{
  "ticker": {
    "uuid": "086ee068-bcfb-4acf-8470-0bbde4734933",
    "symbol": "CLDX",
    "name": "Celldex Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.71,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.66,
    "boundary_margin": 1.018877,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.527988,
    "volatility_stability": 0.9373,
    "risk_context": 0.1894,
    "current_regime": {
      "move": 0.416299,
      "interruption": -0.219015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 101.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.19,
        "direction_boundary": 33.0,
        "core_momentum": -0.085152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587261
      },
      {
        "date": "2023-08-25",
        "close": 28.54,
        "direction_boundary": 31.49,
        "core_momentum": -0.093681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58496
      },
      {
        "date": "2023-09-01",
        "close": 28.81,
        "direction_boundary": 30.04,
        "core_momentum": -0.040945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534817
      },
      {
        "date": "2023-09-08",
        "close": 28.77,
        "direction_boundary": 31.58,
        "core_momentum": -0.08898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51772
      },
      {
        "date": "2023-09-15",
        "close": 27.95,
        "direction_boundary": 29.25,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517608
      },
      {
        "date": "2023-09-22",
        "close": 25.45,
        "direction_boundary": 27.98,
        "core_momentum": -0.090422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501508
      },
      {
        "date": "2023-09-29",
        "close": 27.52,
        "direction_boundary": 28.11,
        "core_momentum": -0.020989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517489
      },
      {
        "date": "2023-10-06",
        "close": 27.92,
        "direction_boundary": 28.07,
        "core_momentum": -0.005344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500067
      },
      {
        "date": "2023-10-13",
        "close": 26.14,
        "direction_boundary": 31.44,
        "core_momentum": -0.168575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49971
      },
      {
        "date": "2023-10-20",
        "close": 24.43,
        "direction_boundary": 31.76,
        "core_momentum": -0.230793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419404
      },
      {
        "date": "2023-10-27",
        "close": 22.61,
        "direction_boundary": 35.47,
        "core_momentum": -0.36256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381588
      },
      {
        "date": "2023-11-03",
        "close": 25.98,
        "direction_boundary": 33.49,
        "core_momentum": -0.224246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425899
      },
      {
        "date": "2023-11-10",
        "close": 26.94,
        "direction_boundary": 37.7,
        "core_momentum": -0.285411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426843
      },
      {
        "date": "2023-11-17",
        "close": 29.09,
        "direction_boundary": 34.68,
        "core_momentum": -0.161188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439995
      },
      {
        "date": "2023-11-24",
        "close": 28.67,
        "direction_boundary": 33.64,
        "core_momentum": -0.147741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429138
      },
      {
        "date": "2023-12-01",
        "close": 32.02,
        "direction_boundary": 37.34,
        "core_momentum": -0.142475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441903
      },
      {
        "date": "2023-12-08",
        "close": 31.43,
        "direction_boundary": 37.15,
        "core_momentum": -0.15397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436788
      },
      {
        "date": "2023-12-15",
        "close": 37.15,
        "direction_boundary": 43.52,
        "core_momentum": -0.146369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.496106
      },
      {
        "date": "2023-12-22",
        "close": 39.48,
        "direction_boundary": 44.11,
        "core_momentum": -0.104965,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50271
      },
      {
        "date": "2023-12-29",
        "close": 39.66,
        "direction_boundary": 44.57,
        "core_momentum": -0.110164,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497712
      },
      {
        "date": "2024-01-05",
        "close": 39.68,
        "direction_boundary": 43.84,
        "core_momentum": -0.094891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493933
      },
      {
        "date": "2024-01-12",
        "close": 42.04,
        "direction_boundary": 46.02,
        "core_momentum": -0.086484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496223
      },
      {
        "date": "2024-01-19",
        "close": 39.99,
        "direction_boundary": 46.61,
        "core_momentum": -0.14203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500524
      },
      {
        "date": "2024-01-26",
        "close": 36.57,
        "direction_boundary": 46.25,
        "core_momentum": -0.209297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512197
      },
      {
        "date": "2024-02-02",
        "close": 35.54,
        "direction_boundary": 46.09,
        "core_momentum": -0.2289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511892
      },
      {
        "date": "2024-02-09",
        "close": 38.04,
        "direction_boundary": 43.57,
        "core_momentum": -0.126922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494569
      },
      {
        "date": "2024-02-16",
        "close": 38.25,
        "direction_boundary": 43.02,
        "core_momentum": -0.110879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494379
      },
      {
        "date": "2024-02-23",
        "close": 37.75,
