{
  "ticker": {
    "uuid": "086ee816-c150-4932-a1b7-61fdc8793cde",
    "symbol": "OPK",
    "name": "Opko Health Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.25,
    "boundary_margin": 0.096,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.466381,
    "volatility_stability": 1.4487,
    "risk_context": 0.2144,
    "current_regime": {
      "move": 0.037879,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.944,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.75,
        "direction_boundary": 2.53,
        "core_momentum": -0.3083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702766
      },
      {
        "date": "2023-08-25",
        "close": 1.73,
        "direction_boundary": 2.31,
        "core_momentum": -0.251082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681638
      },
      {
        "date": "2023-09-01",
        "close": 1.81,
        "direction_boundary": 2.13,
        "core_momentum": -0.150235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675052
      },
      {
        "date": "2023-09-08",
        "close": 1.71,
        "direction_boundary": 2.21,
        "core_momentum": -0.226244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678632
      },
      {
        "date": "2023-09-15",
        "close": 1.64,
        "direction_boundary": 2.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672472
      },
      {
        "date": "2023-09-22",
        "close": 1.62,
        "direction_boundary": 1.88,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.668894
      },
      {
        "date": "2023-09-29",
        "close": 1.6,
        "direction_boundary": 1.89,
        "core_momentum": -0.153439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651047
      },
      {
        "date": "2023-10-06",
        "close": 1.52,
        "direction_boundary": 1.75,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.655472
      },
      {
        "date": "2023-10-13",
        "close": 1.35,
        "direction_boundary": 1.73,
        "core_momentum": -0.219653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670283
      },
      {
        "date": "2023-10-20",
        "close": 1.29,
        "direction_boundary": 1.77,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672197
      },
      {
        "date": "2023-10-27",
        "close": 1.23,
        "direction_boundary": 1.86,
        "core_momentum": -0.33871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673878
      },
      {
        "date": "2023-11-03",
        "close": 1.35,
        "direction_boundary": 1.78,
        "core_momentum": -0.241573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608933
      },
      {
        "date": "2023-11-10",
        "close": 1.26,
        "direction_boundary": 1.65,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610166
      },
      {
        "date": "2023-11-17",
        "close": 1.43,
        "direction_boundary": 1.62,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624202
      },
      {
        "date": "2023-11-24",
        "close": 1.51,
        "direction_boundary": 1.47,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.61463
      },
      {
        "date": "2023-12-01",
        "close": 1.53,
        "direction_boundary": 1.47,
        "core_momentum": 0.040816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613751
      },
      {
        "date": "2023-12-08",
        "close": 1.63,
        "direction_boundary": 1.33,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611627
      },
      {
        "date": "2023-12-15",
        "close": 1.545,
        "direction_boundary": 1.25,
        "core_momentum": 0.236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616351
      },
      {
        "date": "2023-12-22",
        "close": 1.6,
        "direction_boundary": 1.14,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.616702
      },
      {
        "date": "2023-12-29",
        "close": 1.51,
        "direction_boundary": 1.25,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43726
      },
      {
        "date": "2024-01-05",
        "close": 0.8886,
        "direction_boundary": 1.26,
        "core_momentum": -0.294762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838657
      },
      {
        "date": "2024-01-12",
        "close": 0.978,
        "direction_boundary": 1.57,
        "core_momentum": -0.37707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854618
      },
      {
        "date": "2024-01-19",
        "close": 0.997,
        "direction_boundary": 1.49,
        "core_momentum": -0.330872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857179
      },
      {
        "date": "2024-01-26",
        "close": 0.9846,
        "direction_boundary": 1.26,
        "core_momentum": -0.218571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851466
      },
      {
        "date": "2024-02-02",
        "close": 0.995,
        "direction_boundary": 1.39,
        "core_momentum": -0.284173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842766
      },
      {
        "date": "2024-02-09",
        "close": 1.05,
        "direction_boundary": 1.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843929
      },
      {
        "date": "2024-02-16",
        "close": 1.01,
        "direction_boundary": 1.18,
        "core_momentum": -0.144068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844114
      },
      {
        "date": "2024-02-23",
        "close": 0.946,
        "direction_boundary": 1.06,
        "core_momentum": -0.107547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846195
