047339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005698
      },
      {
        "date": "2026-04-24",
        "close": 124.57,
        "direction_boundary": 119.089996,
        "core_momentum": 0.046016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005757
      },
      {
        "date": "2026-05-01",
        "close": 124.690002,
        "direction_boundary": 119.309998,
        "core_momentum": 0.045093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00567
      },
      {
        "date": "2026-05-08",
        "close": 124.785004,
        "direction_boundary": 119.385002,
        "core_momentum": 0.045232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005346
      },
      {
        "date": "2026-05-15",
        "close": 124.790001,
        "direction_boundary": 119.495003,
        "core_momentum": 0.044311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005379
      },
      {
        "date": "2026-05-22",
        "close": 124.82,
        "direction_boundary": 119.540001,
        "core_momentum": 0.044169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.00541
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "direction_boundary": 119.654999,
        "core_momentum": 0.04467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005498
      },
      {
        "date": "2026-06-05",
        "close": 125.114998,
        "direction_boundary": 119.845001,
        "core_momentum": 0.043973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005445
      },
      {
        "date": "2026-06-12",
        "close": 125.199997,
        "direction_boundary": 119.955002,
        "core_momentum": 0.043725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005444
      },
      {
        "date": "2026-06-19",
        "close": 125.290001,
        "direction_boundary": 120.080002,
        "core_momentum": 0.043388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005429
      },
      {
        "date": "2026-06-26",
        "close": 125.370003,
        "direction_boundary": 120.275002,
        "core_momentum": 0.042361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005428
      },
      {
        "date": "2026-07-03",
        "close": 125.529999,
        "direction_boundary": 120.415001,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005462
      },
      {
        "date": "2026-07-10",
        "close": 125.5,
        "direction_boundary": 120.529999,
        "core_momentum": 0.041235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005529
      },
      {
        "date": "2026-07-17",
        "close": 125.599998,
        "direction_boundary": 120.644997,
        "core_momentum": 0.041071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005487
      },
      {
        "date": "2026-07-24",
        "close": 125.559998,
        "direction_boundary": 120.779999,
        "core_momentum": 0.039576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005647
      },
      {
        "date": "2026-07-31",
        "close": 125.714996,
        "direction_boundary": 120.824997,
        "core_momentum": 0.040472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005208
      },
      {
        "date": "2026-08-07",
        "close": 125.875,
        "direction_boundary": 121.120003,
        "core_momentum": 0.039259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.005245
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 108.669998,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 108.75,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 108.93,
        "volume": 5584
      },
      {
        "date": "2023-09-08",
        "close": 109.110001,
        "volume": 300
      },
      {
        "date": "2023-09-15",
        "close": 109.195,
        "volume": 284
      },
      {
        "date": "2023-09-22",
        "close": 109.260002,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 109.375,
        "volume": 159
      },
      {
        "date": "2023-10-06",
        "close": 109.540001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 109.660004,
        "volume": 2192
      },
      {
        "date": "2023-10-20",
        "close": 109.709999,
        "volume": 182
      },
      {
        "date": "2023-10-27",
        "close": 109.830002,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 110.004997,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 110.154999,
        "volume": 5100
      },
      {
        "date": "2023-11-17",
        "close": 110.334999,
        "volume": 296
      },
      {
        "date": "2023-11-24",
        "close": 110.425003,
        "volume": 3097
      },
      {
        "date": "2023-12-01",
        "close": 110.605003,
        "volume": 2286
      },
      {
        "date": "2023-12-08",
        "close": 110.769997,
        "volume": 6325
      },
      {
        "date": "2023-12-15",
        "close": 110.964996,
        "volume": 1210
      },
      {
        "date": "2023-12-22",
        "close": 111.095001,
        "volume": 2716
      },
      {
        "date": "2023-12-29",
        "close": 111.209999,
        "volume": 1389
      },
      {
        "date": "2024-01-05",
        "close": 111.355003,
        "volume": 208
      },
      {
        "date": "2024-01-12",
        "close": 111.550003,
        "volume": 400
      },
      {
        "date": "2024-01-19",
        "close": 111.605003,
        "volume": 200
      },
      {
        "date": "2024-01-26",
        "close": 111.760002,
        "volume": 890
      },
      {
        "date": "2024-02-02",
        "close": 111.855003,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 111.949997,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 112.110001,
        "volume": 135
      },
      {
        "date": "2024-02-23",
        "close": 112.139999,
        "volume": 50
      },
      {
        "date": "2024-03-01",
        "close": 112.264999,
        "volume": 16
      },
      {
        "date": "2024-03-08",
        "close": 112.525002,
        "volume": 144
      },
      {
        "date": "2024-03-15",
        "close": 112.519997,
        "volume": 2198
      },
      {
        "date": "2024-03-22",