        "direction_boundary": 40.12,
        "core_momentum": -0.059073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486548
      },
      {
        "date": "2024-03-01",
        "close": 51.88,
        "direction_boundary": 46.78,
        "core_momentum": 0.109021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646634
      },
      {
        "date": "2024-03-08",
        "close": 47.91,
        "direction_boundary": 41.8,
        "core_momentum": 0.146172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661374
      },
      {
        "date": "2024-03-15",
        "close": 42.01,
        "direction_boundary": 41.84,
        "core_momentum": 0.004063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691026
      },
      {
        "date": "2024-03-22",
        "close": 41.99,
        "direction_boundary": 36.56,
        "core_momentum": 0.148523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673383
      },
      {
        "date": "2024-03-29",
        "close": 41.97,
        "direction_boundary": 35.98,
        "core_momentum": 0.166481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668431
      },
      {
        "date": "2024-04-05",
        "close": 39.58,
        "direction_boundary": 32.4,
        "core_momentum": 0.221605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676456
      },
      {
        "date": "2024-04-12",
        "close": 39.25,
        "direction_boundary": 30.29,
        "core_momentum": 0.295807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667616
      },
      {
        "date": "2024-04-19",
        "close": 37.98,
        "direction_boundary": 36.62,
        "core_momentum": 0.037138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660646
      },
      {
        "date": "2024-04-26",
        "close": 36.3,
        "direction_boundary": 31.44,
        "core_momentum": 0.15458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652913
      },
      {
        "date": "2024-05-03",
        "close": 42.56,
        "direction_boundary": 33.28,
        "core_momentum": 0.278846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660919
      },
      {
        "date": "2024-05-10",
        "close": 39.92,
        "direction_boundary": 34.35,
        "core_momentum": 0.162154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670243
      },
      {
        "date": "2024-05-17",
        "close": 38.21,
        "direction_boundary": 32.89,
        "core_momentum": 0.161751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668913
      },
      {
        "date": "2024-05-24",
        "close": 36.92,
        "direction_boundary": 30.57,
        "core_momentum": 0.20772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670956
      },
      {
        "date": "2024-05-31",
        "close": 33.3,
        "direction_boundary": 33.19,
        "core_momentum": 0.003314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672203
      },
      {
        "date": "2024-06-07",
        "close": 35.28,
        "direction_boundary": 34.8,
        "core_momentum": 0.013793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675965
      },
      {
        "date": "2024-06-14",
        "close": 34.67,
        "direction_boundary": 35.68,
        "core_momentum": -0.028307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634259
      },
      {
        "date": "2024-06-21",
        "close": 35.27,
        "direction_boundary": 35.49,
        "core_momentum": -0.006199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628381
      },
      {
        "date": "2024-06-28",
        "close": 37.01,
        "direction_boundary": 33.93,
        "core_momentum": 0.090775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63251
      },
      {
        "date": "2024-07-05",
        "close": 35.5,
        "direction_boundary": 35.62,
        "core_momentum": -0.003369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634786
      },
      {
        "date": "2024-07-12",
        "close": 39.8,
        "direction_boundary": 37.29,
        "core_momentum": 0.06731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650496
      },
      {
        "date": "2024-07-19",
        "close": 36.76,
        "direction_boundary": 36.41,
        "core_momentum": 0.009613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.656093
      },
      {
        "date": "2024-07-26",
        "close": 44.56,
        "direction_boundary": 34.7,
        "core_momentum": 0.28415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697188
      },
      {
        "date": "2024-08-02",
        "close": 34.78,
        "direction_boundary": 33.64,
        "core_momentum": 0.033888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.781159
      },
      {
        "date": "2024-08-09",
        "close": 32.92,
        "direction_boundary": 30.23,
        "core_momentum": 0.088984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778099
      },
      {
        "date": "2024-08-16",
        "close": 34.18,
        "direction_boundary": 30.19,
        "core_momentum": 0.132163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.780277
      },
      {
        "date": "2024-08-23",
        "close": 37.17,
        "direction_boundary": 28.54,
        "core_momentum": 0.302383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789624
      },
      {
        "date": "2024-08-30",
        "close": 41.33,
        "direction_boundary": 28.81,
        "core_momentum": 0.434571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663232
      },
      {
        "date": "2024-09-06",
        "close": 43.76,
        "direction_boundary": 28.77,
        "core_momentum": 0.521029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661115
      },
      {
        "date": "2024-09-13",
        "close": 44.16,
        "direction_boundary": 27.95,
        "core_momentum": 0.579964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634932
      },
      {
        "date": "2024-09-20",
        "close": 41.24,
