{
  "ticker": {
    "uuid": "086d5d1b-2487-4d7d-933b-7805cf94d485",
    "symbol": "TECK-B",
    "name": "Teck Resources Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 92.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.176598,
    "boundary_margin": 1.053054,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.48411,
    "volatility_stability": 1.0188,
    "risk_context": 0.2066,
    "current_regime": {
      "move": 0.509083,
      "interruption": -0.232411,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 105.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.334061,
        "direction_boundary": 41.995098,
        "core_momentum": 0.222382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490932
      },
      {
        "date": "2023-08-25",
        "close": 52.739815,
        "direction_boundary": 45.073463,
        "core_momentum": 0.170086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464149
      },
      {
        "date": "2023-09-01",
        "close": 56.036049,
        "direction_boundary": 40.902454,
        "core_momentum": 0.369992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454208
      },
      {
        "date": "2023-09-08",
        "close": 53.263332,
        "direction_boundary": 42.736183,
        "core_momentum": 0.246329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42283
      },
      {
        "date": "2023-09-15",
        "close": 57.800636,
        "direction_boundary": 40.560383,
        "core_momentum": 0.425052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422841
      },
      {
        "date": "2023-09-22",
        "close": 52.379093,
        "direction_boundary": 37.759186,
        "core_momentum": 0.387188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4475
      },
      {
        "date": "2023-09-29",
        "close": 56.799877,
        "direction_boundary": 40.026829,
        "core_momentum": 0.419045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459357
      },
      {
        "date": "2023-10-06",
        "close": 54.332012,
        "direction_boundary": 41.827606,
        "core_momentum": 0.298951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387241
      },
      {
        "date": "2023-10-13",
        "close": 51.640675,
        "direction_boundary": 42.170612,
        "core_momentum": 0.224565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391671
      },
      {
        "date": "2023-10-20",
        "close": 52.417957,
        "direction_boundary": 45.781693,
        "core_momentum": 0.144955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390262
      },
      {
        "date": "2023-10-27",
        "close": 48.725864,
        "direction_boundary": 40.417469,
        "core_momentum": 0.205564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.399804
      },
      {
        "date": "2023-11-03",
        "close": 49.493431,
        "direction_boundary": 43.456882,
        "core_momentum": 0.138909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38822
      },
      {
        "date": "2023-11-10",
        "close": 47.404484,
        "direction_boundary": 44.238171,
        "core_momentum": 0.071574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391056
      },
      {
        "date": "2023-11-17",
        "close": 47.997169,
        "direction_boundary": 41.894306,
        "core_momentum": 0.145673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390713
      },
      {
        "date": "2023-11-24",
        "close": 48.308075,
        "direction_boundary": 43.151985,
        "core_momentum": 0.119487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369418
      },
      {
        "date": "2023-12-01",
        "close": 50.95084,
        "direction_boundary": 48.392349,
        "core_momentum": 0.05287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342811
      },
      {
        "date": "2023-12-08",
        "close": 51.125721,
        "direction_boundary": 47.696812,
        "core_momentum": 0.07189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341443
      },
      {
        "date": "2023-12-15",
        "close": 54.149364,
        "direction_boundary": 48.80777,
        "core_momentum": 0.109441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35015
      },
      {
        "date": "2023-12-22",
        "close": 54.344143,
        "direction_boundary": 49.667393,
        "core_momentum": 0.094161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339128
      },
      {
        "date": "2023-12-29",
        "close": 54.548668,
        "direction_boundary": 48.874622,
        "core_momentum": 0.116094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32637
      },
      {
        "date": "2024-01-05",
        "close": 52.542416,
        "direction_boundary": 50.61298,
        "core_momentum": 0.038121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329465
      },
      {
        "date": "2024-01-12",
        "close": 49.698597,
        "direction_boundary": 53.726746,
        "core_momentum": -0.074975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338144
      },
      {
        "date": "2024-01-19",
        "close": 50.341377,
        "direction_boundary": 54.013287,
        "core_momentum": -0.067982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338255
      },
      {
        "date": "2024-01-26",
        "close": 52.659286,
        "direction_boundary": 52.571026,
        "core_momentum": 0.001679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339615
      },
      {
        "date": "2024-02-02",
        "close": 52.045719,
        "direction_boundary": 54.653236,
        "core_momentum": -0.04771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337667
      },
      {
        "date": "2024-02-09",
        "close": 48.510426,
        "direction_boundary": 52.379993,
        "core_momentum": -0.073875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348235
      },
      {
        "date": "2024-02-16",
        "close": 50.857555,
        "direction_boundary": 56.735443,
        "core_momentum": -0.103602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353627
      },
      {
        "date": "2024-02-23",
        "close": 52.104156,
