{
  "ticker": {
    "uuid": "0870e61c-310e-4285-b2a1-bfd22059e18a",
    "symbol": "TCH-F63",
    "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) ISE Cyber Security",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.76,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2561.0,
    "boundary_margin": -0.987599,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.378433,
    "volatility_stability": 1.9464,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.98724,
      "interruption": 0.233398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.145,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1965.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156473
      },
      {
        "date": "2023-08-25",
        "close": 2003.0,
        "direction_boundary": 1778.0,
        "core_momentum": 0.126547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15758
      },
      {
        "date": "2023-09-01",
        "close": 2064.0,
        "direction_boundary": 1733.0,
        "core_momentum": 0.190998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160628
      },
      {
        "date": "2023-09-08",
        "close": 2094.0,
        "direction_boundary": 1721.0,
        "core_momentum": 0.216734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161103
      },
      {
        "date": "2023-09-15",
        "close": 2063.0,
        "direction_boundary": 1779.0,
        "core_momentum": 0.15964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2023-09-22",
        "close": 2023.0,
        "direction_boundary": 1712.0,
        "core_momentum": 0.181659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161166
      },
      {
        "date": "2023-09-29",
        "close": 1999.0,
        "direction_boundary": 1669.0,
        "core_momentum": 0.197723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162904
      },
      {
        "date": "2023-10-06",
        "close": 1969.0,
        "direction_boundary": 1746.0,
        "core_momentum": 0.127721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163925
      },
      {
        "date": "2023-10-13",
        "close": 2088.0,
        "direction_boundary": 1635.0,
        "core_momentum": 0.277064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178147
      },
      {
        "date": "2023-10-20",
        "close": 2072.0,
        "direction_boundary": 1671.0,
        "core_momentum": 0.239976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176412
      },
      {
        "date": "2023-10-27",
        "close": 1996.0,
        "direction_boundary": 1753.0,
        "core_momentum": 0.13862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175026
      },
      {
        "date": "2023-11-03",
        "close": 2005.0,
        "direction_boundary": 1692.0,
        "core_momentum": 0.184988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167113
      },
      {
        "date": "2023-11-10",
        "close": 1989.0,
        "direction_boundary": 1705.0,
        "core_momentum": 0.166569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157421
      },
      {
        "date": "2023-11-17",
        "close": 2008.0,
        "direction_boundary": 1735.0,
        "core_momentum": 0.157349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15749
      },
      {
        "date": "2023-11-24",
        "close": 2019.0,
        "direction_boundary": 1731.0,
        "core_momentum": 0.166378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150703
      },
      {
        "date": "2023-12-01",
        "close": 2072.0,
        "direction_boundary": 1721.0,
        "core_momentum": 0.203951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147215
      },
      {
        "date": "2023-12-08",
        "close": 2102.0,
        "direction_boundary": 1685.0,
        "core_momentum": 0.247478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143633
      },
      {
        "date": "2023-12-15",
        "close": 2202.0,
        "direction_boundary": 1686.0,
        "core_momentum": 0.30605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154539
      },
      {
        "date": "2023-12-22",
        "close": 2174.0,
        "direction_boundary": 1666.0,
        "core_momentum": 0.304922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154938
      },
      {
        "date": "2023-12-29",
        "close": 2209.0,
        "direction_boundary": 1625.0,
        "core_momentum": 0.359385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152104
      },
      {
        "date": "2024-01-05",
        "close": 2125.0,
        "direction_boundary": 1689.0,
        "core_momentum": 0.258141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163426
      },
      {
        "date": "2024-01-12",
        "close": 2277.0,
        "direction_boundary": 1637.0,
        "core_momentum": 0.390959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187097
      },
      {
        "date": "2024-01-19",
        "close": 2262.0,
        "direction_boundary": 1624.0,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187874
      },
      {
        "date": "2024-01-26",
        "close": 2307.0,
        "direction_boundary": 1687.0,
        "core_momentum": 0.367516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1881
      },
      {
        "date": "2024-02-02",
