{
  "ticker": {
    "uuid": "086d949b-34cd-441a-a0fe-044e2b1a777f",
    "symbol": "WLDL",
    "name": "Amundi MSCI World Swap II UCITS ETF Dist",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37127.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30656.171875,
    "boundary_margin": 0.211094,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115642,
    "volatility_stability": 0.4484,
    "risk_context": 0.8647,
    "current_regime": {
      "move": 0.378711,
      "interruption": -0.167756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22699.533203,
        "direction_boundary": 23496.197266,
        "core_momentum": -0.033906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113089
      },
      {
        "date": "2023-08-25",
        "close": 23095.369141,
        "direction_boundary": 23004.476563,
        "core_momentum": 0.003951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112273
      },
      {
        "date": "2023-09-01",
        "close": 23760.091797,
        "direction_boundary": 22799.091797,
        "core_momentum": 0.042151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117135
      },
      {
        "date": "2023-09-08",
        "close": 23703.117188,
        "direction_boundary": 23059.443359,
        "core_momentum": 0.027914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108935
      },
      {
        "date": "2023-09-15",
        "close": 23937.519531,
        "direction_boundary": 22322.359375,
        "core_momentum": 0.072356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104908
      },
      {
        "date": "2023-09-22",
        "close": 23657.634766,
        "direction_boundary": 22204.429688,
        "core_momentum": 0.065447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106951
      },
      {
        "date": "2023-09-29",
        "close": 23571.169922,
        "direction_boundary": 21674.728516,
        "core_momentum": 0.087496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099921
      },
      {
        "date": "2023-10-06",
        "close": 23170.337891,
        "direction_boundary": 21829.642578,
        "core_momentum": 0.061416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10308
      },
      {
        "date": "2023-10-13",
        "close": 23634.644531,
        "direction_boundary": 21365.402344,
        "core_momentum": 0.106211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10468
      },
      {
        "date": "2023-10-20",
        "close": 23045.388672,
        "direction_boundary": 21704.710938,
        "core_momentum": 0.061769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111227
      },
      {
        "date": "2023-10-27",
        "close": 22647.054688,
        "direction_boundary": 21942.578125,
        "core_momentum": 0.032105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113249
      },
      {
        "date": "2023-11-03",
        "close": 23441.726563,
        "direction_boundary": 22080.5,
        "core_momentum": 0.061648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121818
      },
      {
        "date": "2023-11-10",
        "close": 23685.123047,
        "direction_boundary": 22538.738281,
        "core_momentum": 0.050863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121813
      },
      {
        "date": "2023-11-17",
        "close": 24071.460938,
        "direction_boundary": 22295.876953,
        "core_momentum": 0.079637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122082
      },
      {
        "date": "2023-11-24",
        "close": 23994.994141,
        "direction_boundary": 22389.324219,
        "core_momentum": 0.071716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122294
      },
      {
        "date": "2023-12-01",
        "close": 24040.974609,
        "direction_boundary": 22266.394531,
        "core_momentum": 0.079698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122098
      },
      {
        "date": "2023-12-08",
        "close": 24342.347656,
        "direction_boundary": 21498.537109,
        "core_momentum": 0.132279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122682
      },
      {
        "date": "2023-12-15",
        "close": 24409.126953,
        "direction_boundary": 21094.705078,
        "core_momentum": 0.157121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122163
      },
      {
        "date": "2023-12-22",
        "close": 24532.591797,
        "direction_boundary": 21259.634766,
        "core_momentum": 0.153952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11965
      },
      {
        "date": "2023-12-29",
        "close": 24735.535156,
        "direction_boundary": 21307.115234,
        "core_momentum": 0.160905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116688
      },
      {
        "date": "2024-01-05",
        "close": 24335.148438,
        "direction_boundary": 21630.978516,
        "core_momentum": 0.125014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115166
      },
      {
        "date": "2024-01-12",
        "close": 24625.566406,
        "direction_boundary": 22014.820313,
        "core_momentum": 0.11859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115564
      },
      {
        "date": "2024-01-19",
        "close": 24730.035156,
        "direction_boundary": 21620.484375,
        "core_momentum": 0.143824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110752
      },
      {
        "date": "2024-01-26",
        "close": 25148.919922,
        "direction_boundary": 22203.742188,
        "core_momentum": 0.132643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112465
      },
      {
        "date": "2024-02-02",
        "close": 25443.335938,
        "direction_boundary": 23204.324219,
        "core_momentum": 0.096491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111836
      },
      {
        "date": "2024-02-09",
        "close": 25719.257813,
        "direction_boundary": 22748.513672,
        "core_momentum": 0.130591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110922
      },
      {
        "date": "2024-02-16",
        "close": 26013.673828,
        "direction_boundary": 22792.996094,
        "core_momentum": 0.141301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101878
      },
      {