        "direction_boundary": 50.441059,
        "core_momentum": 0.032971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353214
      },
      {
        "date": "2024-03-01",
        "close": 51.782764,
        "direction_boundary": 55.254971,
        "core_momentum": -0.06284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342079
      },
      {
        "date": "2024-03-08",
        "close": 54.324665,
        "direction_boundary": 48.683598,
        "core_momentum": 0.115872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341921
      },
      {
        "date": "2024-03-15",
        "close": 59.324413,
        "direction_boundary": 45.437305,
        "core_momentum": 0.305632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344999
      },
      {
        "date": "2024-03-22",
        "close": 57.909378,
        "direction_boundary": 46.636848,
        "core_momentum": 0.241709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316331
      },
      {
        "date": "2024-03-29",
        "close": 60.505253,
        "direction_boundary": 47.739647,
        "core_momentum": 0.267401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302073
      },
      {
        "date": "2024-04-05",
        "close": 61.949562,
        "direction_boundary": 57.335941,
        "core_momentum": 0.080466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295631
      },
      {
        "date": "2024-04-12",
        "close": 64.418571,
        "direction_boundary": 58.458092,
        "core_momentum": 0.101962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287845
      },
      {
        "date": "2024-04-19",
        "close": 63.247494,
        "direction_boundary": 59.98653,
        "core_momentum": 0.054362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290049
      },
      {
        "date": "2024-04-26",
        "close": 67.190109,
        "direction_boundary": 61.050636,
        "core_momentum": 0.100564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274852
      },
      {
        "date": "2024-05-03",
        "close": 65.804337,
        "direction_boundary": 56.465313,
        "core_momentum": 0.165394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278611
      },
      {
        "date": "2024-05-10",
        "close": 68.995483,
        "direction_boundary": 57.045734,
        "core_momentum": 0.209477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271653
      },
      {
        "date": "2024-05-17",
        "close": 71.45475,
        "direction_boundary": 55.449574,
        "core_momentum": 0.288644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273122
      },
      {
        "date": "2024-05-24",
        "close": 68.497803,
        "direction_boundary": 50.467632,
        "core_momentum": 0.357262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284402
      },
      {
        "date": "2024-05-31",
        "close": 69.180923,
        "direction_boundary": 56.310532,
        "core_momentum": 0.228561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278552
      },
      {
        "date": "2024-06-07",
        "close": 66.048302,
        "direction_boundary": 54.86916,
        "core_momentum": 0.203742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289851
      },
      {
        "date": "2024-06-14",
        "close": 64.028214,
        "direction_boundary": 53.68021,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28675
      },
      {
        "date": "2024-06-21",
        "close": 63.241116,
        "direction_boundary": 50.548786,
        "core_momentum": 0.251091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287919
      },
      {
        "date": "2024-06-28",
        "close": 64.101555,
        "direction_boundary": 54.038921,
        "core_momentum": 0.186211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288097
      },
      {
        "date": "2024-07-05",
        "close": 67.210793,
        "direction_boundary": 52.982182,
        "core_momentum": 0.268555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286388
      },
      {
        "date": "2024-07-12",
        "close": 67.689903,
        "direction_boundary": 53.224556,
        "core_momentum": 0.27178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270642
      },
      {
        "date": "2024-07-19",
        "close": 62.791359,
        "direction_boundary": 53.845016,
        "core_momentum": 0.16615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296292
      },
      {
        "date": "2024-07-26",
        "close": 64.169983,
        "direction_boundary": 56.036049,
        "core_momentum": 0.145155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292284
      },
      {
        "date": "2024-08-02",
        "close": 61.148727,
        "direction_boundary": 54.407322,
        "core_momentum": 0.123906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301354
      },
      {
        "date": "2024-08-09",
        "close": 60.962952,
        "direction_boundary": 52.594391,
        "core_momentum": 0.159115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280925
      },
      {
        "date": "2024-08-16",
        "close": 65.216187,
        "direction_boundary": 51.334061,
        "core_momentum": 0.270427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287766
      },
      {
        "date": "2024-08-23",
        "close": 64.600189,
        "direction_boundary": 52.739815,
        "core_momentum": 0.224885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28813
      },
      {
        "date": "2024-08-30",
        "close": 63.09446,
        "direction_boundary": 56.036049,
        "core_momentum": 0.125962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290873
      },
      {
        "date": "2024-09-06",
        "close": 57.697254,
        "direction_boundary": 53.263332,
        "core_momentum": 0.083245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314215
      },
      {
        "date": "2024-09-13",
        "close": 62.167629,
        "direction_boundary": 57.800636,
        "core_momentum": 0.075553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30737
      },
      {
        "date": "2024-09-20",
        "close": 65.56488,
        "direction_boundary": 52.379093,