      },
      {
        "date": "2024-03-01",
        "close": 0.9929,
        "direction_boundary": 1.16,
        "core_momentum": -0.144052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846721
      },
      {
        "date": "2024-03-08",
        "close": 0.9575,
        "direction_boundary": 1.24,
        "core_momentum": -0.227823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845563
      },
      {
        "date": "2024-03-15",
        "close": 0.8948,
        "direction_boundary": 1.36,
        "core_momentum": -0.342059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847521
      },
      {
        "date": "2024-03-22",
        "close": 0.9646,
        "direction_boundary": 1.3,
        "core_momentum": -0.258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858389
      },
      {
        "date": "2024-03-29",
        "close": 1.2,
        "direction_boundary": 1.46,
        "core_momentum": -0.178082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919891
      },
      {
        "date": "2024-04-05",
        "close": 1.35,
        "direction_boundary": 1.46,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934862
      },
      {
        "date": "2024-04-12",
        "close": 1.23,
        "direction_boundary": 1.55,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92929
      },
      {
        "date": "2024-04-19",
        "close": 1.23,
        "direction_boundary": 1.515,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927329
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "direction_boundary": 1.47,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.925577
      },
      {
        "date": "2024-05-03",
        "close": 1.3,
        "direction_boundary": 1.83,
        "core_momentum": -0.289617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917197
      },
      {
        "date": "2024-05-10",
        "close": 1.28,
        "direction_boundary": 1.72,
        "core_momentum": -0.255814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.912305
      },
      {
        "date": "2024-05-17",
        "close": 1.32,
        "direction_boundary": 1.55,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895368
      },
      {
        "date": "2024-05-24",
        "close": 1.36,
        "direction_boundary": 1.41,
        "core_momentum": -0.035461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892856
      },
      {
        "date": "2024-05-31",
        "close": 1.37,
        "direction_boundary": 1.45,
        "core_momentum": -0.055172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.892668
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "direction_boundary": 1.56,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890398
      },
      {
        "date": "2024-06-14",
        "close": 1.25,
        "direction_boundary": 1.55,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888714
      },
      {
        "date": "2024-06-21",
        "close": 1.22,
        "direction_boundary": 1.6,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.88676
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "direction_boundary": 2.17,
        "core_momentum": -0.423963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.885285
      },
      {
        "date": "2024-07-05",
        "close": 1.26,
        "direction_boundary": 2.05,
        "core_momentum": -0.385366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463638
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "direction_boundary": 2.09,
        "core_momentum": -0.339713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461945
      },
      {
        "date": "2024-07-19",
        "close": 1.49,
        "direction_boundary": 2.05,
        "core_momentum": -0.273171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470233
      },
      {
        "date": "2024-07-26",
        "close": 1.48,
        "direction_boundary": 1.86,
        "core_momentum": -0.204301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469613
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "direction_boundary": 1.99,
        "core_momentum": -0.321608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492785
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "direction_boundary": 1.81,
        "core_momentum": -0.171271,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506581
      },
      {
        "date": "2024-08-16",
        "close": 1.55,
        "direction_boundary": 1.75,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501431
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "direction_boundary": 1.73,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487963
      },
      {
        "date": "2024-08-30",
        "close": 1.68,
        "direction_boundary": 1.81,
        "core_momentum": -0.071823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487362
      },
      {
        "date": "2024-09-06",
        "close": 1.56,
        "direction_boundary": 1.71,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498817
      },
      {
        "date": "2024-09-13",
        "close": 1.57,
        "direction_boundary": 1.64,
        "core_momentum": -0.042683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483465
      },
      {
        "date": "2024-09-20",
        "close": 1.48,
        "direction_boundary": 1.62,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489534
      },
      {
        "date": "2024-09-27",
        "close": 1.52,
        "direction_boundary": 1.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394333