        "date": "2024-02-23",
        "close": 26139.638672,
        "direction_boundary": 22369.171875,
        "core_momentum": 0.168556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100385
      },
      {
        "date": "2024-03-01",
        "close": 26377.572266,
        "direction_boundary": 22692.039063,
        "core_momentum": 0.162415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094712
      },
      {
        "date": "2024-03-08",
        "close": 26218.117188,
        "direction_boundary": 22053.802734,
        "core_momentum": 0.188825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095343
      },
      {
        "date": "2024-03-15",
        "close": 26254.607422,
        "direction_boundary": 21650.970703,
        "core_momentum": 0.21263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095005
      },
      {
        "date": "2024-03-22",
        "close": 27056.882813,
        "direction_boundary": 21630.478516,
        "core_momentum": 0.250868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099154
      },
      {
        "date": "2024-03-29",
        "close": 27071.378906,
        "direction_boundary": 22300.701172,
        "core_momentum": 0.213925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098576
      },
      {
        "date": "2024-04-05",
        "close": 26800.453125,
        "direction_boundary": 22198.742188,
        "core_momentum": 0.207296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095793
      },
      {
        "date": "2024-04-12",
        "close": 26882.931641,
        "direction_boundary": 22521.607422,
        "core_momentum": 0.193651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093604
      },
      {
        "date": "2024-04-19",
        "close": 26214.119141,
        "direction_boundary": 22558.09375,
        "core_momentum": 0.162072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093569
      },
      {
        "date": "2024-04-26",
        "close": 26671.990234,
        "direction_boundary": 22347.681641,
        "core_momentum": 0.193501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089247
      },
      {
        "date": "2024-05-03",
        "close": 26648.496094,
        "direction_boundary": 22163.755859,
        "core_momentum": 0.202346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079886
      },
      {
        "date": "2024-05-10",
        "close": 27254.826172,
        "direction_boundary": 22394.662109,
        "core_momentum": 0.217023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083242
      },
      {
        "date": "2024-05-17",
        "close": 27262.822266,
        "direction_boundary": 22732.021484,
        "core_momentum": 0.199314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082034
      },
      {
        "date": "2024-05-24",
        "close": 27163.351563,
        "direction_boundary": 22809.488281,
        "core_momentum": 0.190879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082128
      },
      {
        "date": "2024-05-31",
        "close": 26794.455078,
        "direction_boundary": 22963.923828,
        "core_momentum": 0.166806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085967
      },
      {
        "date": "2024-06-07",
        "close": 27388.787109,
        "direction_boundary": 22873.460938,
        "core_momentum": 0.197405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088755
      },
      {
        "date": "2024-06-14",
        "close": 27493.259766,
        "direction_boundary": 23108.863281,
        "core_momentum": 0.189728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088725
      },
      {
        "date": "2024-06-21",
        "close": 27802.171875,
        "direction_boundary": 22762.007813,
        "core_momentum": 0.221429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089195
      },
      {
        "date": "2024-06-28",
        "close": 27952.628906,
        "direction_boundary": 23271.796875,
        "core_momentum": 0.201138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089064
      },
      {
        "date": "2024-07-05",
        "close": 27924.636719,
        "direction_boundary": 22798.492188,
        "core_momentum": 0.224846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084235
      },
      {
        "date": "2024-07-12",
        "close": 28046.601563,
        "direction_boundary": 23002.908203,
        "core_momentum": 0.219263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083705
      },
      {
        "date": "2024-07-19",
        "close": 27547.242188,
        "direction_boundary": 23600.160156,
        "core_momentum": 0.167248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089569
      },
      {
        "date": "2024-07-26",
        "close": 27405.283203,
        "direction_boundary": 23773.085938,
        "core_momentum": 0.152786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088539
      },
      {
        "date": "2024-08-02",
        "close": 26746.96875,
        "direction_boundary": 23541.683594,
        "core_momentum": 0.136154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095532
      },
      {
        "date": "2024-08-09",
        "close": 26947.912109,
        "direction_boundary": 23327.273438,
        "core_momentum": 0.155211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095028
      },
      {
        "date": "2024-08-16",
        "close": 27767.681641,
        "direction_boundary": 22699.533203,
        "core_momentum": 0.223271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102016
      },
      {
        "date": "2024-08-23",
        "close": 27674.707031,
        "direction_boundary": 23095.369141,
        "core_momentum": 0.198279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102275
      },
      {
        "date": "2024-08-30",
        "close": 27746.6875,
        "direction_boundary": 23760.091797,
        "core_momentum": 0.167785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101798
      },
      {
        "date": "2024-09-06",
        "close": 26823.447266,
        "direction_boundary": 23703.117188,
        "core_momentum": 0.131642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112856
      },
      {
        "date": "2024-09-13",
        "close": 27718.695313,
        "direction_boundary": 23937.519531,