        "core_momentum": 0.251738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312978
      },
      {
        "date": "2024-09-27",
        "close": 70.008942,
        "direction_boundary": 56.799877,
        "core_momentum": 0.232554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319781
      },
      {
        "date": "2024-10-04",
        "close": 69.426285,
        "direction_boundary": 54.332012,
        "core_momentum": 0.277815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319257
      },
      {
        "date": "2024-10-11",
        "close": 69.574409,
        "direction_boundary": 51.640675,
        "core_momentum": 0.347279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315313
      },
      {
        "date": "2024-10-18",
        "close": 68.794228,
        "direction_boundary": 52.417957,
        "core_momentum": 0.312417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314509
      },
      {
        "date": "2024-10-25",
        "close": 64.982208,
        "direction_boundary": 48.725864,
        "core_momentum": 0.333629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313942
      },
      {
        "date": "2024-11-01",
        "close": 64.419296,
        "direction_boundary": 49.493431,
        "core_momentum": 0.301573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312879
      },
      {
        "date": "2024-11-08",
        "close": 66.937599,
        "direction_boundary": 47.404484,
        "core_momentum": 0.412052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310345
      },
      {
        "date": "2024-11-15",
        "close": 62.612038,
        "direction_boundary": 47.997169,
        "core_momentum": 0.304494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318612
      },
      {
        "date": "2024-11-22",
        "close": 64.616806,
        "direction_boundary": 48.308075,
        "core_momentum": 0.337598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317819
      },
      {
        "date": "2024-11-29",
        "close": 64.557556,
        "direction_boundary": 50.95084,
        "core_momentum": 0.267056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317344
      },
      {
        "date": "2024-12-06",
        "close": 62.849052,
        "direction_boundary": 51.125721,
        "core_momentum": 0.229304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313097
      },
      {
        "date": "2024-12-13",
        "close": 62.09082,
        "direction_boundary": 54.149364,
        "core_momentum": 0.146658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310664
      },
      {
        "date": "2024-12-20",
        "close": 58.221889,
        "direction_boundary": 54.344143,
        "core_momentum": 0.071355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322538
      },
      {
        "date": "2024-12-27",
        "close": 58.211998,
        "direction_boundary": 54.548668,
        "core_momentum": 0.067157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321679
      },
      {
        "date": "2025-01-03",
        "close": 58.588001,
        "direction_boundary": 52.542416,
        "core_momentum": 0.115061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313588
      },
      {
        "date": "2025-01-10",
        "close": 60.042557,
        "direction_boundary": 49.698597,
        "core_momentum": 0.208134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315886
      },
      {
        "date": "2025-01-17",
        "close": 61.793968,
        "direction_boundary": 50.341377,
        "core_momentum": 0.227499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302055
      },
      {
        "date": "2025-01-24",
        "close": 61.546597,
        "direction_boundary": 52.659286,
        "core_momentum": 0.16877,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300353
      },
      {
        "date": "2025-01-31",
        "close": 58.746326,
        "direction_boundary": 52.045719,
        "core_momentum": 0.128745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299846
      },
      {
        "date": "2025-02-07",
        "close": 60.863838,
        "direction_boundary": 48.510426,
        "core_momentum": 0.254655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304171
      },
      {
        "date": "2025-02-14",
        "close": 60.438362,
        "direction_boundary": 50.857555,
        "core_momentum": 0.188385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288231
      },
      {
        "date": "2025-02-21",
        "close": 57.88546,
        "direction_boundary": 52.104156,
        "core_momentum": 0.110957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293497
      },
      {
        "date": "2025-02-28",
        "close": 57.608406,
        "direction_boundary": 51.782764,
        "core_momentum": 0.112502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292172
      },
      {
        "date": "2025-03-07",
        "close": 56.609013,
        "direction_boundary": 54.324665,
        "core_momentum": 0.04205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265692
      },
      {
        "date": "2025-03-14",
        "close": 59.972919,
        "direction_boundary": 59.324413,
        "core_momentum": 0.010932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256997
      },
      {
        "date": "2025-03-21",
        "close": 58.991219,
        "direction_boundary": 57.909378,
        "core_momentum": 0.018682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245299
      },
      {
        "date": "2025-03-28",
        "close": 53.160519,
        "direction_boundary": 60.505253,
        "core_momentum": -0.12139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261266
      },
      {
        "date": "2025-04-04",
        "close": 42.252747,
        "direction_boundary": 61.949562,
        "core_momentum": -0.317949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400569
      },
      {
        "date": "2025-04-11",
        "close": 46.308453,
        "direction_boundary": 64.418571,
        "core_momentum": -0.281132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428335
      },
      {
        "date": "2025-04-18",
        "close": 45.217674,
