{
  "ticker": {
    "uuid": "086e2ff3-6999-4aaa-8a0e-87173ebf025d",
    "symbol": "117460",
    "name": "Kodex Energy & Chemicals",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13700.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11429.364258,
    "boundary_margin": 0.198667,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.479526,
    "volatility_stability": 1.2517,
    "risk_context": 0.2085,
    "current_regime": {
      "move": 0.08116,
      "interruption": -0.357199,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.929,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17762.150391,
        "direction_boundary": 15751.496094,
        "core_momentum": 0.127648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247151
      },
      {
        "date": "2023-08-25",
        "close": 18345.238281,
        "direction_boundary": 15828.969727,
        "core_momentum": 0.158966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24874
      },
      {
        "date": "2023-09-01",
        "close": 18296.240234,
        "direction_boundary": 15097.806641,
        "core_momentum": 0.211848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241582
      },
      {
        "date": "2023-09-08",
        "close": 17517.154297,
        "direction_boundary": 15451.283203,
        "core_momentum": 0.133702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24878
      },
      {
        "date": "2023-09-15",
        "close": 17076.166016,
        "direction_boundary": 15131.701172,
        "core_momentum": 0.128503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252039
      },
      {
        "date": "2023-09-22",
        "close": 16644.972656,
        "direction_boundary": 14250.430664,
        "core_momentum": 0.168033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253969
      },
      {
        "date": "2023-09-29",
        "close": 16169.683594,
        "direction_boundary": 12788.103516,
        "core_momentum": 0.264432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239783
      },
      {
        "date": "2023-10-06",
        "close": 15385.697266,
        "direction_boundary": 13664.532227,
        "core_momentum": 0.125959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245704
      },
      {
        "date": "2023-10-13",
        "close": 15792.388672,
        "direction_boundary": 13625.794922,
        "core_momentum": 0.159007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241086
      },
      {
        "date": "2023-10-20",
        "close": 14699.710938,
        "direction_boundary": 13669.373047,
        "core_momentum": 0.075376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254726
      },
      {
        "date": "2023-10-27",
        "close": 13675.631836,
        "direction_boundary": 14110.008789,
        "core_momentum": -0.030785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26991
      },
      {
        "date": "2023-11-03",
        "close": 14410.617188,
        "direction_boundary": 14821.804688,
        "core_momentum": -0.027742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283431
      },
      {
        "date": "2023-11-10",
        "close": 14542.914063,
        "direction_boundary": 15567.493164,
        "core_momentum": -0.065815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275512
      },
      {
        "date": "2023-11-17",
        "close": 14925.106445,
        "direction_boundary": 15184.96582,
        "core_momentum": -0.017113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278387
      },
      {
        "date": "2023-11-24",
        "close": 15366.098633,
        "direction_boundary": 15514.231445,
        "core_momentum": -0.009548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281591
      },
      {
        "date": "2023-12-01",
        "close": 15400.397461,
        "direction_boundary": 15214.017578,
        "core_momentum": 0.012251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276826
      },
      {
        "date": "2023-12-08",
        "close": 15228.901367,
        "direction_boundary": 14419.90625,
        "core_momentum": 0.056103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265323
      },
      {
        "date": "2023-12-15",
        "close": 15351.398438,
        "direction_boundary": 14482.853516,
        "core_momentum": 0.059971,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266017
      },
      {
        "date": "2023-12-22",
        "close": 15517.995117,
        "direction_boundary": 14008.323242,
        "core_momentum": 0.10777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266742
      },
      {
        "date": "2023-12-29",
        "close": 15655.192383,
        "direction_boundary": 13693.583984,
        "core_momentum": 0.14325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263505
      },
      {
        "date": "2024-01-05",
        "close": 15317.099609,
        "direction_boundary": 13596.742188,
        "core_momentum": 0.126527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257258
      },
      {
        "date": "2024-01-12",
        "close": 14783.009766,
        "direction_boundary": 14574.854492,
        "core_momentum": 0.014282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255557
      },
      {
        "date": "2024-01-19",
        "close": 13719.729492,
        "direction_boundary": 14473.168945,
        "core_momentum": -0.052058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258742
      },
      {
        "date": "2024-01-26",
        "close": 13822.62793,
        "direction_boundary": 15189.806641,
        "core_momentum": -0.090006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259274
      },
      {
        "date": "2024-02-02",
        "close": 14425.317383,
        "direction_boundary": 15218.860352,
        "core_momentum": -0.052142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262288
      },
      {
        "date": "2024-02-09",
        "close": 14807.509766,
        "direction_boundary": 15407.704102,
        "core_momentum": -0.038954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266254
      },
      {
        "date": "2024-02-16",
        "close": 15424.896484,
        "direction_boundary": 15630.441406,
        "core_momentum": -0.01315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261148
      },
      {
        "date": "2024-02-23",