        "core_momentum": 0.15796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121252
      },
      {
        "date": "2024-09-20",
        "close": 27732.191406,
        "direction_boundary": 23657.634766,
        "core_momentum": 0.17223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114325
      },
      {
        "date": "2024-09-27",
        "close": 27922.136719,
        "direction_boundary": 23571.169922,
        "core_momentum": 0.184588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114612
      },
      {
        "date": "2024-10-04",
        "close": 28218.554688,
        "direction_boundary": 23170.337891,
        "core_momentum": 0.217874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11413
      },
      {
        "date": "2024-10-11",
        "close": 28666.929688,
        "direction_boundary": 23634.644531,
        "core_momentum": 0.21292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115719
      },
      {
        "date": "2024-10-18",
        "close": 28903.363281,
        "direction_boundary": 23045.388672,
        "core_momentum": 0.254193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108813
      },
      {
        "date": "2024-10-25",
        "close": 28801.890625,
        "direction_boundary": 22647.054688,
        "core_momentum": 0.271772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107447
      },
      {
        "date": "2024-11-01",
        "close": 28507.972656,
        "direction_boundary": 23441.726563,
        "core_momentum": 0.216121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108894
      },
      {
        "date": "2024-11-08",
        "close": 29429.212891,
        "direction_boundary": 23685.123047,
        "core_momentum": 0.242519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112984
      },
      {
        "date": "2024-11-15",
        "close": 29560.177734,
        "direction_boundary": 24071.460938,
        "core_momentum": 0.228018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112935
      },
      {
        "date": "2024-11-22",
        "close": 30194.998047,
        "direction_boundary": 23994.994141,
        "core_momentum": 0.258387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115208
      },
      {
        "date": "2024-11-29",
        "close": 30175.003906,
        "direction_boundary": 24040.974609,
        "core_momentum": 0.255149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112583
      },
      {
        "date": "2024-12-06",
        "close": 30427.431641,
        "direction_boundary": 24342.347656,
        "core_momentum": 0.249979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109935
      },
      {
        "date": "2024-12-13",
        "close": 29929.261719,
        "direction_boundary": 24409.126953,
        "core_momentum": 0.22615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113573
      },
      {
        "date": "2024-12-20",
        "close": 29404.328125,
        "direction_boundary": 24532.591797,
        "core_momentum": 0.198582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116569
      },
      {
        "date": "2024-12-27",
        "close": 29559.308594,
        "direction_boundary": 24735.535156,
        "core_momentum": 0.195014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116561
      },
      {
        "date": "2025-01-03",
        "close": 29733.287109,
        "direction_boundary": 24335.148438,
        "core_momentum": 0.221825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116579
      },
      {
        "date": "2025-01-10",
        "close": 29819.275391,
        "direction_boundary": 24625.566406,
        "core_momentum": 0.210907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116548
      },
      {
        "date": "2025-01-17",
        "close": 30769.158203,
        "direction_boundary": 24730.035156,
        "core_momentum": 0.244202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119383
      },
      {
        "date": "2025-01-24",
        "close": 30689.667969,
        "direction_boundary": 25148.919922,
        "core_momentum": 0.220318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119029
      },
      {
        "date": "2025-01-31",
        "close": 30872.144531,
        "direction_boundary": 25443.335938,
        "core_momentum": 0.213369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111619
      },
      {
        "date": "2025-02-07",
        "close": 30662.169922,
        "direction_boundary": 25719.257813,
        "core_momentum": 0.192187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112871
      },
      {
        "date": "2025-02-14",
        "close": 30652.171875,
        "direction_boundary": 26013.673828,
        "core_momentum": 0.17831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107123
      },
      {
        "date": "2025-02-21",
        "close": 30408.703125,
        "direction_boundary": 26139.638672,
        "core_momentum": 0.163318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107929
      },
      {
        "date": "2025-02-28",
        "close": 29678.792969,
        "direction_boundary": 26377.572266,
        "core_momentum": 0.125153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114673
      },
      {
        "date": "2025-03-07",
        "close": 28386.955078,
        "direction_boundary": 26218.117188,
        "core_momentum": 0.082723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122157
      },
      {
        "date": "2025-03-14",
        "close": 28083.992188,
        "direction_boundary": 26254.607422,
        "core_momentum": 0.069679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115024
      },
      {
        "date": "2025-03-21",
        "close": 28294.966797,
        "direction_boundary": 27056.882813,
        "core_momentum": 0.045759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115431
      },
      {
        "date": "2025-03-28",
        "close": 27896.015625,
        "direction_boundary": 27071.378906,
        "core_momentum": 0.030462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116899
      },
      {
        "date": "2025-04-04",
        "close": 25867.769531,
        "direction_boundary": 26800.453125,
        "core_momentum": -0.034801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155745