        "direction_boundary": 63.247494,
        "core_momentum": -0.285068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428432
      },
      {
        "date": "2025-04-25",
        "close": 48.946152,
        "direction_boundary": 67.190109,
        "core_momentum": -0.271527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443822
      },
      {
        "date": "2025-05-02",
        "close": 48.599083,
        "direction_boundary": 65.804337,
        "core_momentum": -0.261461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443843
      },
      {
        "date": "2025-05-09",
        "close": 49.382458,
        "direction_boundary": 68.995483,
        "core_momentum": -0.284265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439954
      },
      {
        "date": "2025-05-16",
        "close": 49.441963,
        "direction_boundary": 71.45475,
        "core_momentum": -0.308066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432971
      },
      {
        "date": "2025-05-23",
        "close": 49.818775,
        "direction_boundary": 68.497803,
        "core_momentum": -0.272695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429743
      },
      {
        "date": "2025-05-30",
        "close": 50.433571,
        "direction_boundary": 69.180923,
        "core_momentum": -0.27099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430688
      },
      {
        "date": "2025-06-06",
        "close": 52.387058,
        "direction_boundary": 66.048302,
        "core_momentum": -0.206837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434834
      },
      {
        "date": "2025-06-13",
        "close": 52.010246,
        "direction_boundary": 64.028214,
        "core_momentum": -0.187698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434772
      },
      {
        "date": "2025-06-20",
        "close": 51.190208,
        "direction_boundary": 63.241116,
        "core_momentum": -0.190555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427075
      },
      {
        "date": "2025-06-27",
        "close": 55.215843,
        "direction_boundary": 64.101555,
        "core_momentum": -0.138619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441491
      },
      {
        "date": "2025-07-04",
        "close": 55.663136,
        "direction_boundary": 67.210793,
        "core_momentum": -0.171813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441559
      },
      {
        "date": "2025-07-11",
        "close": 52.104675,
        "direction_boundary": 67.689903,
        "core_momentum": -0.230245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448503
      },
      {
        "date": "2025-07-18",
        "close": 51.170326,
        "direction_boundary": 62.791359,
        "core_momentum": -0.185074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446056
      },
      {
        "date": "2025-07-25",
        "close": 44.95792,
        "direction_boundary": 64.169983,
        "core_momentum": -0.299393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477063
      },
      {
        "date": "2025-08-01",
        "close": 43.347672,
        "direction_boundary": 61.148727,
        "core_momentum": -0.291111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475808
      },
      {
        "date": "2025-08-08",
        "close": 45.176598,
        "direction_boundary": 60.962952,
        "core_momentum": -0.25895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477048
      },
      {
        "date": "2025-08-15",
        "close": 44.282013,
        "direction_boundary": 65.216187,
        "core_momentum": -0.320997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477146
      },
      {
        "date": "2025-08-22",
        "close": 46.210346,
        "direction_boundary": 64.600189,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480745
      },
      {
        "date": "2025-08-29",
        "close": 46.677517,
        "direction_boundary": 63.09446,
        "core_momentum": -0.260196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481425
      },
      {
        "date": "2025-09-05",
        "close": 47.273907,
        "direction_boundary": 57.697254,
        "core_momentum": -0.180656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482066
      },
      {
        "date": "2025-09-12",
        "close": 57.641171,
        "direction_boundary": 62.167629,
        "core_momentum": -0.072811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553831
      },
      {
        "date": "2025-09-19",
        "close": 53.840923,
        "direction_boundary": 65.56488,
        "core_momentum": -0.178815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561219
      },
      {
        "date": "2025-09-26",
        "close": 57.526611,
        "direction_boundary": 70.008942,
        "core_momentum": -0.178296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549759
      },
      {
        "date": "2025-10-03",
        "close": 60.056786,
        "direction_boundary": 69.426285,
        "core_momentum": -0.134956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.437532
      },
      {
        "date": "2025-10-10",
        "close": 58.41317,
        "direction_boundary": 69.574409,
        "core_momentum": -0.160422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42607
      },
      {
        "date": "2025-10-17",
        "close": 60.485126,
        "direction_boundary": 68.794228,
        "core_momentum": -0.120782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424814
      },
      {
        "date": "2025-10-24",
        "close": 59.289764,
        "direction_boundary": 64.982208,
        "core_momentum": -0.0876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4152
      },
      {
        "date": "2025-10-31",
        "close": 59.937252,
        "direction_boundary": 64.419296,
        "core_momentum": -0.069576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414693
      },
      {
        "date": "2025-11-07",
        "close": 57.37719,
        "direction_boundary": 66.937599,
        "core_momentum": -0.142826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420619
      },
      {
        "date": "2025-11-14",
        "close": 57.436962,