        "close": 2269.0,
        "direction_boundary": 1784.0,
        "core_momentum": 0.271861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18691
      },
      {
        "date": "2024-02-09",
        "close": 2322.0,
        "direction_boundary": 1821.0,
        "core_momentum": 0.275124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188254
      },
      {
        "date": "2024-02-16",
        "close": 2322.0,
        "direction_boundary": 1835.0,
        "core_momentum": 0.265395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186856
      },
      {
        "date": "2024-02-23",
        "close": 2226.0,
        "direction_boundary": 1824.0,
        "core_momentum": 0.220395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197569
      },
      {
        "date": "2024-03-01",
        "close": 2216.0,
        "direction_boundary": 1808.0,
        "core_momentum": 0.225664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194275
      },
      {
        "date": "2024-03-08",
        "close": 2226.0,
        "direction_boundary": 1813.0,
        "core_momentum": 0.227799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193566
      },
      {
        "date": "2024-03-15",
        "close": 2290.0,
        "direction_boundary": 1766.0,
        "core_momentum": 0.296716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195138
      },
      {
        "date": "2024-03-22",
        "close": 2237.0,
        "direction_boundary": 1767.0,
        "core_momentum": 0.265988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196136
      },
      {
        "date": "2024-03-29",
        "close": 2263.0,
        "direction_boundary": 1777.0,
        "core_momentum": 0.273495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195053
      },
      {
        "date": "2024-04-05",
        "close": 2296.0,
        "direction_boundary": 1809.0,
        "core_momentum": 0.26921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193327
      },
      {
        "date": "2024-04-12",
        "close": 2285.0,
        "direction_boundary": 1860.0,
        "core_momentum": 0.228495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178116
      },
      {
        "date": "2024-04-19",
        "close": 2177.0,
        "direction_boundary": 1829.0,
        "core_momentum": 0.190268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191658
      },
      {
        "date": "2024-04-26",
        "close": 2235.0,
        "direction_boundary": 1757.0,
        "core_momentum": 0.272055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185814
      },
      {
        "date": "2024-05-03",
        "close": 2199.0,
        "direction_boundary": 1703.0,
        "core_momentum": 0.291251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187993
      },
      {
        "date": "2024-05-10",
        "close": 2203.0,
        "direction_boundary": 1785.0,
        "core_momentum": 0.234174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187276
      },
      {
        "date": "2024-05-17",
        "close": 2250.0,
        "direction_boundary": 1800.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188654
      },
      {
        "date": "2024-05-24",
        "close": 2228.0,
        "direction_boundary": 1866.0,
        "core_momentum": 0.193998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189666
      },
      {
        "date": "2024-05-31",
        "close": 2181.0,
        "direction_boundary": 1933.0,
        "core_momentum": 0.128298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189957
      },
      {
        "date": "2024-06-07",
        "close": 2177.0,
        "direction_boundary": 1891.0,
        "core_momentum": 0.151243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189169
      },
      {
        "date": "2024-06-14",
        "close": 2202.0,
        "direction_boundary": 1921.0,
        "core_momentum": 0.146278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178381
      },
      {
        "date": "2024-06-21",
        "close": 2165.0,
        "direction_boundary": 1900.0,
        "core_momentum": 0.139474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179068
      },
      {
        "date": "2024-06-28",
        "close": 2191.0,
        "direction_boundary": 1955.0,
        "core_momentum": 0.120716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178428
      },
      {
        "date": "2024-07-05",
        "close": 2262.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174841
      },
      {
        "date": "2024-07-12",
        "close": 2191.0,
        "direction_boundary": 1953.0,
        "core_momentum": 0.121864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152459
      },
      {
        "date": "2024-07-19",
        "close": 2218.0,
        "direction_boundary": 1968.0,
        "core_momentum": 0.127033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15343
      },
      {
        "date": "2024-07-26",
        "close": 2159.0,
        "direction_boundary": 2004.0,
        "core_momentum": 0.077345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154629
      },
      {
        "date": "2024-08-02",
        "close": 2312.0,
        "direction_boundary": 1962.0,
        "core_momentum": 0.178389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181783
      },