      },
      {
        "date": "2025-04-11",
        "close": 25996.753906,
        "direction_boundary": 26882.931641,
        "core_momentum": -0.032964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153804
      },
      {
        "date": "2025-04-18",
        "close": 26084.242188,
        "direction_boundary": 26214.119141,
        "core_momentum": -0.004954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153194
      },
      {
        "date": "2025-04-25",
        "close": 26929.136719,
        "direction_boundary": 26671.990234,
        "core_momentum": 0.009641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161055
      },
      {
        "date": "2025-05-02",
        "close": 27814.027344,
        "direction_boundary": 26648.496094,
        "core_momentum": 0.043737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16769
      },
      {
        "date": "2025-05-09",
        "close": 27806.527344,
        "direction_boundary": 27254.826172,
        "core_momentum": 0.020242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160923
      },
      {
        "date": "2025-05-16",
        "close": 28916.388672,
        "direction_boundary": 27262.822266,
        "core_momentum": 0.060653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170677
      },
      {
        "date": "2025-05-23",
        "close": 28061.496094,
        "direction_boundary": 27163.351563,
        "core_momentum": 0.033065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1722
      },
      {
        "date": "2025-05-30",
        "close": 28566.431641,
        "direction_boundary": 26794.455078,
        "core_momentum": 0.066132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174558
      },
      {
        "date": "2025-06-06",
        "close": 28893.890625,
        "direction_boundary": 27388.787109,
        "core_momentum": 0.054953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174976
      },
      {
        "date": "2025-06-13",
        "close": 28793.904297,
        "direction_boundary": 27493.259766,
        "core_momentum": 0.047308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173742
      },
      {
        "date": "2025-06-20",
        "close": 28806.402344,
        "direction_boundary": 27802.171875,
        "core_momentum": 0.036121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172171
      },
      {
        "date": "2025-06-27",
        "close": 29233.849609,
        "direction_boundary": 27952.628906,
        "core_momentum": 0.045835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173334
      },
      {
        "date": "2025-07-04",
        "close": 29618.800781,
        "direction_boundary": 27924.636719,
        "core_momentum": 0.060669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174145
      },
      {
        "date": "2025-07-11",
        "close": 29943.759766,
        "direction_boundary": 28046.601563,
        "core_momentum": 0.067643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174779
      },
      {
        "date": "2025-07-18",
        "close": 30223.724609,
        "direction_boundary": 27547.242188,
        "core_momentum": 0.09716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169502
      },
      {
        "date": "2025-07-25",
        "close": 30673.669922,
        "direction_boundary": 27405.283203,
        "core_momentum": 0.119261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170818
      },
      {
        "date": "2025-08-01",
        "close": 30291.216797,
        "direction_boundary": 26746.96875,
        "core_momentum": 0.13251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171452
      },
      {
        "date": "2025-08-08",
        "close": 30656.171875,
        "direction_boundary": 26947.912109,
        "core_momentum": 0.137608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172096
      },
      {
        "date": "2025-08-15",
        "close": 30771.15625,
        "direction_boundary": 27767.681641,
        "core_momentum": 0.108164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172174
      },
      {
        "date": "2025-08-22",
        "close": 31031.125,
        "direction_boundary": 27674.707031,
        "core_momentum": 0.121281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172127
      },
      {
        "date": "2025-08-29",
        "close": 30911.138672,
        "direction_boundary": 27746.6875,
        "core_momentum": 0.114048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168468
      },
      {
        "date": "2025-09-05",
        "close": 30951.134766,
        "direction_boundary": 26823.447266,
        "core_momentum": 0.153884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154841
      },
      {
        "date": "2025-09-12",
        "close": 31396.078125,
        "direction_boundary": 27718.695313,
        "core_momentum": 0.132668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154183
      },
      {
        "date": "2025-09-19",
        "close": 31776.03125,
        "direction_boundary": 27732.191406,
        "core_momentum": 0.145818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154499
      },
      {
        "date": "2025-09-26",
        "close": 31863.521484,
        "direction_boundary": 27922.136719,
        "core_momentum": 0.141156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152175
      },
      {
        "date": "2025-10-03",
        "close": 32343.460938,
        "direction_boundary": 28218.554688,
        "core_momentum": 0.146177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098634
      },
      {
        "date": "2025-10-10",
        "close": 32088.492188,
        "direction_boundary": 28666.929688,
        "core_momentum": 0.119356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101167
      },
      {
        "date": "2025-10-17",
        "close": 31963.507813,
        "direction_boundary": 28903.363281,
        "core_momentum": 0.105875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102341
      },
      {
        "date": "2025-10-24",
        "close": 37669.226563,
        "direction_boundary": 28801.890625,
        "core_momentum": 0.307873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238557
      },
      {
        "date": "2025-10-31",
        "close": 33473.320313,