        "direction_boundary": 25.45,
        "core_momentum": 0.620432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64239
      },
      {
        "date": "2024-09-27",
        "close": 33.2,
        "direction_boundary": 27.52,
        "core_momentum": 0.206395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.708885
      },
      {
        "date": "2024-10-04",
        "close": 30.65,
        "direction_boundary": 27.92,
        "core_momentum": 0.097779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.71247
      },
      {
        "date": "2024-10-11",
        "close": 31.32,
        "direction_boundary": 26.14,
        "core_momentum": 0.198164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713806
      },
      {
        "date": "2024-10-18",
        "close": 28.25,
        "direction_boundary": 24.43,
        "core_momentum": 0.156365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725135
      },
      {
        "date": "2024-10-25",
        "close": 26.95,
        "direction_boundary": 22.61,
        "core_momentum": 0.19195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725314
      },
      {
        "date": "2024-11-01",
        "close": 25.68,
        "direction_boundary": 25.98,
        "core_momentum": -0.011547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683599
      },
      {
        "date": "2024-11-08",
        "close": 26.22,
        "direction_boundary": 26.94,
        "core_momentum": -0.026726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682652
      },
      {
        "date": "2024-11-15",
        "close": 23.55,
        "direction_boundary": 29.09,
        "core_momentum": -0.190443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693414
      },
      {
        "date": "2024-11-22",
        "close": 27.02,
        "direction_boundary": 28.67,
        "core_momentum": -0.057551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72579
      },
      {
        "date": "2024-11-29",
        "close": 27.44,
        "direction_boundary": 32.02,
        "core_momentum": -0.143036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714536
      },
      {
        "date": "2024-12-06",
        "close": 26.77,
        "direction_boundary": 31.43,
        "core_momentum": -0.148266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708613
      },
      {
        "date": "2024-12-13",
        "close": 25.41,
        "direction_boundary": 37.15,
        "core_momentum": -0.316016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710912
      },
      {
        "date": "2024-12-20",
        "close": 25.14,
        "direction_boundary": 39.48,
        "core_momentum": -0.363222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709679
      },
      {
        "date": "2024-12-27",
        "close": 25.39,
        "direction_boundary": 39.66,
        "core_momentum": -0.359808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705051
      },
      {
        "date": "2025-01-03",
        "close": 26.81,
        "direction_boundary": 39.68,
        "core_momentum": -0.324345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710218
      },
      {
        "date": "2025-01-10",
        "close": 24.35,
        "direction_boundary": 42.04,
        "core_momentum": -0.42079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695905
      },
      {
        "date": "2025-01-17",
        "close": 23.78,
        "direction_boundary": 39.99,
        "core_momentum": -0.405351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690475
      },
      {
        "date": "2025-01-24",
        "close": 24.02,
        "direction_boundary": 36.57,
        "core_momentum": -0.343177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622993
      },
      {
        "date": "2025-01-31",
        "close": 24.49,
        "direction_boundary": 35.54,
        "core_momentum": -0.310917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534768
      },
      {
        "date": "2025-02-07",
        "close": 22.47,
        "direction_boundary": 38.04,
        "core_momentum": -0.409306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541297
      },
      {
        "date": "2025-02-14",
        "close": 22.7,
        "direction_boundary": 38.25,
        "core_momentum": -0.406536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537328
      },
      {
        "date": "2025-02-21",
        "close": 22.46,
        "direction_boundary": 37.75,
        "core_momentum": -0.405033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517925
      },
      {
        "date": "2025-02-28",
        "close": 20.57,
        "direction_boundary": 51.88,
        "core_momentum": -0.603508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493215
      },
      {
        "date": "2025-03-07",
        "close": 20.67,
        "direction_boundary": 47.91,
        "core_momentum": -0.568566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480581
      },
      {
        "date": "2025-03-14",
        "close": 20.42,
        "direction_boundary": 42.01,
        "core_momentum": -0.513925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478121
      },
      {
        "date": "2025-03-21",
        "close": 19.64,
        "direction_boundary": 41.99,
        "core_momentum": -0.53227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475082
      },
      {
        "date": "2025-03-28",
        "close": 19.93,
        "direction_boundary": 41.97,
        "core_momentum": -0.525137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392908
      },
      {
        "date": "2025-04-04",
        "close": 15.78,
        "direction_boundary": 39.58,
        "core_momentum": -0.601314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486581
      },
      {
        "date": "2025-04-11",
        "close": 16.84,
        "direction_boundary": 39.25,
        "core_momentum": -0.570955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498564
      },
      {