      {
        "date": "2024-08-09",
        "close": 2163.0,
        "direction_boundary": 1987.0,
        "core_momentum": 0.088576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201232
      },
      {
        "date": "2024-08-16",
        "close": 2221.0,
        "direction_boundary": 1965.0,
        "core_momentum": 0.13028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205255
      },
      {
        "date": "2024-08-23",
        "close": 2334.0,
        "direction_boundary": 2003.0,
        "core_momentum": 0.165252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208493
      },
      {
        "date": "2024-08-30",
        "close": 2285.0,
        "direction_boundary": 2064.0,
        "core_momentum": 0.107074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210783
      },
      {
        "date": "2024-09-06",
        "close": 2248.0,
        "direction_boundary": 2094.0,
        "core_momentum": 0.073543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212101
      },
      {
        "date": "2024-09-13",
        "close": 2243.0,
        "direction_boundary": 2063.0,
        "core_momentum": 0.087252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20824
      },
      {
        "date": "2024-09-20",
        "close": 2370.0,
        "direction_boundary": 2023.0,
        "core_momentum": 0.171527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219341
      },
      {
        "date": "2024-09-27",
        "close": 2350.0,
        "direction_boundary": 1999.0,
        "core_momentum": 0.175588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219395
      },
      {
        "date": "2024-10-04",
        "close": 2366.0,
        "direction_boundary": 1969.0,
        "core_momentum": 0.201625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21874
      },
      {
        "date": "2024-10-11",
        "close": 2400.0,
        "direction_boundary": 2088.0,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219299
      },
      {
        "date": "2024-10-18",
        "close": 2452.0,
        "direction_boundary": 2072.0,
        "core_momentum": 0.183398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208373
      },
      {
        "date": "2024-10-25",
        "close": 2451.0,
        "direction_boundary": 1996.0,
        "core_momentum": 0.227956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206085
      },
      {
        "date": "2024-11-01",
        "close": 2376.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.185037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209926
      },
      {
        "date": "2024-11-08",
        "close": 2518.0,
        "direction_boundary": 1989.0,
        "core_momentum": 0.265963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223357
      },
      {
        "date": "2024-11-15",
        "close": 2552.0,
        "direction_boundary": 2008.0,
        "core_momentum": 0.270916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222509
      },
      {
        "date": "2024-11-22",
        "close": 2440.0,
        "direction_boundary": 2019.0,
        "core_momentum": 0.208519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232229
      },
      {
        "date": "2024-11-29",
        "close": 2511.0,
        "direction_boundary": 2072.0,
        "core_momentum": 0.211873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231894
      },
      {
        "date": "2024-12-06",
        "close": 2536.0,
        "direction_boundary": 2102.0,
        "core_momentum": 0.20647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231731
      },
      {
        "date": "2024-12-13",
        "close": 2561.0,
        "direction_boundary": 2202.0,
        "core_momentum": 0.163034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231665
      },
      {
        "date": "2024-12-20",
        "close": 2531.0,
        "direction_boundary": 2174.0,
        "core_momentum": 0.164213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23076
      },
      {
        "date": "2024-12-27",
        "close": 2625.0,
        "direction_boundary": 2209.0,
        "core_momentum": 0.188321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234497
      },
      {
        "date": "2025-01-03",
        "close": 2605.0,
        "direction_boundary": 2125.0,
        "core_momentum": 0.225882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232488
      },
      {
        "date": "2025-01-10",
        "close": 2579.0,
        "direction_boundary": 2277.0,
        "core_momentum": 0.132631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227391
      },
      {
        "date": "2025-01-17",
        "close": 2585.0,
        "direction_boundary": 2262.0,
        "core_momentum": 0.142794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227285
      },
      {
        "date": "2025-01-24",
        "close": 2602.0,
        "direction_boundary": 2307.0,
        "core_momentum": 0.127872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222294
      },
      {
        "date": "2025-01-31",
        "close": 2688.0,
        "direction_boundary": 2269.0,
        "core_momentum": 0.184663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207573
      },
      {
        "date": "2025-02-07",
        "close": 2777.0,
        "direction_boundary": 2322.0,