        "direction_boundary": 28507.972656,
        "core_momentum": 0.174174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29789
      },
      {
        "date": "2025-11-07",
        "close": 32593.429688,
        "direction_boundary": 29429.212891,
        "core_momentum": 0.10752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301422
      },
      {
        "date": "2025-11-14",
        "close": 33183.355469,
        "direction_boundary": 29560.177734,
        "core_momentum": 0.12257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298192
      },
      {
        "date": "2025-11-21",
        "close": 32375.957031,
        "direction_boundary": 30194.998047,
        "core_momentum": 0.072229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29701
      },
      {
        "date": "2025-11-28",
        "close": 33280.84375,
        "direction_boundary": 30175.003906,
        "core_momentum": 0.102928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298122
      },
      {
        "date": "2025-12-05",
        "close": 33260.847656,
        "direction_boundary": 30427.431641,
        "core_momentum": 0.09312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298142
      },
      {
        "date": "2025-12-12",
        "close": 32660.0,
        "direction_boundary": 29929.261719,
        "core_momentum": 0.09124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29972
      },
      {
        "date": "2025-12-19",
        "close": 32735.0,
        "direction_boundary": 29404.328125,
        "core_momentum": 0.113271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299677
      },
      {
        "date": "2025-12-26",
        "close": 32777.5,
        "direction_boundary": 29559.308594,
        "core_momentum": 0.108872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299376
      },
      {
        "date": "2026-01-02",
        "close": 32627.5,
        "direction_boundary": 29733.287109,
        "core_momentum": 0.097339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299354
      },
      {
        "date": "2026-01-09",
        "close": 33372.5,
        "direction_boundary": 29819.275391,
        "core_momentum": 0.119159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30035
      },
      {
        "date": "2026-01-16",
        "close": 33475.0,
        "direction_boundary": 30769.158203,
        "core_momentum": 0.08794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300261
      },
      {
        "date": "2026-01-23",
        "close": 32910.0,
        "direction_boundary": 30689.667969,
        "core_momentum": 0.072348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3012
      },
      {
        "date": "2026-01-30",
        "close": 32690.0,
        "direction_boundary": 30872.144531,
        "core_momentum": 0.058883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300717
      },
      {
        "date": "2026-02-06",
        "close": 32892.5,
        "direction_boundary": 30662.169922,
        "core_momentum": 0.072739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300476
      },
      {
        "date": "2026-02-13",
        "close": 32925.0,
        "direction_boundary": 30652.171875,
        "core_momentum": 0.074149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300481
      },
      {
        "date": "2026-02-20",
        "close": 33407.5,
        "direction_boundary": 30408.703125,
        "core_momentum": 0.098616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300838
      },
      {
        "date": "2026-02-27",
        "close": 33562.5,
        "direction_boundary": 29678.792969,
        "core_momentum": 0.130858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30069
      },
      {
        "date": "2026-03-06",
        "close": 33130.0,
        "direction_boundary": 28386.955078,
        "core_momentum": 0.167085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301517
      },
      {
        "date": "2026-03-13",
        "close": 32560.0,
        "direction_boundary": 28083.992188,
        "core_momentum": 0.159379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302261
      },
      {
        "date": "2026-03-20",
        "close": 31780.0,
        "direction_boundary": 28294.966797,
        "core_momentum": 0.123168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303891
      },
      {
        "date": "2026-03-27",
        "close": 31350.0,
        "direction_boundary": 27896.015625,
        "core_momentum": 0.123816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304443
      },
      {
        "date": "2026-04-03",
        "close": 32430.0,
        "direction_boundary": 25867.769531,
        "core_momentum": 0.253684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307494
      },
      {
        "date": "2026-04-10",
        "close": 33152.5,
        "direction_boundary": 25996.753906,
        "core_momentum": 0.275255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308735
      },
      {
        "date": "2026-04-17",
        "close": 34192.5,
        "direction_boundary": 26084.242188,
        "core_momentum": 0.310849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311331
      },
      {
        "date": "2026-04-24",
        "close": 34082.5,
        "direction_boundary": 26929.136719,
        "core_momentum": 0.265637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20633
      },
      {
        "date": "2026-05-01",
        "close": 34277.5,
        "direction_boundary": 27814.027344,
        "core_momentum": 0.232382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124383
      },
      {
        "date": "2026-05-08",
        "close": 34772.5,
        "direction_boundary": 27806.527344,
        "core_momentum": 0.250516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119098
      },
      {
        "date": "2026-05-15",
        "close": 35572.5,
        "direction_boundary": 28916.388672,
        "core_momentum": 0.230185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120524
      },
      {
        "date": "2026-05-22",
        "close": 35730.0,
        "direction_boundary": 28061.496094,
        "core_momentum": 0.273275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113912
      },
      {
        "date": "2026-05-29",
        "close": 36025.0,