      },
      {
        "date": "2024-10-04",
        "close": 1.49,
        "direction_boundary": 1.52,
        "core_momentum": -0.019737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363452
      },
      {
        "date": "2024-10-11",
        "close": 1.46,
        "direction_boundary": 1.35,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33776
      },
      {
        "date": "2024-10-18",
        "close": 1.47,
        "direction_boundary": 1.29,
        "core_momentum": 0.139535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337626
      },
      {
        "date": "2024-10-25",
        "close": 1.42,
        "direction_boundary": 1.23,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341423
      },
      {
        "date": "2024-11-01",
        "close": 1.51,
        "direction_boundary": 1.35,
        "core_momentum": 0.118519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348631
      },
      {
        "date": "2024-11-08",
        "close": 1.52,
        "direction_boundary": 1.26,
        "core_momentum": 0.206349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347279
      },
      {
        "date": "2024-11-15",
        "close": 1.64,
        "direction_boundary": 1.43,
        "core_momentum": 0.146853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359032
      },
      {
        "date": "2024-11-22",
        "close": 1.58,
        "direction_boundary": 1.51,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363036
      },
      {
        "date": "2024-11-29",
        "close": 1.54,
        "direction_boundary": 1.53,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365623
      },
      {
        "date": "2024-12-06",
        "close": 1.59,
        "direction_boundary": 1.63,
        "core_momentum": -0.02454,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355205
      },
      {
        "date": "2024-12-13",
        "close": 1.59,
        "direction_boundary": 1.545,
        "core_momentum": 0.029126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350851
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "direction_boundary": 1.6,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352473
      },
      {
        "date": "2024-12-27",
        "close": 1.48,
        "direction_boundary": 1.51,
        "core_momentum": -0.019868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358043
      },
      {
        "date": "2025-01-03",
        "close": 1.48,
        "direction_boundary": 0.8886,
        "core_momentum": 0.665541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358148
      },
      {
        "date": "2025-01-10",
        "close": 1.47,
        "direction_boundary": 0.978,
        "core_momentum": 0.503067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336891
      },
      {
        "date": "2025-01-17",
        "close": 1.47,
        "direction_boundary": 0.997,
        "core_momentum": 0.474423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319413
      },
      {
        "date": "2025-01-24",
        "close": 1.48,
        "direction_boundary": 0.9846,
        "core_momentum": 0.503148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319437
      },
      {
        "date": "2025-01-31",
        "close": 1.52,
        "direction_boundary": 0.995,
        "core_momentum": 0.527638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292362
      },
      {
        "date": "2025-02-07",
        "close": 1.61,
        "direction_boundary": 1.05,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265685
      },
      {
        "date": "2025-02-14",
        "close": 1.64,
        "direction_boundary": 1.01,
        "core_momentum": 0.623762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263173
      },
      {
        "date": "2025-02-21",
        "close": 1.68,
        "direction_boundary": 0.946,
        "core_momentum": 0.775899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260081
      },
      {
        "date": "2025-02-28",
        "close": 1.74,
        "direction_boundary": 0.9929,
        "core_momentum": 0.752442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257928
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "direction_boundary": 0.9575,
        "core_momentum": 0.984334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261007
      },
      {
        "date": "2025-03-14",
        "close": 1.74,
        "direction_boundary": 0.8948,
        "core_momentum": 0.944569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292741
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "direction_boundary": 0.9646,
        "core_momentum": 0.866058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280876
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "direction_boundary": 1.2,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293236
      },
      {
        "date": "2025-04-04",
        "close": 1.55,
        "direction_boundary": 1.35,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321095
      },
      {
        "date": "2025-04-11",
        "close": 1.415,
        "direction_boundary": 1.23,
        "core_momentum": 0.150407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344857
      },
      {
        "date": "2025-04-18",
        "close": 1.42,
        "direction_boundary": 1.23,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344734
      },
      {
        "date": "2025-04-25",
        "close": 1.41,
        "direction_boundary": 1.26,
        "core_momentum": 0.119048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341518