        "core_momentum": 0.195952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18242
      },
      {
        "date": "2025-02-14",
        "close": 2850.0,
        "direction_boundary": 2322.0,
        "core_momentum": 0.22739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182326
      },
      {
        "date": "2025-02-21",
        "close": 2839.0,
        "direction_boundary": 2226.0,
        "core_momentum": 0.275382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173722
      },
      {
        "date": "2025-02-28",
        "close": 2623.0,
        "direction_boundary": 2216.0,
        "core_momentum": 0.183664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208063
      },
      {
        "date": "2025-03-07",
        "close": 2592.0,
        "direction_boundary": 2226.0,
        "core_momentum": 0.16442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20723
      },
      {
        "date": "2025-03-14",
        "close": 2492.0,
        "direction_boundary": 2290.0,
        "core_momentum": 0.08821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216188
      },
      {
        "date": "2025-03-21",
        "close": 2613.0,
        "direction_boundary": 2237.0,
        "core_momentum": 0.168082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212806
      },
      {
        "date": "2025-03-28",
        "close": 2609.0,
        "direction_boundary": 2263.0,
        "core_momentum": 0.152894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212225
      },
      {
        "date": "2025-04-04",
        "close": 2476.0,
        "direction_boundary": 2296.0,
        "core_momentum": 0.078397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226063
      },
      {
        "date": "2025-04-11",
        "close": 2467.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.07965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225443
      },
      {
        "date": "2025-04-18",
        "close": 2464.0,
        "direction_boundary": 2177.0,
        "core_momentum": 0.131833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223529
      },
      {
        "date": "2025-04-25",
        "close": 2434.0,
        "direction_boundary": 2235.0,
        "core_momentum": 0.089038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224194
      },
      {
        "date": "2025-05-02",
        "close": 2509.0,
        "direction_boundary": 2199.0,
        "core_momentum": 0.140973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223493
      },
      {
        "date": "2025-05-09",
        "close": 2561.0,
        "direction_boundary": 2203.0,
        "core_momentum": 0.162506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210376
      },
      {
        "date": "2025-05-16",
        "close": 2629.0,
        "direction_boundary": 2250.0,
        "core_momentum": 0.168444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212663
      },
      {
        "date": "2025-05-23",
        "close": 2668.0,
        "direction_boundary": 2228.0,
        "core_momentum": 0.197487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202695
      },
      {
        "date": "2025-05-30",
        "close": 2644.0,
        "direction_boundary": 2181.0,
        "core_momentum": 0.212288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20003
      },
      {
        "date": "2025-06-06",
        "close": 2700.0,
        "direction_boundary": 2177.0,
        "core_momentum": 0.240239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201487
      },
      {
        "date": "2025-06-13",
        "close": 2749.0,
        "direction_boundary": 2202.0,
        "core_momentum": 0.248411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202405
      },
      {
        "date": "2025-06-20",
        "close": 2717.0,
        "direction_boundary": 2165.0,
        "core_momentum": 0.254965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202394
      },
      {
        "date": "2025-06-27",
        "close": 2657.0,
        "direction_boundary": 2191.0,
        "core_momentum": 0.212688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19919
      },
      {
        "date": "2025-07-04",
        "close": 2635.0,
        "direction_boundary": 2262.0,
        "core_momentum": 0.164898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199246
      },
      {
        "date": "2025-07-11",
        "close": 2647.0,
        "direction_boundary": 2191.0,
        "core_momentum": 0.208124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198739
      },
      {
        "date": "2025-07-18",
        "close": 2554.0,
        "direction_boundary": 2218.0,
        "core_momentum": 0.151488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205148
      },
      {
        "date": "2025-07-25",
        "close": 2600.0,
        "direction_boundary": 2159.0,
        "core_momentum": 0.204261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206514
      },
      {
        "date": "2025-08-01",
        "close": 2603.0,
        "direction_boundary": 2312.0,
        "core_momentum": 0.125865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201138
      },
      {
        "date": "2025-08-08",
        "close": 2561.0,
        "direction_boundary": 2163.0,
        "core_momentum": 0.184004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196058