        "date": "2025-04-18",
        "close": 18.3,
        "direction_boundary": 37.98,
        "core_momentum": -0.518167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506183
      },
      {
        "date": "2025-04-25",
        "close": 19.57,
        "direction_boundary": 36.3,
        "core_momentum": -0.460882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517119
      },
      {
        "date": "2025-05-02",
        "close": 20.66,
        "direction_boundary": 42.56,
        "core_momentum": -0.514568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522365
      },
      {
        "date": "2025-05-09",
        "close": 18.33,
        "direction_boundary": 39.92,
        "core_momentum": -0.540832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542602
      },
      {
        "date": "2025-05-16",
        "close": 20.45,
        "direction_boundary": 38.21,
        "core_momentum": -0.4648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551027
      },
      {
        "date": "2025-05-23",
        "close": 20.35,
        "direction_boundary": 36.92,
        "core_momentum": -0.448808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511119
      },
      {
        "date": "2025-05-30",
        "close": 19.78,
        "direction_boundary": 33.3,
        "core_momentum": -0.406006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510217
      },
      {
        "date": "2025-06-06",
        "close": 21.35,
        "direction_boundary": 35.28,
        "core_momentum": -0.394841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524474
      },
      {
        "date": "2025-06-13",
        "close": 21.26,
        "direction_boundary": 34.67,
        "core_momentum": -0.38679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520732
      },
      {
        "date": "2025-06-20",
        "close": 20.5,
        "direction_boundary": 35.27,
        "core_momentum": -0.418769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522329
      },
      {
        "date": "2025-06-27",
        "close": 20.29,
        "direction_boundary": 37.01,
        "core_momentum": -0.45177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521708
      },
      {
        "date": "2025-07-04",
        "close": 22.0,
        "direction_boundary": 35.5,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529349
      },
      {
        "date": "2025-07-11",
        "close": 22.91,
        "direction_boundary": 39.8,
        "core_momentum": -0.424372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51739
      },
      {
        "date": "2025-07-18",
        "close": 22.41,
        "direction_boundary": 36.76,
        "core_momentum": -0.39037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517261
      },
      {
        "date": "2025-07-25",
        "close": 23.35,
        "direction_boundary": 44.56,
        "core_momentum": -0.475987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520522
      },
      {
        "date": "2025-08-01",
        "close": 22.19,
        "direction_boundary": 34.78,
        "core_momentum": -0.36199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524117
      },
      {
        "date": "2025-08-08",
        "close": 20.66,
        "direction_boundary": 32.92,
        "core_momentum": -0.372418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519895
      },
      {
        "date": "2025-08-15",
        "close": 25.5,
        "direction_boundary": 34.18,
        "core_momentum": -0.25395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.598488
      },
      {
        "date": "2025-08-22",
        "close": 22.46,
        "direction_boundary": 37.17,
        "core_momentum": -0.395749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625485
      },
      {
        "date": "2025-08-29",
        "close": 22.08,
        "direction_boundary": 41.33,
        "core_momentum": -0.465763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613168
      },
      {
        "date": "2025-09-05",
        "close": 22.87,
        "direction_boundary": 43.76,
        "core_momentum": -0.477377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614816
      },
      {
        "date": "2025-09-12",
        "close": 24.45,
        "direction_boundary": 44.16,
        "core_momentum": -0.446332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620418
      },
      {
        "date": "2025-09-19",
        "close": 24.61,
        "direction_boundary": 41.24,
        "core_momentum": -0.403249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616889
      },
      {
        "date": "2025-09-26",
        "close": 26.14,
        "direction_boundary": 33.2,
        "core_momentum": -0.212651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621009
      },
      {
        "date": "2025-10-03",
        "close": 26.41,
        "direction_boundary": 30.65,
        "core_momentum": -0.138336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51195
      },
      {
        "date": "2025-10-10",
        "close": 26.77,
        "direction_boundary": 31.32,
        "core_momentum": -0.145275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507819
      },
      {
        "date": "2025-10-17",
        "close": 26.83,
        "direction_boundary": 28.25,
        "core_momentum": -0.050265,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49933
      },
      {
        "date": "2025-10-24",
        "close": 26.72,
        "direction_boundary": 26.95,
        "core_momentum": -0.008534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494127
      },
      {
        "date": "2025-10-31",
        "close": 26.73,
        "direction_boundary": 25.68,
        "core_momentum": 0.040888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490553
      },
      {
        "date": "2025-11-07",
        "close": 22.9,
        "direction_boundary": 26.22,
        "core_momentum": -0.126621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511009
      },
      {