        "close": 112.669998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 112.785004,
        "volume": 291
      },
      {
        "date": "2024-04-05",
        "close": 112.910004,
        "volume": 8297
      },
      {
        "date": "2024-04-12",
        "close": 112.915001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 113.004997,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 113.139999,
        "volume": 2368
      },
      {
        "date": "2024-05-03",
        "close": 113.300003,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 113.445,
        "volume": 1783
      },
      {
        "date": "2024-05-17",
        "close": 113.580002,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 113.665001,
        "volume": 1295
      },
      {
        "date": "2024-05-31",
        "close": 113.769997,
        "volume": 97
      },
      {
        "date": "2024-06-07",
        "close": 113.93,
        "volume": 3405
      },
      {
        "date": "2024-06-14",
        "close": 114.144997,
        "volume": 29126
      },
      {
        "date": "2024-06-21",
        "close": 114.294998,
        "volume": 2085
      },
      {
        "date": "2024-06-28",
        "close": 114.324997,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 114.529999,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 114.695,
        "volume": 96
      },
      {
        "date": "2024-07-19",
        "close": 114.824997,
        "volume": 96
      },
      {
        "date": "2024-07-26",
        "close": 114.964996,
        "volume": 1441
      },
      {
        "date": "2024-08-02",
        "close": 115.205002,
        "volume": 3939
      },
      {
        "date": "2024-08-09",
        "close": 115.334999,
        "volume": 4495
      },
      {
        "date": "2024-08-16",
        "close": 115.474998,
        "volume": 874
      },
      {
        "date": "2024-08-23",
        "close": 115.610001,
        "volume": 470
      },
      {
        "date": "2024-08-30",
        "close": 115.745003,
        "volume": 11960
      },
      {
        "date": "2024-09-06",
        "close": 116.040001,
        "volume": 139940
      },
      {
        "date": "2024-09-13",
        "close": 116.160004,
        "volume": 43172
      },
      {
        "date": "2024-09-20",
        "close": 116.330002,
        "volume": 535
      },
      {
        "date": "2024-09-27",
        "close": 116.410004,
        "volume": 3567
      },
      {
        "date": "2024-10-04",
        "close": 116.485001,
        "volume": 665
      },
      {
        "date": "2024-10-11",
        "close": 116.434998,
        "volume": 1122
      },
      {
        "date": "2024-10-18",
        "close": 116.5,
        "volume": 802
      },
      {
        "date": "2024-10-25",
        "close": 116.555,
        "volume": 1613
      },
      {
        "date": "2024-11-01",
        "close": 116.605003,
        "volume": 420
      },
      {
        "date": "2024-11-08",
        "close": 116.760002,
        "volume": 1442
      },
      {
        "date": "2024-11-15",
        "close": 116.834999,
        "volume": 4967
      },
      {
        "date": "2024-11-22",
        "close": 116.845001,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 117.029999,
        "volume": 1086
      },
      {
        "date": "2024-12-06",
        "close": 117.239998,
        "volume": 1988
      },
      {
        "date": "2024-12-13",
        "close": 117.32,
        "volume": 1184
      },
      {
        "date": "2024-12-20",
        "close": 117.330002,
        "volume": 13086
      },
      {
        "date": "2024-12-27",
        "close": 117.330002,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 117.514999,
        "volume": 300
      },
      {
        "date": "2025-01-10",
        "close": 117.639999,
        "volume": 2908
      },
      {
        "date": "2025-01-17",
        "close": 117.785004,
        "volume": 1500
      },
      {
        "date": "2025-01-24",
        "close": 117.794998,
        "volume": 1763
      },
      {
        "date": "2025-01-31",
        "close": 118.019997,
        "volume": 9751
      },
      {
        "date": "2025-02-07",
        "close": 118.095001,
        "volume": 2168
      },
      {
        "date": "2025-02-14",
        "close": 118.235001,
        "volume": 2109
      },
      {
        "date": "2025-02-21",
        "close": 118.389999,
        "volume": 37500
      },
      {
        "date": "2025-02-28",
        "close": 118.5,
        "volume": 4708
      },
      {
        "date": "2025-03-07",
        "close": 117.705002,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 118.705002,
        "volume": 3225
      },
      {
        "date": "2025-03-21",
        "close": 118.754997,
        "volume": 31100
      },
      {
        "date": "2025-03-28",
        "close": 118.834999,
        "volume": 510
      },
      {
        "date": "2025-04-04",
        "close": 119.044998,
        "volume": 1769
      },
      {
        "date": "2025-04-11",
        "close": 118.809998,
        "volume": 1230
      },
      {
        "date": "2025-04-18",
        "close": 118.93,
        "volume": 2732
      },
      {
        "date": "2025-04-25",
        "close": 119.089996,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 119.309998,
        "volume": 1769
      },
      {
        "date": "2025-05-09",
        "close": 119.385002,
        "volume": 710
      },
      {
        "date": "2025-05-16",
        "close": 119.495003,
        "volume": 15974
      },
      {
        "date": "2025-05-23",
        "close": 119.540001,
        "volume": 75
      },
      {
        "date": "2025-05-30",
        "close": 119.654999,
        "volume": 10327
      },
      {
        "date": "2025-06-06",
        "close": 119.845001,
        "volume": 3650
      },
      {
        "date": "2025-06-13",
        "close": 119.955002,
        "volume": 890
      },
      {
        "date": "2025-06-20",
        "close": 120.080002,
        "volume": 153
      },
      {
        "date": "2025-06-27",
        "close": 120.275002,
        "volume": 620
      },
      {