      },
      {
        "date": "2025-05-02",
        "close": 1.385,
        "direction_boundary": 1.3,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33038
      },
      {
        "date": "2025-05-09",
        "close": 1.24,
        "direction_boundary": 1.28,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361814
      },
      {
        "date": "2025-05-16",
        "close": 1.33,
        "direction_boundary": 1.32,
        "core_momentum": 0.007576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359155
      },
      {
        "date": "2025-05-23",
        "close": 1.26,
        "direction_boundary": 1.36,
        "core_momentum": -0.073529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362626
      },
      {
        "date": "2025-05-30",
        "close": 1.36,
        "direction_boundary": 1.37,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380263
      },
      {
        "date": "2025-06-06",
        "close": 1.36,
        "direction_boundary": 1.29,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376654
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "direction_boundary": 1.25,
        "core_momentum": 0.064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377212
      },
      {
        "date": "2025-06-20",
        "close": 1.29,
        "direction_boundary": 1.22,
        "core_momentum": 0.057377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377029
      },
      {
        "date": "2025-06-27",
        "close": 1.32,
        "direction_boundary": 1.25,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376107
      },
      {
        "date": "2025-07-04",
        "close": 1.36,
        "direction_boundary": 1.26,
        "core_momentum": 0.079365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379072
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "direction_boundary": 1.38,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379084
      },
      {
        "date": "2025-07-18",
        "close": 1.35,
        "direction_boundary": 1.49,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379084
      },
      {
        "date": "2025-07-25",
        "close": 1.37,
        "direction_boundary": 1.48,
        "core_momentum": -0.074324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379663
      },
      {
        "date": "2025-08-01",
        "close": 1.19,
        "direction_boundary": 1.35,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422202
      },
      {
        "date": "2025-08-08",
        "close": 1.25,
        "direction_boundary": 1.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41971
      },
      {
        "date": "2025-08-15",
        "close": 1.37,
        "direction_boundary": 1.55,
        "core_momentum": -0.116129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441269
      },
      {
        "date": "2025-08-22",
        "close": 1.41,
        "direction_boundary": 1.61,
        "core_momentum": -0.124224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441975
      },
      {
        "date": "2025-08-29",
        "close": 1.38,
        "direction_boundary": 1.68,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438214
      },
      {
        "date": "2025-09-05",
        "close": 1.35,
        "direction_boundary": 1.56,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415536
      },
      {
        "date": "2025-09-12",
        "close": 1.4,
        "direction_boundary": 1.57,
        "core_momentum": -0.10828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406431
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "direction_boundary": 1.48,
        "core_momentum": -0.02027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406682
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "direction_boundary": 1.52,
        "core_momentum": -0.046053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400632
      },
      {
        "date": "2025-10-03",
        "close": 1.56,
        "direction_boundary": 1.49,
        "core_momentum": 0.04698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395066
      },
      {
        "date": "2025-10-10",
        "close": 1.51,
        "direction_boundary": 1.46,
        "core_momentum": 0.034247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37586
      },
      {
        "date": "2025-10-17",
        "close": 1.52,
        "direction_boundary": 1.47,
        "core_momentum": 0.034014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375901
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "direction_boundary": 1.42,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376316
      },
      {
        "date": "2025-10-31",
        "close": 1.36,
        "direction_boundary": 1.51,
        "core_momentum": -0.099338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400554
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "direction_boundary": 1.52,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368762
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "direction_boundary": 1.64,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361543
      },
      {
        "date": "2025-11-21",
        "close": 1.32,
        "direction_boundary": 1.58,
        "core_momentum": -0.164557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355959
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "direction_boundary": 1.54,
        "core_momentum": -0.116883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342038
      },
      {
        "date": "2025-12-05",
        "close": 1.34,
        "direction_boundary": 1.59,