        "direction_boundary": 28566.431641,
        "core_momentum": 0.261096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108885
      },
      {
        "date": "2026-06-05",
        "close": 35892.5,
        "direction_boundary": 28893.890625,
        "core_momentum": 0.242218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109175
      },
      {
        "date": "2026-06-12",
        "close": 35737.5,
        "direction_boundary": 28793.904297,
        "core_momentum": 0.241148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105424
      },
      {
        "date": "2026-06-19",
        "close": 36462.5,
        "direction_boundary": 28806.402344,
        "core_momentum": 0.265778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107887
      },
      {
        "date": "2026-06-26",
        "close": 35975.0,
        "direction_boundary": 29233.849609,
        "core_momentum": 0.230594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110575
      },
      {
        "date": "2026-07-03",
        "close": 36302.5,
        "direction_boundary": 29618.800781,
        "core_momentum": 0.225657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110178
      },
      {
        "date": "2026-07-10",
        "close": 36192.5,
        "direction_boundary": 29943.759766,
        "core_momentum": 0.208683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107276
      },
      {
        "date": "2026-07-17",
        "close": 35782.5,
        "direction_boundary": 30223.724609,
        "core_momentum": 0.183921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109148
      },
      {
        "date": "2026-07-24",
        "close": 36025.0,
        "direction_boundary": 30673.669922,
        "core_momentum": 0.17446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105536
      },
      {
        "date": "2026-07-31",
        "close": 35765.0,
        "direction_boundary": 30291.216797,
        "core_momentum": 0.180705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105642
      },
      {
        "date": "2026-08-07",
        "close": 37127.5,
        "direction_boundary": 30656.171875,
        "core_momentum": 0.211094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115642
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22699.533203,
        "volume": 941
      },
      {
        "date": "2023-08-25",
        "close": 23095.369141,
        "volume": 42
      },
      {
        "date": "2023-09-01",
        "close": 23760.091797,
        "volume": 52173
      },
      {
        "date": "2023-09-08",
        "close": 23703.117188,
        "volume": 11052
      },
      {
        "date": "2023-09-15",
        "close": 23937.519531,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 23657.634766,
        "volume": 2383
      },
      {
        "date": "2023-09-29",
        "close": 23571.169922,
        "volume": 4874
      },
      {
        "date": "2023-10-06",
        "close": 23170.337891,
        "volume": 2903
      },
      {
        "date": "2023-10-13",
        "close": 23634.644531,
        "volume": 310
      },
      {
        "date": "2023-10-20",
        "close": 23045.388672,
        "volume": 4035
      },
      {
        "date": "2023-10-27",
        "close": 22647.054688,
        "volume": 6724
      },
      {
        "date": "2023-11-03",
        "close": 23441.726563,
        "volume": 1491
      },
      {
        "date": "2023-11-10",
        "close": 23685.123047,
        "volume": 1074
      },
      {
        "date": "2023-11-17",
        "close": 24071.460938,
        "volume": 422
      },
      {
        "date": "2023-11-24",
        "close": 23994.994141,
        "volume": 2214
      },
      {
        "date": "2023-12-01",
        "close": 24040.974609,
        "volume": 34
      },
      {
        "date": "2023-12-08",
        "close": 24342.347656,
        "volume": 519
      },
      {
        "date": "2023-12-15",
        "close": 24409.126953,
        "volume": 1241
      },
      {
        "date": "2023-12-22",
        "close": 24532.591797,
        "volume": 577
      },
      {
        "date": "2023-12-29",
        "close": 24735.535156,
        "volume": 10062
      },
      {
        "date": "2024-01-05",
        "close": 24335.148438,
        "volume": 3219
      },
      {
        "date": "2024-01-12",
        "close": 24625.566406,
        "volume": 2435
      },
      {
        "date": "2024-01-19",
        "close": 24730.035156,
        "volume": 68
      },
      {
        "date": "2024-01-26",
        "close": 25148.919922,
        "volume": 182
      },
      {
        "date": "2024-02-02",
        "close": 25443.335938,
        "volume": 34433
      },
      {
        "date": "2024-02-09",
        "close": 25719.257813,
        "volume": 788
      },
      {
        "date": "2024-02-16",
        "close": 26013.673828,
        "volume": 85
      },
      {
        "date": "2024-02-23",
        "close": 26139.638672,
        "volume": 470
      },
      {
        "date": "2024-03-01",
        "close": 26377.572266,
        "volume": 2352
      },
      {
        "date": "2024-03-08",
        "close": 26218.117188,
        "volume": 5381
      },
      {
        "date": "2024-03-15",
        "close": 26254.607422,
        "volume": 20040
      },
      {
        "date": "2024-03-22",
        "close": 27056.882813,
        "volume": 23283
      },
      {
        "date": "2024-03-29",
        "close": 27071.378906,
        "volume": 705
      },
      {
        "date": "2024-04-05",
        "close": 26800.453125,
        "volume": 147161
      },
      {
        "date": "2024-04-12",
        "close": 26882.931641,
        "volume": 143
      },
      {
        "date": "2024-04-19",
        "close": 26214.119141,
        "volume": 143
      },
      {
        "date": "2024-04-26",
        "close": 26671.990234,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 26648.496094,
        "volume": 4095
      },
      {
        "date": "2024-05-10",
        "close": 27254.826172,
        "volume": 664
      },
      {
        "date": "2024-05-17",
        "close": 27262.822266,
        "volume": 1080
      },
      {
        "date": "2024-05-24",
        "close": 27163.351563,
        "volume": 943
      },
      {
        "date": "2024-05-31",