        "direction_boundary": 62.612038,
        "core_momentum": -0.082653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.420623
      },
      {
        "date": "2025-11-21",
        "close": 55.982609,
        "direction_boundary": 64.616806,
        "core_momentum": -0.133622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422854
      },
      {
        "date": "2025-11-28",
        "close": 59.259884,
        "direction_boundary": 64.557556,
        "core_momentum": -0.082061,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42898
      },
      {
        "date": "2025-12-05",
        "close": 62.118782,
        "direction_boundary": 62.849052,
        "core_momentum": -0.011619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430514
      },
      {
        "date": "2025-12-12",
        "close": 59.170231,
        "direction_boundary": 62.09082,
        "core_momentum": -0.047037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436946
      },
      {
        "date": "2025-12-19",
        "close": 61.461174,
        "direction_boundary": 58.221889,
        "core_momentum": 0.055637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43819
      },
      {
        "date": "2025-12-26",
        "close": 63.58741,
        "direction_boundary": 58.211998,
        "core_momentum": 0.092342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428837
      },
      {
        "date": "2026-01-02",
        "close": 65.87336,
        "direction_boundary": 58.588001,
        "core_momentum": 0.124349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430833
      },
      {
        "date": "2026-01-09",
        "close": 68.868057,
        "direction_boundary": 60.042557,
        "core_momentum": 0.146987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420759
      },
      {
        "date": "2026-01-16",
        "close": 70.225655,
        "direction_boundary": 61.793968,
        "core_momentum": 0.136448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418834
      },
      {
        "date": "2026-01-23",
        "close": 72.521591,
        "direction_boundary": 61.546597,
        "core_momentum": 0.17832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366207
      },
      {
        "date": "2026-01-30",
        "close": 72.950829,
        "direction_boundary": 58.746326,
        "core_momentum": 0.241794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358135
      },
      {
        "date": "2026-02-06",
        "close": 75.017174,
        "direction_boundary": 60.863838,
        "core_momentum": 0.232541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357022
      },
      {
        "date": "2026-02-13",
        "close": 80.12812,
        "direction_boundary": 60.438362,
        "core_momentum": 0.325782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357885
      },
      {
        "date": "2026-02-20",
        "close": 81.176262,
        "direction_boundary": 57.88546,
        "core_momentum": 0.40236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356962
      },
      {
        "date": "2026-02-27",
        "close": 79.968407,
        "direction_boundary": 57.608406,
        "core_momentum": 0.388138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360266
      },
      {
        "date": "2026-03-06",
        "close": 68.528664,
        "direction_boundary": 56.609013,
        "core_momentum": 0.210561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434542
      },
      {
        "date": "2026-03-13",
        "close": 68.059998,
        "direction_boundary": 59.972919,
        "core_momentum": 0.134846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344634
      },
      {
        "date": "2026-03-20",
        "close": 62.310001,
        "direction_boundary": 58.991219,
        "core_momentum": 0.056259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354307
      },
      {
        "date": "2026-03-27",
        "close": 67.470001,
        "direction_boundary": 53.160519,
        "core_momentum": 0.269175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359321
      },
      {
        "date": "2026-04-03",
        "close": 73.510002,
        "direction_boundary": 42.252747,
        "core_momentum": 0.739769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372721
      },
      {
        "date": "2026-04-10",
        "close": 78.169998,
        "direction_boundary": 46.308453,
        "core_momentum": 0.688029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376231
      },
      {
        "date": "2026-04-17",
        "close": 81.16787,
        "direction_boundary": 45.217674,
        "core_momentum": 0.795047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3766
      },
      {
        "date": "2026-04-24",
        "close": 82.116562,
        "direction_boundary": 48.946152,
        "core_momentum": 0.677692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373892
      },
      {
        "date": "2026-05-01",
        "close": 78.691292,
        "direction_boundary": 48.599083,
        "core_momentum": 0.619193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38164
      },
      {
        "date": "2026-05-08",
        "close": 88.627563,
        "direction_boundary": 49.382458,
        "core_momentum": 0.794718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401592
      },
      {
        "date": "2026-05-15",
        "close": 84.223648,
        "direction_boundary": 49.441963,
        "core_momentum": 0.703485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411996
      },
      {
        "date": "2026-05-22",
        "close": 86.460564,
        "direction_boundary": 49.818775,
        "core_momentum": 0.735502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408091
      },
      {
        "date": "2026-05-29",
        "close": 91.303871,
        "direction_boundary": 50.433571,
        "core_momentum": 0.810379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407634
      },
      {
        "date": "2026-06-05",
        "close": 85.781502,
        "direction_boundary": 52.387058,
        "core_momentum": 0.637456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419369
      },
      {
        "date": "2026-06-12",