        "core_momentum": -0.157233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342655
      },
      {
        "date": "2025-12-12",
        "close": 1.38,
        "direction_boundary": 1.59,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343598
      },
      {
        "date": "2025-12-19",
        "close": 1.31,
        "direction_boundary": 1.54,
        "core_momentum": -0.149351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348856
      },
      {
        "date": "2025-12-26",
        "close": 1.29,
        "direction_boundary": 1.48,
        "core_momentum": -0.128378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347987
      },
      {
        "date": "2026-01-02",
        "close": 1.27,
        "direction_boundary": 1.48,
        "core_momentum": -0.141892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34566
      },
      {
        "date": "2026-01-09",
        "close": 1.36,
        "direction_boundary": 1.47,
        "core_momentum": -0.07483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35931
      },
      {
        "date": "2026-01-16",
        "close": 1.28,
        "direction_boundary": 1.47,
        "core_momentum": -0.129252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369108
      },
      {
        "date": "2026-01-23",
        "close": 1.32,
        "direction_boundary": 1.48,
        "core_momentum": -0.108108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371233
      },
      {
        "date": "2026-01-30",
        "close": 1.26,
        "direction_boundary": 1.52,
        "core_momentum": -0.171053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319868
      },
      {
        "date": "2026-02-06",
        "close": 1.24,
        "direction_boundary": 1.61,
        "core_momentum": -0.229814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313423
      },
      {
        "date": "2026-02-13",
        "close": 1.23,
        "direction_boundary": 1.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284026
      },
      {
        "date": "2026-02-20",
        "close": 1.2,
        "direction_boundary": 1.68,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281295
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "direction_boundary": 1.74,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280535
      },
      {
        "date": "2026-03-06",
        "close": 1.18,
        "direction_boundary": 1.9,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280014
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "direction_boundary": 1.74,
        "core_momentum": -0.316092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274348
      },
      {
        "date": "2026-03-20",
        "close": 1.12,
        "direction_boundary": 1.8,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277591
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "direction_boundary": 1.7,
        "core_momentum": -0.341176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277591
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "direction_boundary": 1.55,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25407
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "direction_boundary": 1.415,
        "core_momentum": -0.180212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255447
      },
      {
        "date": "2026-04-17",
        "close": 1.24,
        "direction_boundary": 1.42,
        "core_momentum": -0.126761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276082
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "direction_boundary": 1.41,
        "core_momentum": -0.12766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275973
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "direction_boundary": 1.385,
        "core_momentum": -0.205776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285452
      },
      {
        "date": "2026-05-08",
        "close": 1.14,
        "direction_boundary": 1.24,
        "core_momentum": -0.080645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291631
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "direction_boundary": 1.33,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289216
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "direction_boundary": 1.26,
        "core_momentum": 0.007937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35314
      },
      {
        "date": "2026-05-29",
        "close": 1.46,
        "direction_boundary": 1.36,
        "core_momentum": 0.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401906
      },
      {
        "date": "2026-06-05",
        "close": 1.44,
        "direction_boundary": 1.36,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401819
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "direction_boundary": 1.33,
        "core_momentum": 0.067669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400568
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "direction_boundary": 1.29,
        "core_momentum": 0.100775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39319
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "direction_boundary": 1.32,
        "core_momentum": 0.159091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404375
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "direction_boundary": 1.36,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403574
      },
      {
        "date": "2026-07-10",
        "close": 1.35,
        "direction_boundary": 1.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.429081