        "date": "2025-11-14",
        "close": 25.55,
        "direction_boundary": 23.55,
        "core_momentum": 0.084926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511032
      },
      {
        "date": "2025-11-21",
        "close": 25.92,
        "direction_boundary": 27.02,
        "core_momentum": -0.040711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510715
      },
      {
        "date": "2025-11-28",
        "close": 27.02,
        "direction_boundary": 27.44,
        "core_momentum": -0.015306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509597
      },
      {
        "date": "2025-12-05",
        "close": 29.45,
        "direction_boundary": 26.77,
        "core_momentum": 0.100112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512229
      },
      {
        "date": "2025-12-12",
        "close": 27.51,
        "direction_boundary": 25.41,
        "core_momentum": 0.082645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523908
      },
      {
        "date": "2025-12-19",
        "close": 25.6,
        "direction_boundary": 25.14,
        "core_momentum": 0.018298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532445
      },
      {
        "date": "2025-12-26",
        "close": 26.4,
        "direction_boundary": 25.39,
        "core_momentum": 0.039779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532584
      },
      {
        "date": "2026-01-02",
        "close": 27.01,
        "direction_boundary": 26.81,
        "core_momentum": 0.00746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523151
      },
      {
        "date": "2026-01-09",
        "close": 27.38,
        "direction_boundary": 24.35,
        "core_momentum": 0.124435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52112
      },
      {
        "date": "2026-01-16",
        "close": 25.65,
        "direction_boundary": 23.78,
        "core_momentum": 0.078638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529295
      },
      {
        "date": "2026-01-23",
        "close": 25.92,
        "direction_boundary": 24.02,
        "core_momentum": 0.079101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52684
      },
      {
        "date": "2026-01-30",
        "close": 24.6,
        "direction_boundary": 24.49,
        "core_momentum": 0.004492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527117
      },
      {
        "date": "2026-02-06",
        "close": 23.76,
        "direction_boundary": 22.47,
        "core_momentum": 0.05741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519011
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "direction_boundary": 22.7,
        "core_momentum": 0.013216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428448
      },
      {
        "date": "2026-02-20",
        "close": 23.02,
        "direction_boundary": 22.46,
        "core_momentum": 0.024933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390017
      },
      {
        "date": "2026-02-27",
        "close": 30.09,
        "direction_boundary": 20.57,
        "core_momentum": 0.46281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536352
      },
      {
        "date": "2026-03-06",
        "close": 29.43,
        "direction_boundary": 20.67,
        "core_momentum": 0.423803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537273
      },
      {
        "date": "2026-03-13",
        "close": 29.51,
        "direction_boundary": 20.42,
        "core_momentum": 0.445152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530963
      },
      {
        "date": "2026-03-20",
        "close": 30.9,
        "direction_boundary": 19.64,
        "core_momentum": 0.57332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533677
      },
      {
        "date": "2026-03-27",
        "close": 30.3,
        "direction_boundary": 19.93,
        "core_momentum": 0.520321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529728
      },
      {
        "date": "2026-04-03",
        "close": 31.06,
        "direction_boundary": 15.78,
        "core_momentum": 0.968314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53036
      },
      {
        "date": "2026-04-10",
        "close": 32.24,
        "direction_boundary": 16.84,
        "core_momentum": 0.914489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532034
      },
      {
        "date": "2026-04-17",
        "close": 34.55,
        "direction_boundary": 18.3,
        "core_momentum": 0.887978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538857
      },
      {
        "date": "2026-04-24",
        "close": 33.29,
        "direction_boundary": 19.57,
        "core_momentum": 0.701073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54249
      },
      {
        "date": "2026-05-01",
        "close": 32.31,
        "direction_boundary": 20.66,
        "core_momentum": 0.563892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545008
      },
      {
        "date": "2026-05-08",
        "close": 33.97,
        "direction_boundary": 18.33,
        "core_momentum": 0.853246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494999
      },
      {
        "date": "2026-05-15",
        "close": 31.34,
        "direction_boundary": 20.45,
        "core_momentum": 0.532518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49273
      },
      {
        "date": "2026-05-22",
        "close": 30.73,
        "direction_boundary": 20.35,
        "core_momentum": 0.510074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494087
      },
      {
        "date": "2026-05-29",
        "close": 31.43,
        "direction_boundary": 19.78,
        "core_momentum": 0.588979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49209
      },
      {
        "date": "2026-06-05",
        "close": 28.62,
        "direction_boundary": 21.35,
        "core_momentum": 0.340515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496547
      },
      {
        "date": "2026-06-12",