        "close": 15057.40332,
        "direction_boundary": 15446.44043,
        "core_momentum": -0.025186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256525
      },
      {
        "date": "2024-03-01",
        "close": 14949.606445,
        "direction_boundary": 16211.500977,
        "core_momentum": -0.077839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256429
      },
      {
        "date": "2024-03-08",
        "close": 15072.104492,
        "direction_boundary": 15916.128906,
        "core_momentum": -0.05303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251997
      },
      {
        "date": "2024-03-15",
        "close": 15052.503906,
        "direction_boundary": 15925.813477,
        "core_momentum": -0.054836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25044
      },
      {
        "date": "2024-03-22",
        "close": 15375.897461,
        "direction_boundary": 16216.341797,
        "core_momentum": -0.051827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251109
      },
      {
        "date": "2024-03-29",
        "close": 15219.100586,
        "direction_boundary": 17300.982422,
        "core_momentum": -0.120333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248573
      },
      {
        "date": "2024-04-05",
        "close": 14959.40625,
        "direction_boundary": 17678.669922,
        "core_momentum": -0.153816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24013
      },
      {
        "date": "2024-04-12",
        "close": 14342.017578,
        "direction_boundary": 18409.832031,
        "core_momentum": -0.220959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243312
      },
      {
        "date": "2024-04-19",
        "close": 13553.133789,
        "direction_boundary": 17760.984375,
        "core_momentum": -0.236915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235642
      },
      {
        "date": "2024-04-26",
        "close": 13754.029297,
        "direction_boundary": 17742.552734,
        "core_momentum": -0.2248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214559
      },
      {
        "date": "2024-05-03",
        "close": 14054.852539,
        "direction_boundary": 17571.056641,
        "core_momentum": -0.200113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203582
      },
      {
        "date": "2024-05-10",
        "close": 14128.826172,
        "direction_boundary": 16615.574219,
        "core_momentum": -0.149664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203267
      },
      {
        "date": "2024-05-17",
        "close": 14133.757813,
        "direction_boundary": 16738.068359,
        "core_momentum": -0.155592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199519
      },
      {
        "date": "2024-05-24",
        "close": 13808.276367,
        "direction_boundary": 16909.568359,
        "core_momentum": -0.183405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196333
      },
      {
        "date": "2024-05-31",
        "close": 13625.80957,
        "direction_boundary": 17473.056641,
        "core_momentum": -0.220182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196511
      },
      {
        "date": "2024-06-07",
        "close": 14089.374023,
        "direction_boundary": 18369.740234,
        "core_momentum": -0.233012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203205
      },
      {
        "date": "2024-06-14",
        "close": 14074.580078,
        "direction_boundary": 18359.939453,
        "core_momentum": -0.233408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202611
      },
      {
        "date": "2024-06-21",
        "close": 13773.756836,
        "direction_boundary": 18061.044922,
        "core_momentum": -0.237378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203072
      },
      {
        "date": "2024-06-28",
        "close": 13502.522461,
        "direction_boundary": 17399.556641,
        "core_momentum": -0.223973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203186
      },
      {
        "date": "2024-07-05",
        "close": 13596.220703,
        "direction_boundary": 18080.644531,
        "core_momentum": -0.248023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202528
      },
      {
        "date": "2024-07-12",
        "close": 13606.083984,
        "direction_boundary": 18580.435547,
        "core_momentum": -0.26772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197643
      },
      {
        "date": "2024-07-19",
        "close": 13147.452148,
        "direction_boundary": 19447.71875,
        "core_momentum": -0.323959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175102
      },
      {
        "date": "2024-07-26",
        "close": 12338.681641,
        "direction_boundary": 18889.128906,
        "core_momentum": -0.346784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194314
      },
      {
        "date": "2024-08-02",
        "close": 12180.873047,
        "direction_boundary": 19560.416016,
        "core_momentum": -0.377269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182315
      },
      {
        "date": "2024-08-09",
        "close": 11589.089844,
        "direction_boundary": 19016.525391,
        "core_momentum": -0.390578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185504
      },
      {
        "date": "2024-08-16",
        "close": 11954.022461,
        "direction_boundary": 17762.150391,
        "core_momentum": -0.326995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180606
      },
      {
        "date": "2024-08-23",
        "close": 11983.611328,
        "direction_boundary": 18345.238281,
        "core_momentum": -0.346773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180156
      },
      {
        "date": "2024-08-30",
        "close": 11924.433594,
        "direction_boundary": 18296.240234,
        "core_momentum": -0.348258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180222
      },
      {
        "date": "2024-09-06",
        "close": 11209.362305,
        "direction_boundary": 17517.154297,
        "core_momentum": -0.360092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19283
      },
      {
        "date": "2024-09-13",
        "close": 11470.733398,
        "direction_boundary": 17076.166016,
        "core_momentum": -0.328261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198258