        "close": 26794.455078,
        "volume": 2506
      },
      {
        "date": "2024-06-07",
        "close": 27388.787109,
        "volume": 2174
      },
      {
        "date": "2024-06-14",
        "close": 27493.259766,
        "volume": 298
      },
      {
        "date": "2024-06-21",
        "close": 27802.171875,
        "volume": 1343
      },
      {
        "date": "2024-06-28",
        "close": 27952.628906,
        "volume": 1028
      },
      {
        "date": "2024-07-05",
        "close": 27924.636719,
        "volume": 4875
      },
      {
        "date": "2024-07-12",
        "close": 28046.601563,
        "volume": 102
      },
      {
        "date": "2024-07-19",
        "close": 27547.242188,
        "volume": 3068
      },
      {
        "date": "2024-07-26",
        "close": 27405.283203,
        "volume": 2572
      },
      {
        "date": "2024-08-02",
        "close": 26746.96875,
        "volume": 5089
      },
      {
        "date": "2024-08-09",
        "close": 26947.912109,
        "volume": 5411
      },
      {
        "date": "2024-08-16",
        "close": 27767.681641,
        "volume": 39328
      },
      {
        "date": "2024-08-23",
        "close": 27674.707031,
        "volume": 10991
      },
      {
        "date": "2024-08-30",
        "close": 27746.6875,
        "volume": 2761
      },
      {
        "date": "2024-09-06",
        "close": 26823.447266,
        "volume": 3173
      },
      {
        "date": "2024-09-13",
        "close": 27718.695313,
        "volume": 434
      },
      {
        "date": "2024-09-20",
        "close": 27732.191406,
        "volume": 31956
      },
      {
        "date": "2024-09-27",
        "close": 27922.136719,
        "volume": 3010
      },
      {
        "date": "2024-10-04",
        "close": 28218.554688,
        "volume": 1720
      },
      {
        "date": "2024-10-11",
        "close": 28666.929688,
        "volume": 295
      },
      {
        "date": "2024-10-18",
        "close": 28903.363281,
        "volume": 578
      },
      {
        "date": "2024-10-25",
        "close": 28801.890625,
        "volume": 978
      },
      {
        "date": "2024-11-01",
        "close": 28507.972656,
        "volume": 5867
      },
      {
        "date": "2024-11-08",
        "close": 29429.212891,
        "volume": 3769
      },
      {
        "date": "2024-11-15",
        "close": 29560.177734,
        "volume": 7591
      },
      {
        "date": "2024-11-22",
        "close": 30194.998047,
        "volume": 2765
      },
      {
        "date": "2024-11-29",
        "close": 30175.003906,
        "volume": 9187
      },
      {
        "date": "2024-12-06",
        "close": 30427.431641,
        "volume": 10502
      },
      {
        "date": "2024-12-13",
        "close": 29929.261719,
        "volume": 3593
      },
      {
        "date": "2024-12-20",
        "close": 29404.328125,
        "volume": 8645
      },
      {
        "date": "2024-12-27",
        "close": 29559.308594,
        "volume": 1155
      },
      {
        "date": "2025-01-03",
        "close": 29733.287109,
        "volume": 60546
      },
      {
        "date": "2025-01-10",
        "close": 29819.275391,
        "volume": 1660
      },
      {
        "date": "2025-01-17",
        "close": 30769.158203,
        "volume": 7311
      },
      {
        "date": "2025-01-24",
        "close": 30689.667969,
        "volume": 2534
      },
      {
        "date": "2025-01-31",
        "close": 30872.144531,
        "volume": 5305
      },
      {
        "date": "2025-02-07",
        "close": 30662.169922,
        "volume": 1970
      },
      {
        "date": "2025-02-14",
        "close": 30652.171875,
        "volume": 59
      },
      {
        "date": "2025-02-21",
        "close": 30408.703125,
        "volume": 15
      },
      {
        "date": "2025-02-28",
        "close": 29678.792969,
        "volume": 897
      },
      {
        "date": "2025-03-07",
        "close": 28386.955078,
        "volume": 3272
      },
      {
        "date": "2025-03-14",
        "close": 28083.992188,
        "volume": 315
      },
      {
        "date": "2025-03-21",
        "close": 28294.966797,
        "volume": 3717
      },
      {
        "date": "2025-03-28",
        "close": 27896.015625,
        "volume": 4018
      },
      {
        "date": "2025-04-04",
        "close": 25867.769531,
        "volume": 16286
      },
      {
        "date": "2025-04-11",
        "close": 25996.753906,
        "volume": 1085
      },
      {
        "date": "2025-04-18",
        "close": 26084.242188,
        "volume": 5564
      },
      {
        "date": "2025-04-25",
        "close": 26929.136719,
        "volume": 3247
      },
      {
        "date": "2025-05-02",
        "close": 27814.027344,
        "volume": 2905
      },
      {
        "date": "2025-05-09",
        "close": 27806.527344,
        "volume": 3118
      },
      {
        "date": "2025-05-16",
        "close": 28916.388672,
        "volume": 5649
      },
      {
        "date": "2025-05-23",
        "close": 28061.496094,
        "volume": 1693
      },
      {
        "date": "2025-05-30",
        "close": 28566.431641,
        "volume": 371
      },
      {
        "date": "2025-06-06",
        "close": 28893.890625,
        "volume": 715
      },
      {
        "date": "2025-06-13",
        "close": 28793.904297,
        "volume": 65
      },
      {
        "date": "2025-06-20",
        "close": 28806.402344,
        "volume": 354
      },
      {
        "date": "2025-06-27",
        "close": 29233.849609,
        "volume": 787
      },
      {
        "date": "2025-07-04",
        "close": 29618.800781,
        "volume": 3761
      },
      {
        "date": "2025-07-11",
        "close": 29943.759766,
        "volume": 13853
      },
      {
        "date": "2025-07-18",
        "close": 30223.724609,
        "volume": 1413
      },
      {
        "date": "2025-07-25",
        "close": 30673.669922,
        "volume": 2678
      },
      {
        "date": "2025-08-01",
        "close": 30291.216797,
        "volume": 3430
      },
      {
        "date": "2025-08-08",
        "close": 30656.171875,
        "volume": 222
      },