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "direction_boundary": 1.35,
        "core_momentum": -0.118519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456272
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "direction_boundary": 1.37,
        "core_momentum": -0.109489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455479
      },
      {
        "date": "2026-07-31",
        "close": 1.32,
        "direction_boundary": 1.19,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464604
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "direction_boundary": 1.25,
        "core_momentum": 0.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.75,
        "volume": 12722334
      },
      {
        "date": "2023-08-25",
        "close": 1.73,
        "volume": 9650154
      },
      {
        "date": "2023-09-01",
        "close": 1.81,
        "volume": 18298700
      },
      {
        "date": "2023-09-08",
        "close": 1.71,
        "volume": 5994209
      },
      {
        "date": "2023-09-15",
        "close": 1.64,
        "volume": 10763071
      },
      {
        "date": "2023-09-22",
        "close": 1.62,
        "volume": 11272814
      },
      {
        "date": "2023-09-29",
        "close": 1.6,
        "volume": 10623583
      },
      {
        "date": "2023-10-06",
        "close": 1.52,
        "volume": 8987565
      },
      {
        "date": "2023-10-13",
        "close": 1.35,
        "volume": 9906753
      },
      {
        "date": "2023-10-20",
        "close": 1.29,
        "volume": 9981133
      },
      {
        "date": "2023-10-27",
        "close": 1.23,
        "volume": 9161059
      },
      {
        "date": "2023-11-03",
        "close": 1.35,
        "volume": 10627593
      },
      {
        "date": "2023-11-10",
        "close": 1.26,
        "volume": 10746096
      },
      {
        "date": "2023-11-17",
        "close": 1.43,
        "volume": 9050008
      },
      {
        "date": "2023-11-24",
        "close": 1.51,
        "volume": 6842988
      },
      {
        "date": "2023-12-01",
        "close": 1.53,
        "volume": 10403961
      },
      {
        "date": "2023-12-08",
        "close": 1.63,
        "volume": 9008729
      },
      {
        "date": "2023-12-15",
        "close": 1.545,
        "volume": 12967737
      },
      {
        "date": "2023-12-22",
        "close": 1.6,
        "volume": 9287796
      },
      {
        "date": "2023-12-29",
        "close": 1.51,
        "volume": 9750500
      },
      {
        "date": "2024-01-05",
        "close": 0.8886,
        "volume": 255585518
      },
      {
        "date": "2024-01-12",
        "close": 0.978,
        "volume": 166875227
      },
      {
        "date": "2024-01-19",
        "close": 0.997,
        "volume": 32233899
      },
      {
        "date": "2024-01-26",
        "close": 0.9846,
        "volume": 44039487
      },
      {
        "date": "2024-02-02",
        "close": 0.995,
        "volume": 41008410
      },
      {
        "date": "2024-02-09",
        "close": 1.05,
        "volume": 40928495
      },
      {
        "date": "2024-02-16",
        "close": 1.01,
        "volume": 12375534
      },
      {
        "date": "2024-02-23",
        "close": 0.946,
        "volume": 44594977
      },
      {
        "date": "2024-03-01",
        "close": 0.9929,
        "volume": 44416350
      },
      {
        "date": "2024-03-08",
        "close": 0.9575,
        "volume": 46998199
      },
      {
        "date": "2024-03-15",
        "close": 0.8948,
        "volume": 43698974
      },
      {
        "date": "2024-03-22",
        "close": 0.9646,
        "volume": 84565339
      },
      {
        "date": "2024-03-29",
        "close": 1.2,
        "volume": 74181348
      },
      {
        "date": "2024-04-05",
        "close": 1.35,
        "volume": 47320316
      },
      {
        "date": "2024-04-12",
        "close": 1.23,
        "volume": 43086551
      },
      {
        "date": "2024-04-19",
        "close": 1.23,
        "volume": 19290104
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "volume": 18777280
      },
      {
        "date": "2024-05-03",
        "close": 1.3,
        "volume": 23893058
      },
      {
        "date": "2024-05-10",
        "close": 1.28,
        "volume": 17122851
      },
      {
        "date": "2024-05-17",
        "close": 1.32,
        "volume": 14216008
      },
      {
        "date": "2024-05-24",
        "close": 1.36,
        "volume": 12571595
      },
      {
        "date": "2024-05-31",
        "close": 1.37,
        "volume": 21630328
      },
      {
        "date": "2024-06-07",
        "close": 1.29,
        "volume": 20473236
      },
      {
        "date": "2024-06-14",
        "close": 1.25,
        "volume": 16608704
      },
      {
        "date": "2024-06-21",
        "close": 1.22,
        "volume": 14040239
      },
      {
        "date": "2024-06-28",
        "close": 1.25,
        "volume": 18853332
      },
      {
        "date": "2024-07-05",
        "close": 1.26,
        "volume": 5984284
      },
      {
        "date": "2024-07-12",
        "close": 1.38,
        "volume": 12439443
      },
      {
        "date": "2024-07-19",
        "close": 1.49,
        "volume": 30466111
      },
      {
        "date": "2024-07-26",
        "close": 1.48,
        "volume": 15029793
      },
      {
        "date": "2024-08-02",
        "close": 1.35,
        "volume": 9689075
      },
      {
        "date": "2024-08-09",
        "close": 1.5,
        "volume": 19001515