      },
      {
        "date": "2024-09-20",
        "close": 11391.828125,
        "direction_boundary": 16644.972656,
        "core_momentum": -0.315599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193027
      },
      {
        "date": "2024-09-27",
        "close": 12595.121094,
        "direction_boundary": 16169.683594,
        "core_momentum": -0.221066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247748
      },
      {
        "date": "2024-10-04",
        "close": 12240.050781,
        "direction_boundary": 15385.697266,
        "core_momentum": -0.204453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24916
      },
      {
        "date": "2024-10-11",
        "close": 12269.639648,
        "direction_boundary": 15792.388672,
        "core_momentum": -0.223066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244463
      },
      {
        "date": "2024-10-18",
        "close": 11574.294922,
        "direction_boundary": 14699.710938,
        "core_momentum": -0.212618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245205
      },
      {
        "date": "2024-10-25",
        "close": 11396.760742,
        "direction_boundary": 13675.631836,
        "core_momentum": -0.166637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243654
      },
      {
        "date": "2024-11-01",
        "close": 11441.143555,
        "direction_boundary": 14410.617188,
        "core_momentum": -0.206062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240674
      },
      {
        "date": "2024-11-08",
        "close": 10819.770508,
        "direction_boundary": 14542.914063,
        "core_momentum": -0.256011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248766
      },
      {
        "date": "2024-11-15",
        "close": 9665.792969,
        "direction_boundary": 14925.106445,
        "core_momentum": -0.35238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285823
      },
      {
        "date": "2024-11-22",
        "close": 10242.782227,
        "direction_boundary": 15366.098633,
        "core_momentum": -0.333417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302615
      },
      {
        "date": "2024-11-29",
        "close": 9887.712891,
        "direction_boundary": 15400.397461,
        "core_momentum": -0.357957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304408
      },
      {
        "date": "2024-12-06",
        "close": 9621.410156,
        "direction_boundary": 15228.901367,
        "core_momentum": -0.368214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297716
      },
      {
        "date": "2024-12-13",
        "close": 9853.191406,
        "direction_boundary": 15351.398438,
        "core_momentum": -0.358157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301956
      },
      {
        "date": "2024-12-20",
        "close": 9512.916992,
        "direction_boundary": 15517.995117,
        "core_momentum": -0.386975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303244
      },
      {
        "date": "2024-12-27",
        "close": 9310.723633,
        "direction_boundary": 15655.192383,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303312
      },
      {
        "date": "2025-01-03",
        "close": 9882.780273,
        "direction_boundary": 15317.099609,
        "core_momentum": -0.354788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319083
      },
      {
        "date": "2025-01-10",
        "close": 10188.536133,
        "direction_boundary": 14783.009766,
        "core_momentum": -0.310794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324131
      },
      {
        "date": "2025-01-17",
        "close": 10459.769531,
        "direction_boundary": 13719.729492,
        "core_momentum": -0.237611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326348
      },
      {
        "date": "2025-01-24",
        "close": 10149.083984,
        "direction_boundary": 13822.62793,
        "core_momentum": -0.265763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318351
      },
      {
        "date": "2025-01-31",
        "close": 10060.316406,
        "direction_boundary": 14425.317383,
        "core_momentum": -0.302593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318264
      },
      {
        "date": "2025-02-07",
        "close": 9803.876953,
        "direction_boundary": 14807.509766,
        "core_momentum": -0.337912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31357
      },
      {
        "date": "2025-02-14",
        "close": 10104.700195,
        "direction_boundary": 15424.896484,
        "core_momentum": -0.34491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313385
      },
      {
        "date": "2025-02-21",
        "close": 10671.825195,
        "direction_boundary": 15057.40332,
        "core_momentum": -0.291257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324501
      },
      {
        "date": "2025-02-28",
        "close": 10218.125,
        "direction_boundary": 14949.606445,
        "core_momentum": -0.316495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328977
      },
      {
        "date": "2025-03-07",
        "close": 10341.413086,
        "direction_boundary": 15072.104492,
        "core_momentum": -0.313871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319687
      },
      {
        "date": "2025-03-14",
        "close": 10262.508789,
        "direction_boundary": 15052.503906,
        "core_momentum": -0.318219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317492
      },
      {
        "date": "2025-03-21",
        "close": 10287.166016,
        "direction_boundary": 15375.897461,
        "core_momentum": -0.330955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317601
      },
      {
        "date": "2025-03-28",
        "close": 9882.780273,
        "direction_boundary": 15219.100586,
        "core_momentum": -0.350633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283191
      },
      {
        "date": "2025-04-04",
        "close": 9217.024414,
        "direction_boundary": 14959.40625,
        "core_momentum": -0.383864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29432
      },
      {
        "date": "2025-04-11",
        "close": 8965.517578,
        "direction_boundary": 14342.017578,