        "date": "2025-07-04",
        "close": 120.415001,
        "volume": 1156
      },
      {
        "date": "2025-07-11",
        "close": 120.529999,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 120.644997,
        "volume": 959
      },
      {
        "date": "2025-07-25",
        "close": 120.779999,
        "volume": 6595
      },
      {
        "date": "2025-08-01",
        "close": 120.824997,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 121.120003,
        "volume": 172
      },
      {
        "date": "2025-08-15",
        "close": 121.279999,
        "volume": 150
      },
      {
        "date": "2025-08-22",
        "close": 121.300003,
        "volume": 19304
      },
      {
        "date": "2025-08-29",
        "close": 121.559998,
        "volume": 49456
      },
      {
        "date": "2025-09-05",
        "close": 121.629997,
        "volume": 18038
      },
      {
        "date": "2025-09-12",
        "close": 121.800003,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 121.900002,
        "volume": 13780
      },
      {
        "date": "2025-09-26",
        "close": 121.885002,
        "volume": 1007
      },
      {
        "date": "2025-10-03",
        "close": 122.080002,
        "volume": 787
      },
      {
        "date": "2025-10-10",
        "close": 122.199997,
        "volume": 85847
      },
      {
        "date": "2025-10-17",
        "close": 122.300003,
        "volume": 179
      },
      {
        "date": "2025-10-24",
        "close": 122.360001,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 122.355003,
        "volume": 2603
      },
      {
        "date": "2025-11-07",
        "close": 122.605003,
        "volume": 271
      },
      {
        "date": "2025-11-14",
        "close": 122.629997,
        "volume": 243
      },
      {
        "date": "2025-11-21",
        "close": 122.724998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 122.849998,
        "volume": 1500
      },
      {
        "date": "2025-12-05",
        "close": 123.004997,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 123.080002,
        "volume": 89
      },
      {
        "date": "2025-12-19",
        "close": 123.125,
        "volume": 85436
      },
      {
        "date": "2025-12-26",
        "close": 123.199997,
        "volume": 245
      },
      {
        "date": "2026-01-02",
        "close": 123.334999,
        "volume": 772
      },
      {
        "date": "2026-01-09",
        "close": 123.495003,
        "volume": 2000
      },
      {
        "date": "2026-01-16",
        "close": 123.510002,
        "volume": 823
      },
      {
        "date": "2026-01-23",
        "close": 123.580002,
        "volume": 681
      },
      {
        "date": "2026-01-30",
        "close": 123.860001,
        "volume": 82875
      },
      {
        "date": "2026-02-06",
        "close": 123.870003,
        "volume": 2451
      },
      {
        "date": "2026-02-13",
        "close": 123.970001,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 124.050003,
        "volume": 10185
      },
      {
        "date": "2026-02-27",
        "close": 124.139999,
        "volume": 15000
      },
      {
        "date": "2026-03-06",
        "close": 124.150002,
        "volume": 600
      },
      {
        "date": "2026-03-13",
        "close": 123.989998,
        "volume": 127950
      },
      {
        "date": "2026-03-20",
        "close": 124.025002,
        "volume": 1907
      },
      {
        "date": "2026-03-27",
        "close": 123.959999,
        "volume": 120
      },
      {
        "date": "2026-04-03",
        "close": 124.245003,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 124.370003,
        "volume": 25500
      },
      {
        "date": "2026-04-17",
        "close": 124.559998,
        "volume": 1292
      },
      {
        "date": "2026-04-24",
        "close": 124.57,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 124.690002,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 124.785004,
        "volume": 78
      },
      {
        "date": "2026-05-15",
        "close": 124.790001,
        "volume": 82
      },
      {
        "date": "2026-05-22",
        "close": 124.82,
        "volume": 11851
      },
      {
        "date": "2026-05-29",
        "close": 125.0,
        "volume": 925
      },
      {
        "date": "2026-06-05",
        "close": 125.114998,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 125.199997,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 125.290001,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 125.370003,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 125.529999,
        "volume": 4
      },
      {
        "date": "2026-07-10",
        "close": 125.5,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 125.599998,
        "volume": 12970
      },
      {
        "date": "2026-07-24",
        "close": 125.559998,
        "volume": 5038
      },
      {
        "date": "2026-07-31",
        "close": 125.714996,
        "volume": 21488
      },
      {
        "date": "2026-08-07",
        "close": 125.875,
        "volume": 1192
      }
    ],
    "sharemaestro_context": {
      "trend": 124.656334,
      "fair_value": 117.934616,
      "market_activity": 50.649575,
      "market_dynamics": 2.217342,
      "relative_strength": -8.327452
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 60,
        "median_return": 0.003532,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.000544,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.012135,
        "directional_follow_through": 0.9474,
        "regime_survival": 1.0,
        "conditional_difference": 0.002011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.023198,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.00226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.048989,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.00118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.000669
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.000908
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.199952
      }
    ]
  }
}