      },
      {
        "date": "2024-08-16",
        "close": 1.55,
        "volume": 12754805
      },
      {
        "date": "2024-08-23",
        "close": 1.61,
        "volume": 14348370
      },
      {
        "date": "2024-08-30",
        "close": 1.68,
        "volume": 16915633
      },
      {
        "date": "2024-09-06",
        "close": 1.56,
        "volume": 12050442
      },
      {
        "date": "2024-09-13",
        "close": 1.57,
        "volume": 15305634
      },
      {
        "date": "2024-09-20",
        "close": 1.48,
        "volume": 25124240
      },
      {
        "date": "2024-09-27",
        "close": 1.52,
        "volume": 17393466
      },
      {
        "date": "2024-10-04",
        "close": 1.49,
        "volume": 14347848
      },
      {
        "date": "2024-10-11",
        "close": 1.46,
        "volume": 13198189
      },
      {
        "date": "2024-10-18",
        "close": 1.47,
        "volume": 10883646
      },
      {
        "date": "2024-10-25",
        "close": 1.42,
        "volume": 13772577
      },
      {
        "date": "2024-11-01",
        "close": 1.51,
        "volume": 17987611
      },
      {
        "date": "2024-11-08",
        "close": 1.52,
        "volume": 21714257
      },
      {
        "date": "2024-11-15",
        "close": 1.64,
        "volume": 30052885
      },
      {
        "date": "2024-11-22",
        "close": 1.58,
        "volume": 23238681
      },
      {
        "date": "2024-11-29",
        "close": 1.54,
        "volume": 18265740
      },
      {
        "date": "2024-12-06",
        "close": 1.59,
        "volume": 31678969
      },
      {
        "date": "2024-12-13",
        "close": 1.59,
        "volume": 17733559
      },
      {
        "date": "2024-12-20",
        "close": 1.54,
        "volume": 25481989
      },
      {
        "date": "2024-12-27",
        "close": 1.48,
        "volume": 7872382
      },
      {
        "date": "2025-01-03",
        "close": 1.48,
        "volume": 9857001
      },
      {
        "date": "2025-01-10",
        "close": 1.47,
        "volume": 12488590
      },
      {
        "date": "2025-01-17",
        "close": 1.47,
        "volume": 15157495
      },
      {
        "date": "2025-01-24",
        "close": 1.48,
        "volume": 7241482
      },
      {
        "date": "2025-01-31",
        "close": 1.52,
        "volume": 11483010
      },
      {
        "date": "2025-02-07",
        "close": 1.61,
        "volume": 22939764
      },
      {
        "date": "2025-02-14",
        "close": 1.64,
        "volume": 10186978
      },
      {
        "date": "2025-02-21",
        "close": 1.68,
        "volume": 10708391
      },
      {
        "date": "2025-02-28",
        "close": 1.74,
        "volume": 31306107
      },
      {
        "date": "2025-03-07",
        "close": 1.9,
        "volume": 106233609
      },
      {
        "date": "2025-03-14",
        "close": 1.74,
        "volume": 17420497
      },
      {
        "date": "2025-03-21",
        "close": 1.8,
        "volume": 22844967
      },
      {
        "date": "2025-03-28",
        "close": 1.7,
        "volume": 11609481
      },
      {
        "date": "2025-04-04",
        "close": 1.55,
        "volume": 22295798
      },
      {
        "date": "2025-04-11",
        "close": 1.415,
        "volume": 25653963
      },
      {
        "date": "2025-04-18",
        "close": 1.42,
        "volume": 9299941
      },
      {
        "date": "2025-04-25",
        "close": 1.41,
        "volume": 13170063
      },
      {
        "date": "2025-05-02",
        "close": 1.385,
        "volume": 14733210
      },
      {
        "date": "2025-05-09",
        "close": 1.24,
        "volume": 25175686
      },
      {
        "date": "2025-05-16",
        "close": 1.33,
        "volume": 20483819
      },
      {
        "date": "2025-05-23",
        "close": 1.26,
        "volume": 10031424
      },
      {
        "date": "2025-05-30",
        "close": 1.36,
        "volume": 11881692
      },
      {
        "date": "2025-06-06",
        "close": 1.36,
        "volume": 13599052
      },
      {
        "date": "2025-06-13",
        "close": 1.33,
        "volume": 11646408
      },
      {
        "date": "2025-06-20",
        "close": 1.29,
        "volume": 25090130
      },
      {
        "date": "2025-06-27",
        "close": 1.32,
        "volume": 19983394
      },
      {
        "date": "2025-07-04",
        "close": 1.36,
        "volume": 8213708
      },
      {
        "date": "2025-07-11",
        "close": 1.35,
        "volume": 10351790
      },
      {
        "date": "2025-07-18",
        "close": 1.35,
        "volume": 11560281
      },
      {
        "date": "2025-07-25",
        "close": 1.37,
        "volume": 15686404
      },
      {
        "date": "2025-08-01",
        "close": 1.19,
        "volume": 17769518
      },
      {
        "date": "2025-08-08",
        "close": 1.25,
        "volume": 16796070
      },
      {
        "date": "2025-08-15",
        "close": 1.37,
        "volume": 10579403
      },
      {
        "date": "2025-08-22",
        "close": 1.41,
        "volume": 10292872
      },
      {
        "date": "2025-08-29",
        "close": 1.38,
        "volume": 9284906
      },
      {
        "date": "2025-09-05",
        "close": 1.35,
        "volume": 7178390
      },
      {
        "date": "2025-09-12",
        "close": 1.4,
        "volume": 10554346
      },
      {
        "date": "2025-09-19",
        "close": 1.45,