        "core_momentum": -0.374878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294553
      },
      {
        "date": "2025-04-18",
        "close": 9024.695313,
        "direction_boundary": 13553.133789,
        "core_momentum": -0.334125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287836
      },
      {
        "date": "2025-04-25",
        "close": 9542.505859,
        "direction_boundary": 13754.029297,
        "core_momentum": -0.306203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301553
      },
      {
        "date": "2025-05-02",
        "close": 9339.052734,
        "direction_boundary": 14054.852539,
        "core_momentum": -0.335528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301808
      },
      {
        "date": "2025-05-09",
        "close": 9259.231445,
        "direction_boundary": 14128.826172,
        "core_momentum": -0.344657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293774
      },
      {
        "date": "2025-05-16",
        "close": 9329.075195,
        "direction_boundary": 14133.757813,
        "core_momentum": -0.339944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250492
      },
      {
        "date": "2025-05-23",
        "close": 8755.361328,
        "direction_boundary": 13808.276367,
        "core_momentum": -0.365934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249564
      },
      {
        "date": "2025-05-30",
        "close": 9538.604492,
        "direction_boundary": 13625.80957,
        "core_momentum": -0.299961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27617
      },
      {
        "date": "2025-06-06",
        "close": 9902.788086,
        "direction_boundary": 14089.374023,
        "core_momentum": -0.297145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278608
      },
      {
        "date": "2025-06-13",
        "close": 10137.261719,
        "direction_boundary": 14074.580078,
        "core_momentum": -0.279747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278543
      },
      {
        "date": "2025-06-20",
        "close": 10446.568359,
        "direction_boundary": 13773.756836,
        "core_momentum": -0.24156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276243
      },
      {
        "date": "2025-06-27",
        "close": 10386.703125,
        "direction_boundary": 13502.522461,
        "core_momentum": -0.230758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27424
      },
      {
        "date": "2025-07-04",
        "close": 11299.655273,
        "direction_boundary": 13596.220703,
        "core_momentum": -0.168912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286061
      },
      {
        "date": "2025-07-11",
        "close": 11633.905273,
        "direction_boundary": 13606.083984,
        "core_momentum": -0.144948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285833
      },
      {
        "date": "2025-07-18",
        "close": 11608.960938,
        "direction_boundary": 13147.452148,
        "core_momentum": -0.117018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284336
      },
      {
        "date": "2025-07-25",
        "close": 12112.831055,
        "direction_boundary": 12338.681641,
        "core_momentum": -0.018304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284725
      },
      {
        "date": "2025-08-01",
        "close": 11105.091797,
        "direction_boundary": 12180.873047,
        "core_momentum": -0.088317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312505
      },
      {
        "date": "2025-08-08",
        "close": 11429.364258,
        "direction_boundary": 11589.089844,
        "core_momentum": -0.013782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311326
      },
      {
        "date": "2025-08-15",
        "close": 11444.330078,
        "direction_boundary": 11954.022461,
        "core_momentum": -0.042638,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309384
      },
      {
        "date": "2025-08-22",
        "close": 11140.012695,
        "direction_boundary": 11983.611328,
        "core_momentum": -0.070396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30374
      },
      {
        "date": "2025-08-29",
        "close": 11115.069336,
        "direction_boundary": 11924.433594,
        "core_momentum": -0.067874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2968
      },
      {
        "date": "2025-09-05",
        "close": 11249.766602,
        "direction_boundary": 11209.362305,
        "core_momentum": 0.003605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296803
      },
      {
        "date": "2025-09-12",
        "close": 11693.770508,
        "direction_boundary": 11470.733398,
        "core_momentum": 0.019444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300342
      },
      {
        "date": "2025-09-19",
        "close": 11798.536133,
        "direction_boundary": 11391.828125,
        "core_momentum": 0.035702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300365
      },
      {
        "date": "2025-09-26",
        "close": 11394.442383,
        "direction_boundary": 12595.121094,
        "core_momentum": -0.095329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298862
      },
      {
        "date": "2025-10-03",
        "close": 11738.669922,
        "direction_boundary": 12240.050781,
        "core_momentum": -0.040962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280039
      },
      {
        "date": "2025-10-10",
        "close": 11643.882813,
        "direction_boundary": 12269.639648,
        "core_momentum": -0.051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276162
      },
      {
        "date": "2025-10-17",
        "close": 12671.578125,
        "direction_boundary": 11574.294922,
        "core_momentum": 0.094803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294757
      },
      {
        "date": "2025-10-24",
        "close": 14068.444336,
        "direction_boundary": 11396.760742,
        "core_momentum": 0.234425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315907
      },
      {
        "date": "2025-10-31",
        "close": 14038.511719,
        "direction_boundary": 11441.143555,
        "core_momentum": 0.22702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312551
      },
      {
        "date": "2025-11-07",
        "close": 13370.010742,