      },
      {
        "date": "2025-08-15",
        "close": 2554.0,
        "direction_boundary": 2221.0,
        "core_momentum": 0.149932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191537
      },
      {
        "date": "2025-08-22",
        "close": 2549.0,
        "direction_boundary": 2334.0,
        "core_momentum": 0.092117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191563
      },
      {
        "date": "2025-08-29",
        "close": 2565.0,
        "direction_boundary": 2285.0,
        "core_momentum": 0.122538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158446
      },
      {
        "date": "2025-09-05",
        "close": 2565.0,
        "direction_boundary": 2248.0,
        "core_momentum": 0.141014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157647
      },
      {
        "date": "2025-09-12",
        "close": 2604.0,
        "direction_boundary": 2243.0,
        "core_momentum": 0.160945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148565
      },
      {
        "date": "2025-09-19",
        "close": 2659.0,
        "direction_boundary": 2370.0,
        "core_momentum": 0.121941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136289
      },
      {
        "date": "2025-09-26",
        "close": 2666.0,
        "direction_boundary": 2350.0,
        "core_momentum": 0.134468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136276
      },
      {
        "date": "2025-10-03",
        "close": 2661.0,
        "direction_boundary": 2366.0,
        "core_momentum": 0.124683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112869
      },
      {
        "date": "2025-10-10",
        "close": 2631.0,
        "direction_boundary": 2400.0,
        "core_momentum": 0.09625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11424
      },
      {
        "date": "2025-10-17",
        "close": 2608.0,
        "direction_boundary": 2452.0,
        "core_momentum": 0.063622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115207
      },
      {
        "date": "2025-10-24",
        "close": 2619.0,
        "direction_boundary": 2451.0,
        "core_momentum": 0.068543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113328
      },
      {
        "date": "2025-10-31",
        "close": 2570.0,
        "direction_boundary": 2376.0,
        "core_momentum": 0.08165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109923
      },
      {
        "date": "2025-11-07",
        "close": 2538.0,
        "direction_boundary": 2518.0,
        "core_momentum": 0.007943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107673
      },
      {
        "date": "2025-11-14",
        "close": 2574.0,
        "direction_boundary": 2552.0,
        "core_momentum": 0.008621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102901
      },
      {
        "date": "2025-11-21",
        "close": 2483.0,
        "direction_boundary": 2440.0,
        "core_momentum": 0.017623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11128
      },
      {
        "date": "2025-11-28",
        "close": 2489.0,
        "direction_boundary": 2511.0,
        "core_momentum": -0.008761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111122
      },
      {
        "date": "2025-12-05",
        "close": 2515.0,
        "direction_boundary": 2536.0,
        "core_momentum": -0.008281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107604
      },
      {
        "date": "2025-12-12",
        "close": 2519.0,
        "direction_boundary": 2561.0,
        "core_momentum": -0.0164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10362
      },
      {
        "date": "2025-12-19",
        "close": 2430.0,
        "direction_boundary": 2531.0,
        "core_momentum": -0.039905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112602
      },
      {
        "date": "2025-12-26",
        "close": 2425.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.07619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109576
      },
      {
        "date": "2026-01-02",
        "close": 2382.0,
        "direction_boundary": 2605.0,
        "core_momentum": -0.085605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111208
      },
      {
        "date": "2026-01-09",
        "close": 2399.0,
        "direction_boundary": 2579.0,
        "core_momentum": -0.069794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111653
      },
      {
        "date": "2026-01-16",
        "close": 2358.0,
        "direction_boundary": 2585.0,
        "core_momentum": -0.087814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103713
      },
      {
        "date": "2026-01-23",
        "close": 2325.0,
        "direction_boundary": 2602.0,
        "core_momentum": -0.106457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100227
      },
      {
        "date": "2026-01-30",
        "close": 2282.0,
        "direction_boundary": 2688.0,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101826
      },
      {
        "date": "2026-02-06",
        "close": 2136.0,
        "direction_boundary": 2777.0,
        "core_momentum": -0.230825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13184
      },
      {
        "date": "2026-02-13",