        "close": 31.27,
        "direction_boundary": 21.26,
        "core_momentum": 0.470837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501753
      },
      {
        "date": "2026-06-19",
        "close": 32.43,
        "direction_boundary": 20.5,
        "core_momentum": 0.581951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490932
      },
      {
        "date": "2026-06-26",
        "close": 35.26,
        "direction_boundary": 20.29,
        "core_momentum": 0.737802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500979
      },
      {
        "date": "2026-07-03",
        "close": 38.37,
        "direction_boundary": 22.0,
        "core_momentum": 0.744091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511065
      },
      {
        "date": "2026-07-10",
        "close": 39.11,
        "direction_boundary": 22.91,
        "core_momentum": 0.707115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511124
      },
      {
        "date": "2026-07-17",
        "close": 35.35,
        "direction_boundary": 22.41,
        "core_momentum": 0.577421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524431
      },
      {
        "date": "2026-07-24",
        "close": 35.28,
        "direction_boundary": 23.35,
        "core_momentum": 0.510921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524804
      },
      {
        "date": "2026-07-31",
        "close": 38.06,
        "direction_boundary": 22.19,
        "core_momentum": 0.715187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523566
      },
      {
        "date": "2026-08-07",
        "close": 41.71,
        "direction_boundary": 20.66,
        "core_momentum": 1.018877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.19,
        "volume": 1980635
      },
      {
        "date": "2023-08-25",
        "close": 28.54,
        "volume": 3841492
      },
      {
        "date": "2023-09-01",
        "close": 28.81,
        "volume": 2352713
      },
      {
        "date": "2023-09-08",
        "close": 28.77,
        "volume": 1674808
      },
      {
        "date": "2023-09-15",
        "close": 27.95,
        "volume": 2572378
      },
      {
        "date": "2023-09-22",
        "close": 25.45,
        "volume": 1751280
      },
      {
        "date": "2023-09-29",
        "close": 27.52,
        "volume": 2410180
      },
      {
        "date": "2023-10-06",
        "close": 27.92,
        "volume": 2444193
      },
      {
        "date": "2023-10-13",
        "close": 26.14,
        "volume": 1731717
      },
      {
        "date": "2023-10-20",
        "close": 24.43,
        "volume": 2874054
      },
      {
        "date": "2023-10-27",
        "close": 22.61,
        "volume": 2260660
      },
      {
        "date": "2023-11-03",
        "close": 25.98,
        "volume": 3037487
      },
      {
        "date": "2023-11-10",
        "close": 26.94,
        "volume": 12123815
      },
      {
        "date": "2023-11-17",
        "close": 29.09,
        "volume": 5599488
      },
      {
        "date": "2023-11-24",
        "close": 28.67,
        "volume": 3245545
      },
      {
        "date": "2023-12-01",
        "close": 32.02,
        "volume": 4139164
      },
      {
        "date": "2023-12-08",
        "close": 31.43,
        "volume": 2747418
      },
      {
        "date": "2023-12-15",
        "close": 37.15,
        "volume": 3678073
      },
      {
        "date": "2023-12-22",
        "close": 39.48,
        "volume": 2919259
      },
      {
        "date": "2023-12-29",
        "close": 39.66,
        "volume": 2083158
      },
      {
        "date": "2024-01-05",
        "close": 39.68,
        "volume": 1667546
      },
      {
        "date": "2024-01-12",
        "close": 42.04,
        "volume": 4179071
      },
      {
        "date": "2024-01-19",
        "close": 39.99,
        "volume": 3301886
      },
      {
        "date": "2024-01-26",
        "close": 36.57,
        "volume": 2797331
      },
      {
        "date": "2024-02-02",
        "close": 35.54,
        "volume": 3578543
      },
      {
        "date": "2024-02-09",
        "close": 38.04,
        "volume": 3200547
      },
      {
        "date": "2024-02-16",
        "close": 38.25,
        "volume": 4076340
      },
      {
        "date": "2024-02-23",
        "close": 37.75,
        "volume": 2687690
      },
      {
        "date": "2024-03-01",
        "close": 51.88,
        "volume": 12104826
      },
      {
        "date": "2024-03-08",
        "close": 47.91,
        "volume": 7684878
      },
      {
        "date": "2024-03-15",
        "close": 42.01,
        "volume": 6019913
      },
      {
        "date": "2024-03-22",
        "close": 41.99,
        "volume": 4739613
      },
      {
        "date": "2024-03-29",
        "close": 41.97,
        "volume": 2389363
      },
      {
        "date": "2024-04-05",
        "close": 39.58,
        "volume": 3883836
      },
      {
        "date": "2024-04-12",
        "close": 39.25,
        "volume": 2677112
      },
      {
        "date": "2024-04-19",
        "close": 37.98,
        "volume": 3256027
      },
      {
        "date": "2024-04-26",
        "close": 36.3,
        "volume": 2729828
      },
      {
        "date": "2024-05-03",
        "close": 42.56,
        "volume": 3090913
      },
      {
        "date": "2024-05-10",
        "close": 39.92,
        "volume": 2807994
      },
      {
        "date": "2024-05-17",
        "close": 38.21,
        "volume": 2895564
      },
      {
        "date": "2024-05-24",
        "close": 36.92,
        "volume": 2750670
      },
      {
        "date": "2024-05-31",
        "close": 33.3,
        "volume": 2626996
      },
      {
        "date": "2024-06-07",
        "close": 35.28,
        "volume": 4031137
      },
      {
        "date": "2024-06-14",
        "close": 34.67,
        "volume": 2869057
      },
      {
        "date": "2024-06-21",