        "direction_boundary": 10819.770508,
        "core_momentum": 0.235702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323572
      },
      {
        "date": "2025-11-14",
        "close": 14178.198242,
        "direction_boundary": 9665.792969,
        "core_momentum": 0.466843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329213
      },
      {
        "date": "2025-11-21",
        "close": 13105.604492,
        "direction_boundary": 10242.782227,
        "core_momentum": 0.279497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337138
      },
      {
        "date": "2025-11-28",
        "close": 13265.246094,
        "direction_boundary": 9887.712891,
        "core_momentum": 0.341589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321593
      },
      {
        "date": "2025-12-05",
        "close": 13519.675781,
        "direction_boundary": 9621.410156,
        "core_momentum": 0.405166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319761
      },
      {
        "date": "2025-12-12",
        "close": 13639.407227,
        "direction_boundary": 9853.191406,
        "core_momentum": 0.384263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319358
      },
      {
        "date": "2025-12-19",
        "close": 12891.084961,
        "direction_boundary": 9512.916992,
        "core_momentum": 0.355114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331547
      },
      {
        "date": "2025-12-26",
        "close": 12721.46582,
        "direction_boundary": 9310.723633,
        "core_momentum": 0.366324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332335
      },
      {
        "date": "2026-01-02",
        "close": 12392.204102,
        "direction_boundary": 9882.780273,
        "core_momentum": 0.253919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31644
      },
      {
        "date": "2026-01-09",
        "close": 12576.790039,
        "direction_boundary": 10188.536133,
        "core_momentum": 0.234406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314738
      },
      {
        "date": "2026-01-16",
        "close": 13569.563477,
        "direction_boundary": 10459.769531,
        "core_momentum": 0.29731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330439
      },
      {
        "date": "2026-01-23",
        "close": 14557.347656,
        "direction_boundary": 10149.083984,
        "core_momentum": 0.434351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338715
      },
      {
        "date": "2026-01-30",
        "close": 14647.146484,
        "direction_boundary": 10060.316406,
        "core_momentum": 0.455933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310512
      },
      {
        "date": "2026-02-06",
        "close": 14502.470703,
        "direction_boundary": 9803.876953,
        "core_momentum": 0.479259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31063
      },
      {
        "date": "2026-02-13",
        "close": 15460.322266,
        "direction_boundary": 10104.700195,
        "core_momentum": 0.530013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319487
      },
      {
        "date": "2026-02-20",
        "close": 16537.90625,
        "direction_boundary": 10671.825195,
        "core_momentum": 0.549679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323495
      },
      {
        "date": "2026-02-27",
        "close": 17505.734375,
        "direction_boundary": 10218.125,
        "core_momentum": 0.713204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327485
      },
      {
        "date": "2026-03-06",
        "close": 16073.946289,
        "direction_boundary": 10341.413086,
        "core_momentum": 0.554328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357202
      },
      {
        "date": "2026-03-13",
        "close": 15046.250977,
        "direction_boundary": 10262.508789,
        "core_momentum": 0.466138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3718
      },
      {
        "date": "2026-03-20",
        "close": 15674.841797,
        "direction_boundary": 10287.166016,
        "core_momentum": 0.523728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374307
      },
      {
        "date": "2026-03-27",
        "close": 14921.53125,
        "direction_boundary": 9882.780273,
        "core_momentum": 0.509852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378341
      },
      {
        "date": "2026-04-03",
        "close": 14901.576172,
        "direction_boundary": 9217.024414,
        "core_momentum": 0.616745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377611
      },
      {
        "date": "2026-04-10",
        "close": 15984.147461,
        "direction_boundary": 8965.517578,
        "core_momentum": 0.782847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385944
      },
      {
        "date": "2026-04-17",
        "close": 16827.255859,
        "direction_boundary": 9024.695313,
        "core_momentum": 0.864579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376114
      },
      {
        "date": "2026-04-24",
        "close": 18244.078125,
        "direction_boundary": 9542.505859,
        "core_momentum": 0.911875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365586
      },
      {
        "date": "2026-05-01",
        "close": 18925.0,
        "direction_boundary": 9339.052734,
        "core_momentum": 1.026437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366966
      },
      {
        "date": "2026-05-08",
        "close": 18510.0,
        "direction_boundary": 9259.231445,
        "core_momentum": 0.999086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360012
      },
      {
        "date": "2026-05-15",
        "close": 16775.0,
        "direction_boundary": 9329.075195,
        "core_momentum": 0.798142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384781
      },
      {
        "date": "2026-05-22",
        "close": 16705.0,
        "direction_boundary": 8755.361328,
        "core_momentum": 0.907974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365186
      },
      {
        "date": "2026-05-29",
        "close": 16315.0,
        "direction_boundary": 9538.604492,
        "core_momentum": 0.710418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367994
      },
      {
        "date": "2026-06-05",
        "close": 15615.0,