        "close": 90.485001,
        "direction_boundary": 52.010246,
        "core_momentum": 0.739753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41349
      },
      {
        "date": "2026-06-19",
        "close": 88.93,
        "direction_boundary": 51.190208,
        "core_momentum": 0.737246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414812
      },
      {
        "date": "2026-06-26",
        "close": 82.660004,
        "direction_boundary": 55.215843,
        "core_momentum": 0.497034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430874
      },
      {
        "date": "2026-07-03",
        "close": 86.120003,
        "direction_boundary": 55.663136,
        "core_momentum": 0.547164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431612
      },
      {
        "date": "2026-07-10",
        "close": 84.730003,
        "direction_boundary": 52.104675,
        "core_momentum": 0.62615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430216
      },
      {
        "date": "2026-07-17",
        "close": 77.209999,
        "direction_boundary": 51.170326,
        "core_momentum": 0.508882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451899
      },
      {
        "date": "2026-07-24",
        "close": 85.010002,
        "direction_boundary": 44.95792,
        "core_momentum": 0.890879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468419
      },
      {
        "date": "2026-07-31",
        "close": 84.36,
        "direction_boundary": 43.347672,
        "core_momentum": 0.946125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46881
      },
      {
        "date": "2026-08-07",
        "close": 92.75,
        "direction_boundary": 45.176598,
        "core_momentum": 1.053054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.334061,
        "volume": 6737511
      },
      {
        "date": "2023-08-25",
        "close": 52.739815,
        "volume": 4491503
      },
      {
        "date": "2023-09-01",
        "close": 56.036049,
        "volume": 3639177
      },
      {
        "date": "2023-09-08",
        "close": 53.263332,
        "volume": 2765066
      },
      {
        "date": "2023-09-15",
        "close": 57.800636,
        "volume": 6997263
      },
      {
        "date": "2023-09-22",
        "close": 52.379093,
        "volume": 4224602
      },
      {
        "date": "2023-09-29",
        "close": 56.799877,
        "volume": 4315851
      },
      {
        "date": "2023-10-06",
        "close": 54.332012,
        "volume": 4023096
      },
      {
        "date": "2023-10-13",
        "close": 51.640675,
        "volume": 3546403
      },
      {
        "date": "2023-10-20",
        "close": 52.417957,
        "volume": 4364382
      },
      {
        "date": "2023-10-27",
        "close": 48.725864,
        "volume": 6060971
      },
      {
        "date": "2023-11-03",
        "close": 49.493431,
        "volume": 4502355
      },
      {
        "date": "2023-11-10",
        "close": 47.404484,
        "volume": 3702061
      },
      {
        "date": "2023-11-17",
        "close": 47.997169,
        "volume": 7911584
      },
      {
        "date": "2023-11-24",
        "close": 48.308075,
        "volume": 4030845
      },
      {
        "date": "2023-12-01",
        "close": 50.95084,
        "volume": 6613413
      },
      {
        "date": "2023-12-08",
        "close": 51.125721,
        "volume": 5470434
      },
      {
        "date": "2023-12-15",
        "close": 54.149364,
        "volume": 10317149
      },
      {
        "date": "2023-12-22",
        "close": 54.344143,
        "volume": 3576930
      },
      {
        "date": "2023-12-29",
        "close": 54.548668,
        "volume": 1994811
      },
      {
        "date": "2024-01-05",
        "close": 52.542416,
        "volume": 2773080
      },
      {
        "date": "2024-01-12",
        "close": 49.698597,
        "volume": 4322165
      },
      {
        "date": "2024-01-19",
        "close": 50.341377,
        "volume": 4218812
      },
      {
        "date": "2024-01-26",
        "close": 52.659286,
        "volume": 4418082
      },
      {
        "date": "2024-02-02",
        "close": 52.045719,
        "volume": 3518752
      },
      {
        "date": "2024-02-09",
        "close": 48.510426,
        "volume": 3885107
      },
      {
        "date": "2024-02-16",
        "close": 50.857555,
        "volume": 4120580
      },
      {
        "date": "2024-02-23",
        "close": 52.104156,
        "volume": 4086629
      },
      {
        "date": "2024-03-01",
        "close": 51.782764,
        "volume": 5247963
      },
      {
        "date": "2024-03-08",
        "close": 54.324665,
        "volume": 4831911
      },
      {
        "date": "2024-03-15",
        "close": 59.324413,
        "volume": 11493002
      },
      {
        "date": "2024-03-22",
        "close": 57.909378,
        "volume": 6010691
      },
      {
        "date": "2024-03-29",
        "close": 60.505253,
        "volume": 4369911
      },
      {
        "date": "2024-04-05",
        "close": 61.949562,
        "volume": 6412680
      },
      {
        "date": "2024-04-12",
        "close": 64.418571,
        "volume": 5451113
      },
      {
        "date": "2024-04-19",
        "close": 63.247494,
        "volume": 6564271
      },
      {
        "date": "2024-04-26",
        "close": 67.190109,
        "volume": 7473896
      },
      {
        "date": "2024-05-03",
        "close": 65.804337,
        "volume": 6298771
      },
      {
        "date": "2024-05-10",
        "close": 68.995483,
        "volume": 5592532
      },
      {
        "date": "2024-05-17",
        "close": 71.45475,
        "volume": 5711232
      },
      {
        "date": "2024-05-24",
        "close": 68.497803,
        "volume": 4735390
      },
      {
        "date": "2024-05-31",
        "close": 69.180923,
        "volume": 4553920
      },
      {
        "date": "2024-06-07",
        "close": 66.048302,
        "volume": 5607742
      },
      {
        "date": "2024-06-14",
        "close": 64.028214,
        "volume": 4558286
      },
      {
        "date": "2024-06-21",