        "close": 2204.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142102
      },
      {
        "date": "2026-02-20",
        "close": 2282.0,
        "direction_boundary": 2839.0,
        "core_momentum": -0.196196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152754
      },
      {
        "date": "2026-02-27",
        "close": 2192.0,
        "direction_boundary": 2623.0,
        "core_momentum": -0.164316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159799
      },
      {
        "date": "2026-03-06",
        "close": 2289.0,
        "direction_boundary": 2592.0,
        "core_momentum": -0.116898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173748
      },
      {
        "date": "2026-03-13",
        "close": 2329.0,
        "direction_boundary": 2492.0,
        "core_momentum": -0.065409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174275
      },
      {
        "date": "2026-03-20",
        "close": 2321.0,
        "direction_boundary": 2613.0,
        "core_momentum": -0.111749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170465
      },
      {
        "date": "2026-03-27",
        "close": 2276.0,
        "direction_boundary": 2609.0,
        "core_momentum": -0.127635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171198
      },
      {
        "date": "2026-04-03",
        "close": 2240.0,
        "direction_boundary": 2476.0,
        "core_momentum": -0.095315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171617
      },
      {
        "date": "2026-04-10",
        "close": 2234.0,
        "direction_boundary": 2467.0,
        "core_momentum": -0.094447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171561
      },
      {
        "date": "2026-04-17",
        "close": 2286.0,
        "direction_boundary": 2464.0,
        "core_momentum": -0.07224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176239
      },
      {
        "date": "2026-04-24",
        "close": 2326.0,
        "direction_boundary": 2434.0,
        "core_momentum": -0.044371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178549
      },
      {
        "date": "2026-05-01",
        "close": 2315.0,
        "direction_boundary": 2509.0,
        "core_momentum": -0.077322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177353
      },
      {
        "date": "2026-05-08",
        "close": 2416.0,
        "direction_boundary": 2561.0,
        "core_momentum": -0.056619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188257
      },
      {
        "date": "2026-05-15",
        "close": 2428.0,
        "direction_boundary": 2629.0,
        "core_momentum": -0.076455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187129
      },
      {
        "date": "2026-05-22",
        "close": 2511.0,
        "direction_boundary": 2668.0,
        "core_momentum": -0.058846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186919
      },
      {
        "date": "2026-05-29",
        "close": 25.75,
        "direction_boundary": 2644.0,
        "core_momentum": -0.990261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.354557
      },
      {
        "date": "2026-06-05",
        "close": 28.46,
        "direction_boundary": 2700.0,
        "core_momentum": -0.989459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361026
      },
      {
        "date": "2026-06-12",
        "close": 26.86,
        "direction_boundary": 2749.0,
        "core_momentum": -0.990229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.358308
      },
      {
        "date": "2026-06-19",
        "close": 26.38,
        "direction_boundary": 2717.0,
        "core_momentum": -0.990291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359139
      },
      {
        "date": "2026-06-26",
        "close": 26.88,
        "direction_boundary": 2657.0,
        "core_momentum": -0.989883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.360331
      },
      {
        "date": "2026-07-03",
        "close": 30.02,
        "direction_boundary": 2635.0,
        "core_momentum": -0.988607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369084
      },
      {
        "date": "2026-07-10",
        "close": 31.04,
        "direction_boundary": 2647.0,
        "core_momentum": -0.988274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370636
      },
      {
        "date": "2026-07-17",
        "close": 30.79,
        "direction_boundary": 2554.0,
        "core_momentum": -0.987944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.37108
      },
      {
        "date": "2026-07-24",
        "close": 29.18,
        "direction_boundary": 2600.0,
        "core_momentum": -0.988777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.369417
      },
      {
        "date": "2026-07-31",
        "close": 29.36,
        "direction_boundary": 2603.0,
        "core_momentum": -0.988721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.370676
      },
      {
        "date": "2026-08-07",
        "close": 31.76,
        "direction_boundary": 2561.0,
        "core_momentum": -0.987599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.378433
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1965.0,
        "volume": 10888
      },
      {
        "date": "2023-08-25",
        "close": 2003.0,