        "direction_boundary": 9902.788086,
        "core_momentum": 0.576829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374488
      },
      {
        "date": "2026-06-12",
        "close": 15420.0,
        "direction_boundary": 10137.261719,
        "core_momentum": 0.521121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375287
      },
      {
        "date": "2026-06-19",
        "close": 14635.0,
        "direction_boundary": 10446.568359,
        "core_momentum": 0.400939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373968
      },
      {
        "date": "2026-06-26",
        "close": 12451.836914,
        "direction_boundary": 10386.703125,
        "core_momentum": 0.198825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439203
      },
      {
        "date": "2026-07-03",
        "close": 13099.851563,
        "direction_boundary": 11299.655273,
        "core_momentum": 0.159314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443249
      },
      {
        "date": "2026-07-10",
        "close": 12900.462891,
        "direction_boundary": 11633.905273,
        "core_momentum": 0.108868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443498
      },
      {
        "date": "2026-07-17",
        "close": 13005.141602,
        "direction_boundary": 11608.960938,
        "core_momentum": 0.120267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430334
      },
      {
        "date": "2026-07-24",
        "close": 13553.460938,
        "direction_boundary": 12112.831055,
        "core_momentum": 0.118934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422457
      },
      {
        "date": "2026-07-31",
        "close": 12165.0,
        "direction_boundary": 11105.091797,
        "core_momentum": 0.095443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446651
      },
      {
        "date": "2026-08-07",
        "close": 13700.0,
        "direction_boundary": 11429.364258,
        "core_momentum": 0.198667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17762.150391,
        "volume": 38637
      },
      {
        "date": "2023-08-25",
        "close": 18345.238281,
        "volume": 38128
      },
      {
        "date": "2023-09-01",
        "close": 18296.240234,
        "volume": 50081
      },
      {
        "date": "2023-09-08",
        "close": 17517.154297,
        "volume": 32617
      },
      {
        "date": "2023-09-15",
        "close": 17076.166016,
        "volume": 18589
      },
      {
        "date": "2023-09-22",
        "close": 16644.972656,
        "volume": 13483
      },
      {
        "date": "2023-09-29",
        "close": 16169.683594,
        "volume": 74870
      },
      {
        "date": "2023-10-06",
        "close": 15385.697266,
        "volume": 41631
      },
      {
        "date": "2023-10-13",
        "close": 15792.388672,
        "volume": 39375
      },
      {
        "date": "2023-10-20",
        "close": 14699.710938,
        "volume": 19291
      },
      {
        "date": "2023-10-27",
        "close": 13675.631836,
        "volume": 25220
      },
      {
        "date": "2023-11-03",
        "close": 14410.617188,
        "volume": 92059
      },
      {
        "date": "2023-11-10",
        "close": 14542.914063,
        "volume": 34644
      },
      {
        "date": "2023-11-17",
        "close": 14925.106445,
        "volume": 28886
      },
      {
        "date": "2023-11-24",
        "close": 15366.098633,
        "volume": 81682
      },
      {
        "date": "2023-12-01",
        "close": 15400.397461,
        "volume": 226526
      },
      {
        "date": "2023-12-08",
        "close": 15228.901367,
        "volume": 24454
      },
      {
        "date": "2023-12-15",
        "close": 15351.398438,
        "volume": 32626
      },
      {
        "date": "2023-12-22",
        "close": 15517.995117,
        "volume": 55403
      },
      {
        "date": "2023-12-29",
        "close": 15655.192383,
        "volume": 21090
      },
      {
        "date": "2024-01-05",
        "close": 15317.099609,
        "volume": 62136
      },
      {
        "date": "2024-01-12",
        "close": 14783.009766,
        "volume": 16806
      },
      {
        "date": "2024-01-19",
        "close": 13719.729492,
        "volume": 20664
      },
      {
        "date": "2024-01-26",
        "close": 13822.62793,
        "volume": 65384
      },
      {
        "date": "2024-02-02",
        "close": 14425.317383,
        "volume": 200132
      },
      {
        "date": "2024-02-09",
        "close": 14807.509766,
        "volume": 32866
      },
      {
        "date": "2024-02-16",
        "close": 15424.896484,
        "volume": 76623
      },
      {
        "date": "2024-02-23",
        "close": 15057.40332,
        "volume": 101309
      },
      {
        "date": "2024-03-01",
        "close": 14949.606445,
        "volume": 70383
      },
      {
        "date": "2024-03-08",
        "close": 15072.104492,
        "volume": 84328
      },
      {
        "date": "2024-03-15",
        "close": 15052.503906,
        "volume": 51158
      },
      {
        "date": "2024-03-22",
        "close": 15375.897461,
        "volume": 30980
      },
      {
        "date": "2024-03-29",
        "close": 15219.100586,
        "volume": 56449
      },
      {
        "date": "2024-04-05",
        "close": 14959.40625,
        "volume": 47564
      },
      {
        "date": "2024-04-12",
        "close": 14342.017578,
        "volume": 41484
      },
      {
        "date": "2024-04-19",
        "close": 13553.133789,
        "volume": 76584
      },
      {
        "date": "2024-04-26",
        "close": 13754.029297,
        "volume": 97479
      },
      {
        "date": "2024-05-03",
        "close": 14054.852539,
        "volume": 86848
      },
      {
        "date": "2024-05-10",
        "close": 14128.826172,
        "volume": 103569
      },
      {
        "date": "2024-05-17",
        "close": 14133.757813,
        "volume": 111206
      },
      {
        "date": "2024-05-24",
        "close": 13808.276367,
        "volume": 79497
      },
      {
        "date": "2024-05-31",
        "close": 13625.80957,
        "volume": 63601
      },
      {
        "date": "2024-06-07",
        "close": 14089.374023,
        "volume": 132891
      },
      {
        "date": "2024-06-14",