      {
        "date": "2025-08-15",
        "close": 30771.15625,
        "volume": 3472
      },
      {
        "date": "2025-08-22",
        "close": 31031.125,
        "volume": 3147
      },
      {
        "date": "2025-08-29",
        "close": 30911.138672,
        "volume": 805
      },
      {
        "date": "2025-09-05",
        "close": 30951.134766,
        "volume": 4289
      },
      {
        "date": "2025-09-12",
        "close": 31396.078125,
        "volume": 4905
      },
      {
        "date": "2025-09-19",
        "close": 31776.03125,
        "volume": 9794
      },
      {
        "date": "2025-09-26",
        "close": 31863.521484,
        "volume": 2296
      },
      {
        "date": "2025-10-03",
        "close": 32343.460938,
        "volume": 5038
      },
      {
        "date": "2025-10-10",
        "close": 32088.492188,
        "volume": 550
      },
      {
        "date": "2025-10-17",
        "close": 31963.507813,
        "volume": 5560
      },
      {
        "date": "2025-10-24",
        "close": 37669.226563,
        "volume": 2395
      },
      {
        "date": "2025-10-31",
        "close": 33473.320313,
        "volume": 1856
      },
      {
        "date": "2025-11-07",
        "close": 32593.429688,
        "volume": 5638
      },
      {
        "date": "2025-11-14",
        "close": 33183.355469,
        "volume": 1180
      },
      {
        "date": "2025-11-21",
        "close": 32375.957031,
        "volume": 14984
      },
      {
        "date": "2025-11-28",
        "close": 33280.84375,
        "volume": 13390
      },
      {
        "date": "2025-12-05",
        "close": 33260.847656,
        "volume": 8822
      },
      {
        "date": "2025-12-12",
        "close": 32660.0,
        "volume": 3630
      },
      {
        "date": "2025-12-19",
        "close": 32735.0,
        "volume": 6349
      },
      {
        "date": "2025-12-26",
        "close": 32777.5,
        "volume": 2
      },
      {
        "date": "2026-01-02",
        "close": 32627.5,
        "volume": 709
      },
      {
        "date": "2026-01-09",
        "close": 33372.5,
        "volume": 239
      },
      {
        "date": "2026-01-16",
        "close": 33475.0,
        "volume": 826
      },
      {
        "date": "2026-01-23",
        "close": 32910.0,
        "volume": 1500
      },
      {
        "date": "2026-01-30",
        "close": 32690.0,
        "volume": 971
      },
      {
        "date": "2026-02-06",
        "close": 32892.5,
        "volume": 2599
      },
      {
        "date": "2026-02-13",
        "close": 32925.0,
        "volume": 19871
      },
      {
        "date": "2026-02-20",
        "close": 33407.5,
        "volume": 6177
      },
      {
        "date": "2026-02-27",
        "close": 33562.5,
        "volume": 2888
      },
      {
        "date": "2026-03-06",
        "close": 33130.0,
        "volume": 6400
      },
      {
        "date": "2026-03-13",
        "close": 32560.0,
        "volume": 3395
      },
      {
        "date": "2026-03-20",
        "close": 31780.0,
        "volume": 9834
      },
      {
        "date": "2026-03-27",
        "close": 31350.0,
        "volume": 22840
      },
      {
        "date": "2026-04-03",
        "close": 32430.0,
        "volume": 7726
      },
      {
        "date": "2026-04-10",
        "close": 33152.5,
        "volume": 2909
      },
      {
        "date": "2026-04-17",
        "close": 34192.5,
        "volume": 3354
      },
      {
        "date": "2026-04-24",
        "close": 34082.5,
        "volume": 2424
      },
      {
        "date": "2026-05-01",
        "close": 34277.5,
        "volume": 2175
      },
      {
        "date": "2026-05-08",
        "close": 34772.5,
        "volume": 4865
      },
      {
        "date": "2026-05-15",
        "close": 35572.5,
        "volume": 753
      },
      {
        "date": "2026-05-22",
        "close": 35730.0,
        "volume": 462
      },
      {
        "date": "2026-05-29",
        "close": 36025.0,
        "volume": 843
      },
      {
        "date": "2026-06-05",
        "close": 35892.5,
        "volume": 82
      },
      {
        "date": "2026-06-12",
        "close": 35737.5,
        "volume": 367
      },
      {
        "date": "2026-06-19",
        "close": 36462.5,
        "volume": 290
      },
      {
        "date": "2026-06-26",
        "close": 35975.0,
        "volume": 2608
      },
      {
        "date": "2026-07-03",
        "close": 36302.5,
        "volume": 213
      },
      {
        "date": "2026-07-10",
        "close": 36192.5,
        "volume": 3414
      },
      {
        "date": "2026-07-17",
        "close": 35782.5,
        "volume": 4434
      },
      {
        "date": "2026-07-24",
        "close": 36025.0,
        "volume": 676
      },
      {
        "date": "2026-07-31",
        "close": 35765.0,
        "volume": 4759
      },
      {
        "date": "2026-08-07",
        "close": 37127.5,
        "volume": 466
      }
    ],
    "sharemaestro_context": {
      "trend": 34406.0,
      "fair_value": 29345.085812,
      "market_activity": 41.152877,
      "market_dynamics": 0.38901,
      "relative_strength": 1.923175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.017079,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.005366,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035538,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": -0.000527,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.069996,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.011707,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.096491,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00972,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.08259
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.026299
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.006753
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.040212
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": -0.00823
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.041644
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.207862
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.008368
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.378711
      }
    ]
  }
}