        "close": 35.27,
        "volume": 3268548
      },
      {
        "date": "2024-06-28",
        "close": 37.01,
        "volume": 5148899
      },
      {
        "date": "2024-07-05",
        "close": 35.5,
        "volume": 2419042
      },
      {
        "date": "2024-07-12",
        "close": 39.8,
        "volume": 2300932
      },
      {
        "date": "2024-07-19",
        "close": 36.76,
        "volume": 2817141
      },
      {
        "date": "2024-07-26",
        "close": 44.56,
        "volume": 4065930
      },
      {
        "date": "2024-08-02",
        "close": 34.78,
        "volume": 5841865
      },
      {
        "date": "2024-08-09",
        "close": 32.92,
        "volume": 2762788
      },
      {
        "date": "2024-08-16",
        "close": 34.18,
        "volume": 3577430
      },
      {
        "date": "2024-08-23",
        "close": 37.17,
        "volume": 2845080
      },
      {
        "date": "2024-08-30",
        "close": 41.33,
        "volume": 2649735
      },
      {
        "date": "2024-09-06",
        "close": 43.76,
        "volume": 3418211
      },
      {
        "date": "2024-09-13",
        "close": 44.16,
        "volume": 2749856
      },
      {
        "date": "2024-09-20",
        "close": 41.24,
        "volume": 5821481
      },
      {
        "date": "2024-09-27",
        "close": 33.2,
        "volume": 18214677
      },
      {
        "date": "2024-10-04",
        "close": 30.65,
        "volume": 4901267
      },
      {
        "date": "2024-10-11",
        "close": 31.32,
        "volume": 3492766
      },
      {
        "date": "2024-10-18",
        "close": 28.25,
        "volume": 4500677
      },
      {
        "date": "2024-10-25",
        "close": 26.95,
        "volume": 3476709
      },
      {
        "date": "2024-11-01",
        "close": 25.68,
        "volume": 6654146
      },
      {
        "date": "2024-11-08",
        "close": 26.22,
        "volume": 6278845
      },
      {
        "date": "2024-11-15",
        "close": 23.55,
        "volume": 5118263
      },
      {
        "date": "2024-11-22",
        "close": 27.02,
        "volume": 4534848
      },
      {
        "date": "2024-11-29",
        "close": 27.44,
        "volume": 5379065
      },
      {
        "date": "2024-12-06",
        "close": 26.77,
        "volume": 4261672
      },
      {
        "date": "2024-12-13",
        "close": 25.41,
        "volume": 5630716
      },
      {
        "date": "2024-12-20",
        "close": 25.14,
        "volume": 5165440
      },
      {
        "date": "2024-12-27",
        "close": 25.39,
        "volume": 3059040
      },
      {
        "date": "2025-01-03",
        "close": 26.81,
        "volume": 3051143
      },
      {
        "date": "2025-01-10",
        "close": 24.35,
        "volume": 5956405
      },
      {
        "date": "2025-01-17",
        "close": 23.78,
        "volume": 6280410
      },
      {
        "date": "2025-01-24",
        "close": 24.02,
        "volume": 2736683
      },
      {
        "date": "2025-01-31",
        "close": 24.49,
        "volume": 4147776
      },
      {
        "date": "2025-02-07",
        "close": 22.47,
        "volume": 4627545
      },
      {
        "date": "2025-02-14",
        "close": 22.7,
        "volume": 4066520
      },
      {
        "date": "2025-02-21",
        "close": 22.46,
        "volume": 2009732
      },
      {
        "date": "2025-02-28",
        "close": 20.57,
        "volume": 3814747
      },
      {
        "date": "2025-03-07",
        "close": 20.67,
        "volume": 3762144
      },
      {
        "date": "2025-03-14",
        "close": 20.42,
        "volume": 4503021
      },
      {
        "date": "2025-03-21",
        "close": 19.64,
        "volume": 3489639
      },
      {
        "date": "2025-03-28",
        "close": 19.93,
        "volume": 3527567
      },
      {
        "date": "2025-04-04",
        "close": 15.78,
        "volume": 5083268
      },
      {
        "date": "2025-04-11",
        "close": 16.84,
        "volume": 5639488
      },
      {
        "date": "2025-04-18",
        "close": 18.3,
        "volume": 3110208
      },
      {
        "date": "2025-04-25",
        "close": 19.57,
        "volume": 2603140
      },
      {
        "date": "2025-05-02",
        "close": 20.66,
        "volume": 3613991
      },
      {
        "date": "2025-05-09",
        "close": 18.33,
        "volume": 4017816
      },
      {
        "date": "2025-05-16",
        "close": 20.45,
        "volume": 3728208
      },
      {
        "date": "2025-05-23",
        "close": 20.35,
        "volume": 3832774
      },
      {
        "date": "2025-05-30",
        "close": 19.78,
        "volume": 6448329
      },
      {
        "date": "2025-06-06",
        "close": 21.35,
        "volume": 5466421
      },
      {
        "date": "2025-06-13",
        "close": 21.26,
        "volume": 7525900
      },
      {
        "date": "2025-06-20",
        "close": 20.5,
        "volume": 4399121
      },
      {
        "date": "2025-06-27",
        "close": 20.29,
        "volume": 5411559
      },
      {
        "date": "2025-07-04",
        "close": 22.0,
        "volume": 5918029
      },
      {
        "date": "2025-07-11",
        "close": 22.91,
        "volume": 4057988
      },
      {
        "date": "2025-07-18",
        "close": 22.41,
        "volume": 4040676
      },
      {
        "date": "2025-07-25",
        "close": 23.35,
        "volume": 4520922
      },
      {
        "date": "2025-08-01",
        "close": 22.19,
        "volume": 4435274
      },
      {
        "date": "2025-08-08",
        "close": 20.66,
        "volume": 4366066
      },
      {
        "date": "2025-08-15",
        "close": 25.5,
        "volume": 7943670
      },
      {
        "date": "2025-08-22",
        "close": 22.46,
        "volume": 10353429
      },
      {
        "date": "2025-08-29",