        "close": 14074.580078,
        "volume": 59014
      },
      {
        "date": "2024-06-21",
        "close": 13773.756836,
        "volume": 50976
      },
      {
        "date": "2024-06-28",
        "close": 13502.522461,
        "volume": 75782
      },
      {
        "date": "2024-07-05",
        "close": 13596.220703,
        "volume": 55919
      },
      {
        "date": "2024-07-12",
        "close": 13606.083984,
        "volume": 50159
      },
      {
        "date": "2024-07-19",
        "close": 13147.452148,
        "volume": 74044
      },
      {
        "date": "2024-07-26",
        "close": 12338.681641,
        "volume": 61366
      },
      {
        "date": "2024-08-02",
        "close": 12180.873047,
        "volume": 34031
      },
      {
        "date": "2024-08-09",
        "close": 11589.089844,
        "volume": 80854
      },
      {
        "date": "2024-08-16",
        "close": 11954.022461,
        "volume": 37180
      },
      {
        "date": "2024-08-23",
        "close": 11983.611328,
        "volume": 175837
      },
      {
        "date": "2024-08-30",
        "close": 11924.433594,
        "volume": 56520
      },
      {
        "date": "2024-09-06",
        "close": 11209.362305,
        "volume": 82233
      },
      {
        "date": "2024-09-13",
        "close": 11470.733398,
        "volume": 34301
      },
      {
        "date": "2024-09-20",
        "close": 11391.828125,
        "volume": 199323
      },
      {
        "date": "2024-09-27",
        "close": 12595.121094,
        "volume": 4060550
      },
      {
        "date": "2024-10-04",
        "close": 12240.050781,
        "volume": 651526
      },
      {
        "date": "2024-10-11",
        "close": 12269.639648,
        "volume": 1405073
      },
      {
        "date": "2024-10-18",
        "close": 11574.294922,
        "volume": 2581754
      },
      {
        "date": "2024-10-25",
        "close": 11396.760742,
        "volume": 334186
      },
      {
        "date": "2024-11-01",
        "close": 11441.143555,
        "volume": 151321
      },
      {
        "date": "2024-11-08",
        "close": 10819.770508,
        "volume": 399938
      },
      {
        "date": "2024-11-15",
        "close": 9665.792969,
        "volume": 266694
      },
      {
        "date": "2024-11-22",
        "close": 10242.782227,
        "volume": 120425
      },
      {
        "date": "2024-11-29",
        "close": 9887.712891,
        "volume": 521886
      },
      {
        "date": "2024-12-06",
        "close": 9621.410156,
        "volume": 174695
      },
      {
        "date": "2024-12-13",
        "close": 9853.191406,
        "volume": 188311
      },
      {
        "date": "2024-12-20",
        "close": 9512.916992,
        "volume": 124278
      },
      {
        "date": "2024-12-27",
        "close": 9310.723633,
        "volume": 75088
      },
      {
        "date": "2025-01-03",
        "close": 9882.780273,
        "volume": 194923
      },
      {
        "date": "2025-01-10",
        "close": 10188.536133,
        "volume": 149082
      },
      {
        "date": "2025-01-17",
        "close": 10459.769531,
        "volume": 80291
      },
      {
        "date": "2025-01-24",
        "close": 10149.083984,
        "volume": 122261
      },
      {
        "date": "2025-01-31",
        "close": 10060.316406,
        "volume": 26211
      },
      {
        "date": "2025-02-07",
        "close": 9803.876953,
        "volume": 138472
      },
      {
        "date": "2025-02-14",
        "close": 10104.700195,
        "volume": 201888
      },
      {
        "date": "2025-02-21",
        "close": 10671.825195,
        "volume": 279509
      },
      {
        "date": "2025-02-28",
        "close": 10218.125,
        "volume": 361681
      },
      {
        "date": "2025-03-07",
        "close": 10341.413086,
        "volume": 498319
      },
      {
        "date": "2025-03-14",
        "close": 10262.508789,
        "volume": 274579
      },
      {
        "date": "2025-03-21",
        "close": 10287.166016,
        "volume": 399976
      },
      {
        "date": "2025-03-28",
        "close": 9882.780273,
        "volume": 225613
      },
      {
        "date": "2025-04-04",
        "close": 9217.024414,
        "volume": 730723
      },
      {
        "date": "2025-04-11",
        "close": 8965.517578,
        "volume": 171761
      },
      {
        "date": "2025-04-18",
        "close": 9024.695313,
        "volume": 57753
      },
      {
        "date": "2025-04-25",
        "close": 9542.505859,
        "volume": 97555
      },
      {
        "date": "2025-05-02",
        "close": 9339.052734,
        "volume": 103180
      },
      {
        "date": "2025-05-09",
        "close": 9259.231445,
        "volume": 57268
      },
      {
        "date": "2025-05-16",
        "close": 9329.075195,
        "volume": 183284
      },
      {
        "date": "2025-05-23",
        "close": 8755.361328,
        "volume": 168382
      },
      {
        "date": "2025-05-30",
        "close": 9538.604492,
        "volume": 492214
      },
      {
        "date": "2025-06-06",
        "close": 9902.788086,
        "volume": 329229
      },
      {
        "date": "2025-06-13",
        "close": 10137.261719,
        "volume": 591836
      },
      {
        "date": "2025-06-20",
        "close": 10446.568359,
        "volume": 364719
      },
      {
        "date": "2025-06-27",
        "close": 10386.703125,
        "volume": 554658
      },
      {
        "date": "2025-07-04",
        "close": 11299.655273,
        "volume": 789003
      },
      {
        "date": "2025-07-11",
        "close": 11633.905273,
        "volume": 488552
      },
      {
        "date": "2025-07-18",
        "close": 11608.960938,
        "volume": 358637
      },
      {
        "date": "2025-07-25",
        "close": 12112.831055,
        "volume": 642944
      },
      {
        "date": "2025-08-01",
        "close": 11105.091797,
        "volume": 453843
      },
      {
        "date": "2025-08-08",
        "close": 11429.364258,
        "volume": 244261
      },
      {
        "date": "2025-08-15",
        "close": 11444.330078,
        "volume": 167880
      },
      {
        "date": "2025-08-22",
        "close": 11140.012695,