        "close": 63.241116,
        "volume": 8467359
      },
      {
        "date": "2024-06-28",
        "close": 64.101555,
        "volume": 4713469
      },
      {
        "date": "2024-07-05",
        "close": 67.210793,
        "volume": 3341615
      },
      {
        "date": "2024-07-12",
        "close": 67.689903,
        "volume": 4719963
      },
      {
        "date": "2024-07-19",
        "close": 62.791359,
        "volume": 4333416
      },
      {
        "date": "2024-07-26",
        "close": 64.169983,
        "volume": 4805743
      },
      {
        "date": "2024-08-02",
        "close": 61.148727,
        "volume": 5965044
      },
      {
        "date": "2024-08-09",
        "close": 60.962952,
        "volume": 4891156
      },
      {
        "date": "2024-08-16",
        "close": 65.216187,
        "volume": 4199852
      },
      {
        "date": "2024-08-23",
        "close": 64.600189,
        "volume": 7093126
      },
      {
        "date": "2024-08-30",
        "close": 63.09446,
        "volume": 5878560
      },
      {
        "date": "2024-09-06",
        "close": 57.697254,
        "volume": 5652944
      },
      {
        "date": "2024-09-13",
        "close": 62.167629,
        "volume": 7255021
      },
      {
        "date": "2024-09-20",
        "close": 65.56488,
        "volume": 13701041
      },
      {
        "date": "2024-09-27",
        "close": 70.008942,
        "volume": 9740294
      },
      {
        "date": "2024-10-04",
        "close": 69.426285,
        "volume": 6099848
      },
      {
        "date": "2024-10-11",
        "close": 69.574409,
        "volume": 8289059
      },
      {
        "date": "2024-10-18",
        "close": 68.794228,
        "volume": 4067533
      },
      {
        "date": "2024-10-25",
        "close": 64.982208,
        "volume": 5982035
      },
      {
        "date": "2024-11-01",
        "close": 64.419296,
        "volume": 4746718
      },
      {
        "date": "2024-11-08",
        "close": 66.937599,
        "volume": 6545542
      },
      {
        "date": "2024-11-15",
        "close": 62.612038,
        "volume": 6016514
      },
      {
        "date": "2024-11-22",
        "close": 64.616806,
        "volume": 4310765
      },
      {
        "date": "2024-11-29",
        "close": 64.557556,
        "volume": 4199446
      },
      {
        "date": "2024-12-06",
        "close": 62.849052,
        "volume": 4496052
      },
      {
        "date": "2024-12-13",
        "close": 62.09082,
        "volume": 5455553
      },
      {
        "date": "2024-12-20",
        "close": 58.221889,
        "volume": 7429749
      },
      {
        "date": "2024-12-27",
        "close": 58.211998,
        "volume": 1598446
      },
      {
        "date": "2025-01-03",
        "close": 58.588001,
        "volume": 2337100
      },
      {
        "date": "2025-01-10",
        "close": 60.042557,
        "volume": 5323483
      },
      {
        "date": "2025-01-17",
        "close": 61.793968,
        "volume": 4809097
      },
      {
        "date": "2025-01-24",
        "close": 61.546597,
        "volume": 4292625
      },
      {
        "date": "2025-01-31",
        "close": 58.746326,
        "volume": 5473957
      },
      {
        "date": "2025-02-07",
        "close": 60.863838,
        "volume": 5114024
      },
      {
        "date": "2025-02-14",
        "close": 60.438362,
        "volume": 4136024
      },
      {
        "date": "2025-02-21",
        "close": 57.88546,
        "volume": 4173173
      },
      {
        "date": "2025-02-28",
        "close": 57.608406,
        "volume": 7274238
      },
      {
        "date": "2025-03-07",
        "close": 56.609013,
        "volume": 6683572
      },
      {
        "date": "2025-03-14",
        "close": 59.972919,
        "volume": 7093226
      },
      {
        "date": "2025-03-21",
        "close": 58.991219,
        "volume": 5987892
      },
      {
        "date": "2025-03-28",
        "close": 53.160519,
        "volume": 6215728
      },
      {
        "date": "2025-04-04",
        "close": 42.252747,
        "volume": 10747738
      },
      {
        "date": "2025-04-11",
        "close": 46.308453,
        "volume": 13165946
      },
      {
        "date": "2025-04-18",
        "close": 45.217674,
        "volume": 4903525
      },
      {
        "date": "2025-04-25",
        "close": 48.946152,
        "volume": 5950097
      },
      {
        "date": "2025-05-02",
        "close": 48.599083,
        "volume": 5699126
      },
      {
        "date": "2025-05-09",
        "close": 49.382458,
        "volume": 6244580
      },
      {
        "date": "2025-05-16",
        "close": 49.441963,
        "volume": 6714487
      },
      {
        "date": "2025-05-23",
        "close": 49.818775,
        "volume": 4279327
      },
      {
        "date": "2025-05-30",
        "close": 50.433571,
        "volume": 7173738
      },
      {
        "date": "2025-06-06",
        "close": 52.387058,
        "volume": 6444773
      },
      {
        "date": "2025-06-13",
        "close": 52.010246,
        "volume": 11734184
      },
      {
        "date": "2025-06-20",
        "close": 51.190208,
        "volume": 11274078
      },
      {
        "date": "2025-06-27",
        "close": 55.215843,
        "volume": 8030573
      },
      {
        "date": "2025-07-04",
        "close": 55.663136,
        "volume": 4180815
      },
      {
        "date": "2025-07-11",
        "close": 52.104675,
        "volume": 9417995
      },
      {
        "date": "2025-07-18",
        "close": 51.170326,
        "volume": 6880203
      },
      {
        "date": "2025-07-25",
        "close": 44.95792,
        "volume": 10706123
      },
      {
        "date": "2025-08-01",
        "close": 43.347672,
        "volume": 9120789
      },
      {
        "date": "2025-08-08",
        "close": 45.176598,
        "volume": 5623427
      },
      {
        "date": "2025-08-15",
        "close": 44.282013,
        "volume": 5386250
      },
      {
        "date": "2025-08-22",
        "close": 46.210346,
        "volume": 4975971
      },
      {
        "date": "2025-08-29",