        "close": 22.08,
        "volume": 7397607
      },
      {
        "date": "2025-09-05",
        "close": 22.87,
        "volume": 6072429
      },
      {
        "date": "2025-09-12",
        "close": 24.45,
        "volume": 7671870
      },
      {
        "date": "2025-09-19",
        "close": 24.61,
        "volume": 7146841
      },
      {
        "date": "2025-09-26",
        "close": 26.14,
        "volume": 5109407
      },
      {
        "date": "2025-10-03",
        "close": 26.41,
        "volume": 4904597
      },
      {
        "date": "2025-10-10",
        "close": 26.77,
        "volume": 4632702
      },
      {
        "date": "2025-10-17",
        "close": 26.83,
        "volume": 4522254
      },
      {
        "date": "2025-10-24",
        "close": 26.72,
        "volume": 3459469
      },
      {
        "date": "2025-10-31",
        "close": 26.73,
        "volume": 3795016
      },
      {
        "date": "2025-11-07",
        "close": 22.9,
        "volume": 5129615
      },
      {
        "date": "2025-11-14",
        "close": 25.55,
        "volume": 5414688
      },
      {
        "date": "2025-11-21",
        "close": 25.92,
        "volume": 4054875
      },
      {
        "date": "2025-11-28",
        "close": 27.02,
        "volume": 1917955
      },
      {
        "date": "2025-12-05",
        "close": 29.45,
        "volume": 3910183
      },
      {
        "date": "2025-12-12",
        "close": 27.51,
        "volume": 4789610
      },
      {
        "date": "2025-12-19",
        "close": 25.6,
        "volume": 4177744
      },
      {
        "date": "2025-12-26",
        "close": 26.4,
        "volume": 1779565
      },
      {
        "date": "2026-01-02",
        "close": 27.01,
        "volume": 3387132
      },
      {
        "date": "2026-01-09",
        "close": 27.38,
        "volume": 3514428
      },
      {
        "date": "2026-01-16",
        "close": 25.65,
        "volume": 4584414
      },
      {
        "date": "2026-01-23",
        "close": 25.92,
        "volume": 1540493
      },
      {
        "date": "2026-01-30",
        "close": 24.6,
        "volume": 2574493
      },
      {
        "date": "2026-02-06",
        "close": 23.76,
        "volume": 4177850
      },
      {
        "date": "2026-02-13",
        "close": 23.0,
        "volume": 2802146
      },
      {
        "date": "2026-02-20",
        "close": 23.02,
        "volume": 2411162
      },
      {
        "date": "2026-02-27",
        "close": 30.09,
        "volume": 8767403
      },
      {
        "date": "2026-03-06",
        "close": 29.43,
        "volume": 4654210
      },
      {
        "date": "2026-03-13",
        "close": 29.51,
        "volume": 4764821
      },
      {
        "date": "2026-03-20",
        "close": 30.9,
        "volume": 6214736
      },
      {
        "date": "2026-03-27",
        "close": 30.3,
        "volume": 4757417
      },
      {
        "date": "2026-04-03",
        "close": 31.06,
        "volume": 7619831
      },
      {
        "date": "2026-04-10",
        "close": 32.24,
        "volume": 7085438
      },
      {
        "date": "2026-04-17",
        "close": 34.55,
        "volume": 4841489
      },
      {
        "date": "2026-04-24",
        "close": 33.29,
        "volume": 3854523
      },
      {
        "date": "2026-05-01",
        "close": 32.31,
        "volume": 3284473
      },
      {
        "date": "2026-05-08",
        "close": 33.97,
        "volume": 3422218
      },
      {
        "date": "2026-05-15",
        "close": 31.34,
        "volume": 4150176
      },
      {
        "date": "2026-05-22",
        "close": 30.73,
        "volume": 3619113
      },
      {
        "date": "2026-05-29",
        "close": 31.43,
        "volume": 2451030
      },
      {
        "date": "2026-06-05",
        "close": 28.62,
        "volume": 4681067
      },
      {
        "date": "2026-06-12",
        "close": 31.27,
        "volume": 3319573
      },
      {
        "date": "2026-06-19",
        "close": 32.43,
        "volume": 5376844
      },
      {
        "date": "2026-06-26",
        "close": 35.26,
        "volume": 9784512
      },
      {
        "date": "2026-07-03",
        "close": 38.37,
        "volume": 5609055
      },
      {
        "date": "2026-07-10",
        "close": 39.11,
        "volume": 5096414
      },
      {
        "date": "2026-07-17",
        "close": 35.35,
        "volume": 4000411
      },
      {
        "date": "2026-07-24",
        "close": 35.28,
        "volume": 5344173
      },
      {
        "date": "2026-07-31",
        "close": 38.06,
        "volume": 4798422
      },
      {
        "date": "2026-08-07",
        "close": 41.71,
        "volume": 5059608
      }
    ],
    "sharemaestro_context": {
      "trend": 31.418667,
      "fair_value": 29.781603,
      "market_activity": 42.134694,
      "market_dynamics": 0.532638,
      "relative_strength": 26.574605
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.010849,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.9655,
        "conditional_difference": 0.004613,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.227848,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": 0.205095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.015183,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.026017,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.142475,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.149728,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.122176
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": -0.319969
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.017306
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.322864
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.040498
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.042438
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.416299
      }
    ]
  }
}