        "volume": 20013968
      },
      {
        "date": "2025-09-26",
        "close": 1.45,
        "volume": 12051556
      },
      {
        "date": "2025-10-03",
        "close": 1.56,
        "volume": 11117239
      },
      {
        "date": "2025-10-10",
        "close": 1.51,
        "volume": 8144262
      },
      {
        "date": "2025-10-17",
        "close": 1.52,
        "volume": 6973977
      },
      {
        "date": "2025-10-24",
        "close": 1.5,
        "volume": 7716337
      },
      {
        "date": "2025-10-31",
        "close": 1.36,
        "volume": 11325557
      },
      {
        "date": "2025-11-07",
        "close": 1.34,
        "volume": 15349575
      },
      {
        "date": "2025-11-14",
        "close": 1.28,
        "volume": 11997020
      },
      {
        "date": "2025-11-21",
        "close": 1.32,
        "volume": 15346312
      },
      {
        "date": "2025-11-28",
        "close": 1.36,
        "volume": 10617994
      },
      {
        "date": "2025-12-05",
        "close": 1.34,
        "volume": 11137779
      },
      {
        "date": "2025-12-12",
        "close": 1.38,
        "volume": 16796139
      },
      {
        "date": "2025-12-19",
        "close": 1.31,
        "volume": 24344036
      },
      {
        "date": "2025-12-26",
        "close": 1.29,
        "volume": 10221579
      },
      {
        "date": "2026-01-02",
        "close": 1.27,
        "volume": 22318665
      },
      {
        "date": "2026-01-09",
        "close": 1.36,
        "volume": 16045402
      },
      {
        "date": "2026-01-16",
        "close": 1.28,
        "volume": 13037387
      },
      {
        "date": "2026-01-23",
        "close": 1.32,
        "volume": 14372728
      },
      {
        "date": "2026-01-30",
        "close": 1.26,
        "volume": 20257068
      },
      {
        "date": "2026-02-06",
        "close": 1.24,
        "volume": 19564949
      },
      {
        "date": "2026-02-13",
        "close": 1.23,
        "volume": 9426122
      },
      {
        "date": "2026-02-20",
        "close": 1.2,
        "volume": 5431995
      },
      {
        "date": "2026-02-27",
        "close": 1.2,
        "volume": 12838109
      },
      {
        "date": "2026-03-06",
        "close": 1.18,
        "volume": 12417196
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "volume": 10569608
      },
      {
        "date": "2026-03-20",
        "close": 1.12,
        "volume": 14282393
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "volume": 17527331
      },
      {
        "date": "2026-04-03",
        "close": 1.14,
        "volume": 8028269
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "volume": 10480505
      },
      {
        "date": "2026-04-17",
        "close": 1.24,
        "volume": 11510230
      },
      {
        "date": "2026-04-24",
        "close": 1.23,
        "volume": 7871443
      },
      {
        "date": "2026-05-01",
        "close": 1.1,
        "volume": 17605478
      },
      {
        "date": "2026-05-08",
        "close": 1.14,
        "volume": 9850350
      },
      {
        "date": "2026-05-15",
        "close": 1.1,
        "volume": 10004460
      },
      {
        "date": "2026-05-22",
        "close": 1.27,
        "volume": 14400398
      },
      {
        "date": "2026-05-29",
        "close": 1.46,
        "volume": 12956845
      },
      {
        "date": "2026-06-05",
        "close": 1.44,
        "volume": 18098853
      },
      {
        "date": "2026-06-12",
        "close": 1.42,
        "volume": 9981841
      },
      {
        "date": "2026-06-19",
        "close": 1.42,
        "volume": 11854527
      },
      {
        "date": "2026-06-26",
        "close": 1.53,
        "volume": 19307636
      },
      {
        "date": "2026-07-03",
        "close": 1.52,
        "volume": 13223872
      },
      {
        "date": "2026-07-10",
        "close": 1.35,
        "volume": 11064557
      },
      {
        "date": "2026-07-17",
        "close": 1.19,
        "volume": 15465781
      },
      {
        "date": "2026-07-24",
        "close": 1.22,
        "volume": 14000609
      },
      {
        "date": "2026-07-31",
        "close": 1.32,
        "volume": 54199296
      },
      {
        "date": "2026-08-07",
        "close": 1.37,
        "volume": 16270803
      }
    ],
    "sharemaestro_context": {
      "trend": 1.265333,
      "fair_value": 1.376179,
      "market_activity": -7.211445,
      "market_dynamics": 0.233028,
      "relative_strength": -9.181595
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.042601,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": -0.026728,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.060945,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.021252,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.150026,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.050689,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.034247,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.207323,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.064189
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.079365
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.074074
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.191176
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.19685
      },
      {
        "direction": "neutral",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.02521
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037879
      }
    ]
  }
}