        "close": 46.677517,
        "volume": 5454907
      },
      {
        "date": "2025-09-05",
        "close": 47.273907,
        "volume": 8749793
      },
      {
        "date": "2025-09-12",
        "close": 57.641171,
        "volume": 16393775
      },
      {
        "date": "2025-09-19",
        "close": 53.840923,
        "volume": 11968829
      },
      {
        "date": "2025-09-26",
        "close": 57.526611,
        "volume": 8936099
      },
      {
        "date": "2025-10-03",
        "close": 60.056786,
        "volume": 7286158
      },
      {
        "date": "2025-10-10",
        "close": 58.41317,
        "volume": 8088448
      },
      {
        "date": "2025-10-17",
        "close": 60.485126,
        "volume": 4958776
      },
      {
        "date": "2025-10-24",
        "close": 59.289764,
        "volume": 4465124
      },
      {
        "date": "2025-10-31",
        "close": 59.937252,
        "volume": 7009834
      },
      {
        "date": "2025-11-07",
        "close": 57.37719,
        "volume": 5544454
      },
      {
        "date": "2025-11-14",
        "close": 57.436962,
        "volume": 4120992
      },
      {
        "date": "2025-11-21",
        "close": 55.982609,
        "volume": 5176461
      },
      {
        "date": "2025-11-28",
        "close": 59.259884,
        "volume": 5158118
      },
      {
        "date": "2025-12-05",
        "close": 62.118782,
        "volume": 4164067
      },
      {
        "date": "2025-12-12",
        "close": 59.170231,
        "volume": 5363401
      },
      {
        "date": "2025-12-19",
        "close": 61.461174,
        "volume": 8548614
      },
      {
        "date": "2025-12-26",
        "close": 63.58741,
        "volume": 1979395
      },
      {
        "date": "2026-01-02",
        "close": 65.87336,
        "volume": 2957906
      },
      {
        "date": "2026-01-09",
        "close": 68.868057,
        "volume": 5951461
      },
      {
        "date": "2026-01-16",
        "close": 70.225655,
        "volume": 5733361
      },
      {
        "date": "2026-01-23",
        "close": 72.521591,
        "volume": 5030979
      },
      {
        "date": "2026-01-30",
        "close": 72.950829,
        "volume": 6903629
      },
      {
        "date": "2026-02-06",
        "close": 75.017174,
        "volume": 7023923
      },
      {
        "date": "2026-02-13",
        "close": 80.12812,
        "volume": 5665673
      },
      {
        "date": "2026-02-20",
        "close": 81.176262,
        "volume": 6148244
      },
      {
        "date": "2026-02-27",
        "close": 79.968407,
        "volume": 7000911
      },
      {
        "date": "2026-03-06",
        "close": 68.528664,
        "volume": 7617620
      },
      {
        "date": "2026-03-13",
        "close": 68.059998,
        "volume": 7606095
      },
      {
        "date": "2026-03-20",
        "close": 62.310001,
        "volume": 5980562
      },
      {
        "date": "2026-03-27",
        "close": 67.470001,
        "volume": 4770317
      },
      {
        "date": "2026-04-03",
        "close": 73.510002,
        "volume": 4808535
      },
      {
        "date": "2026-04-10",
        "close": 78.169998,
        "volume": 3933186
      },
      {
        "date": "2026-04-17",
        "close": 81.16787,
        "volume": 4059863
      },
      {
        "date": "2026-04-24",
        "close": 82.116562,
        "volume": 4936406
      },
      {
        "date": "2026-05-01",
        "close": 78.691292,
        "volume": 4626243
      },
      {
        "date": "2026-05-08",
        "close": 88.627563,
        "volume": 5653556
      },
      {
        "date": "2026-05-15",
        "close": 84.223648,
        "volume": 4334316
      },
      {
        "date": "2026-05-22",
        "close": 86.460564,
        "volume": 3882779
      },
      {
        "date": "2026-05-29",
        "close": 91.303871,
        "volume": 6412091
      },
      {
        "date": "2026-06-05",
        "close": 85.781502,
        "volume": 1554241
      },
      {
        "date": "2026-06-12",
        "close": 90.485001,
        "volume": 1038982
      },
      {
        "date": "2026-06-19",
        "close": 88.93,
        "volume": 2764838
      },
      {
        "date": "2026-06-26",
        "close": 82.660004,
        "volume": 1105524
      },
      {
        "date": "2026-07-03",
        "close": 86.120003,
        "volume": 231137
      },
      {
        "date": "2026-07-10",
        "close": 84.730003,
        "volume": 5560276
      },
      {
        "date": "2026-07-17",
        "close": 77.209999,
        "volume": 4977018
      },
      {
        "date": "2026-07-24",
        "close": 85.010002,
        "volume": 5242247
      },
      {
        "date": "2026-07-31",
        "close": 84.36,
        "volume": 5343680
      },
      {
        "date": "2026-08-07",
        "close": 92.75,
        "volume": 4470302
      }
    ],
    "sharemaestro_context": {
      "trend": 80.022153,
      "fair_value": 61.727433,
      "market_activity": 9.446989,
      "market_dynamics": -0.407059,
      "relative_strength": 18.214363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.011255,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9556,
        "conditional_difference": -0.008207,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.078838,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.013487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.202205,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.063039,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.235217,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.002663,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": -0.01939
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.0329
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": -0.066917
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.012934
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.022829
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.085901
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.113048
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.509083
      }
    ]
  }
}