        "volume": 273212
      },
      {
        "date": "2025-08-29",
        "close": 11115.069336,
        "volume": 141532
      },
      {
        "date": "2025-09-05",
        "close": 11249.766602,
        "volume": 169999
      },
      {
        "date": "2025-09-12",
        "close": 11693.770508,
        "volume": 228220
      },
      {
        "date": "2025-09-19",
        "close": 11798.536133,
        "volume": 237561
      },
      {
        "date": "2025-09-26",
        "close": 11394.442383,
        "volume": 325927
      },
      {
        "date": "2025-10-03",
        "close": 11738.669922,
        "volume": 147894
      },
      {
        "date": "2025-10-10",
        "close": 11643.882813,
        "volume": 47807
      },
      {
        "date": "2025-10-17",
        "close": 12671.578125,
        "volume": 600815
      },
      {
        "date": "2025-10-24",
        "close": 14068.444336,
        "volume": 1009216
      },
      {
        "date": "2025-10-31",
        "close": 14038.511719,
        "volume": 743369
      },
      {
        "date": "2025-11-07",
        "close": 13370.010742,
        "volume": 478642
      },
      {
        "date": "2025-11-14",
        "close": 14178.198242,
        "volume": 522697
      },
      {
        "date": "2025-11-21",
        "close": 13105.604492,
        "volume": 344013
      },
      {
        "date": "2025-11-28",
        "close": 13265.246094,
        "volume": 233152
      },
      {
        "date": "2025-12-05",
        "close": 13519.675781,
        "volume": 187935
      },
      {
        "date": "2025-12-12",
        "close": 13639.407227,
        "volume": 190732
      },
      {
        "date": "2025-12-19",
        "close": 12891.084961,
        "volume": 216904
      },
      {
        "date": "2025-12-26",
        "close": 12721.46582,
        "volume": 139329
      },
      {
        "date": "2026-01-02",
        "close": 12392.204102,
        "volume": 140030
      },
      {
        "date": "2026-01-09",
        "close": 12576.790039,
        "volume": 329672
      },
      {
        "date": "2026-01-16",
        "close": 13569.563477,
        "volume": 496742
      },
      {
        "date": "2026-01-23",
        "close": 14557.347656,
        "volume": 587615
      },
      {
        "date": "2026-01-30",
        "close": 14647.146484,
        "volume": 593440
      },
      {
        "date": "2026-02-06",
        "close": 14502.470703,
        "volume": 583333
      },
      {
        "date": "2026-02-13",
        "close": 15460.322266,
        "volume": 426383
      },
      {
        "date": "2026-02-20",
        "close": 16537.90625,
        "volume": 231058
      },
      {
        "date": "2026-02-27",
        "close": 17505.734375,
        "volume": 804164
      },
      {
        "date": "2026-03-06",
        "close": 16073.946289,
        "volume": 1668919
      },
      {
        "date": "2026-03-13",
        "close": 15046.250977,
        "volume": 467059
      },
      {
        "date": "2026-03-20",
        "close": 15674.841797,
        "volume": 423445
      },
      {
        "date": "2026-03-27",
        "close": 14921.53125,
        "volume": 261912
      },
      {
        "date": "2026-04-03",
        "close": 14901.576172,
        "volume": 466331
      },
      {
        "date": "2026-04-10",
        "close": 15984.147461,
        "volume": 569640
      },
      {
        "date": "2026-04-17",
        "close": 16827.255859,
        "volume": 340715
      },
      {
        "date": "2026-04-24",
        "close": 18244.078125,
        "volume": 466383
      },
      {
        "date": "2026-05-01",
        "close": 18925.0,
        "volume": 906685
      },
      {
        "date": "2026-05-08",
        "close": 18510.0,
        "volume": 604990
      },
      {
        "date": "2026-05-15",
        "close": 16775.0,
        "volume": 616227
      },
      {
        "date": "2026-05-22",
        "close": 16705.0,
        "volume": 420539
      },
      {
        "date": "2026-05-29",
        "close": 16315.0,
        "volume": 338887
      },
      {
        "date": "2026-06-05",
        "close": 15615.0,
        "volume": 43608
      },
      {
        "date": "2026-06-12",
        "close": 15420.0,
        "volume": 39118
      },
      {
        "date": "2026-06-19",
        "close": 14635.0,
        "volume": 88530
      },
      {
        "date": "2026-06-26",
        "close": 12451.836914,
        "volume": 77319
      },
      {
        "date": "2026-07-03",
        "close": 13099.851563,
        "volume": 28758
      },
      {
        "date": "2026-07-10",
        "close": 12900.462891,
        "volume": 147237
      },
      {
        "date": "2026-07-17",
        "close": 13005.141602,
        "volume": 171070
      },
      {
        "date": "2026-07-24",
        "close": 13553.460938,
        "volume": 350222
      },
      {
        "date": "2026-07-31",
        "close": 12165.0,
        "volume": 446018
      },
      {
        "date": "2026-08-07",
        "close": 13700.0,
        "volume": 247817
      }
    ],
    "sharemaestro_context": {
      "trend": 15274.329102,
      "fair_value": 13132.360026,
      "market_activity": -21.601139,
      "market_dynamics": -1.186437,
      "relative_strength": -21.584499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.002699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.005804,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.031818,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.012192,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.095714,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.050843,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.202453,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.109494,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.102645
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.15167
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.093254
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.123612
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.040089
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.189848
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.048781
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.021891
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.08116
      }
    ]
  }
}