        "volume": 18543
      },
      {
        "date": "2023-09-01",
        "close": 2064.0,
        "volume": 14422
      },
      {
        "date": "2023-09-08",
        "close": 2094.0,
        "volume": 19348
      },
      {
        "date": "2023-09-15",
        "close": 2063.0,
        "volume": 18388
      },
      {
        "date": "2023-09-22",
        "close": 2023.0,
        "volume": 68757
      },
      {
        "date": "2023-09-29",
        "close": 1999.0,
        "volume": 12035
      },
      {
        "date": "2023-10-06",
        "close": 1969.0,
        "volume": 28887
      },
      {
        "date": "2023-10-13",
        "close": 2088.0,
        "volume": 8810
      },
      {
        "date": "2023-10-20",
        "close": 2072.0,
        "volume": 19041
      },
      {
        "date": "2023-10-27",
        "close": 1996.0,
        "volume": 9682
      },
      {
        "date": "2023-11-03",
        "close": 2005.0,
        "volume": 7407
      },
      {
        "date": "2023-11-10",
        "close": 1989.0,
        "volume": 18359
      },
      {
        "date": "2023-11-17",
        "close": 2008.0,
        "volume": 37964
      },
      {
        "date": "2023-11-24",
        "close": 2019.0,
        "volume": 6979
      },
      {
        "date": "2023-12-01",
        "close": 2072.0,
        "volume": 16413
      },
      {
        "date": "2023-12-08",
        "close": 2102.0,
        "volume": 15887
      },
      {
        "date": "2023-12-15",
        "close": 2202.0,
        "volume": 22875
      },
      {
        "date": "2023-12-22",
        "close": 2174.0,
        "volume": 28501
      },
      {
        "date": "2023-12-29",
        "close": 2209.0,
        "volume": 44941
      },
      {
        "date": "2024-01-05",
        "close": 2125.0,
        "volume": 21306
      },
      {
        "date": "2024-01-12",
        "close": 2277.0,
        "volume": 29257
      },
      {
        "date": "2024-01-19",
        "close": 2262.0,
        "volume": 20396
      },
      {
        "date": "2024-01-26",
        "close": 2307.0,
        "volume": 23895
      },
      {
        "date": "2024-02-02",
        "close": 2269.0,
        "volume": 19447
      },
      {
        "date": "2024-02-09",
        "close": 2322.0,
        "volume": 21044
      },
      {
        "date": "2024-02-16",
        "close": 2322.0,
        "volume": 28528
      },
      {
        "date": "2024-02-23",
        "close": 2226.0,
        "volume": 53238
      },
      {
        "date": "2024-03-01",
        "close": 2216.0,
        "volume": 16460
      },
      {
        "date": "2024-03-08",
        "close": 2226.0,
        "volume": 19509
      },
      {
        "date": "2024-03-15",
        "close": 2290.0,
        "volume": 12937
      },
      {
        "date": "2024-03-22",
        "close": 2237.0,
        "volume": 31715
      },
      {
        "date": "2024-03-29",
        "close": 2263.0,
        "volume": 39959
      },
      {
        "date": "2024-04-05",
        "close": 2296.0,
        "volume": 27878
      },
      {
        "date": "2024-04-12",
        "close": 2285.0,
        "volume": 29643
      },
      {
        "date": "2024-04-19",
        "close": 2177.0,
        "volume": 15019
      },
      {
        "date": "2024-04-26",
        "close": 2235.0,
        "volume": 8742
      },
      {
        "date": "2024-05-03",
        "close": 2199.0,
        "volume": 39294
      },
      {
        "date": "2024-05-10",
        "close": 2203.0,
        "volume": 23804
      },
      {
        "date": "2024-05-17",
        "close": 2250.0,
        "volume": 14670
      },
      {
        "date": "2024-05-24",
        "close": 2228.0,
        "volume": 35578
      },
      {
        "date": "2024-05-31",
        "close": 2181.0,
        "volume": 22080
      },
      {
        "date": "2024-06-07",
        "close": 2177.0,
        "volume": 27415
      },
      {
        "date": "2024-06-14",
        "close": 2202.0,
        "volume": 24742
      },
      {
        "date": "2024-06-21",
        "close": 2165.0,
        "volume": 26554
      },
      {
        "date": "2024-06-28",
        "close": 2191.0,
        "volume": 15689
      },
      {
        "date": "2024-07-05",
        "close": 2262.0,
        "volume": 22539
      },
      {
        "date": "2024-07-12",
        "close": 2191.0,
        "volume": 28113
      },
      {
        "date": "2024-07-19",
        "close": 2218.0,
        "volume": 36470
      },
      {
        "date": "2024-07-26",
        "close": 2159.0,
        "volume": 35328
      },
      {
        "date": "2024-08-02",
        "close": 2312.0,
        "volume": 12017
      },
      {
        "date": "2024-08-09",
        "close": 2163.0,
        "volume": 39858
      },
      {
        "date": "2024-08-16",
        "close": 2221.0,
        "volume": 18089
      },
      {
        "date": "2024-08-23",
        "close": 2334.0,
        "volume": 31992
      },
      {
        "date": "2024-08-30",
        "close": 2285.0,
        "volume": 14824
      },
      {
        "date": "2024-09-06",
        "close": 2248.0,
        "volume": 12968
      },
      {
        "date": "2024-09-13",
        "close": 2243.0,
        "volume": 21565
      },
      {
        "date": "2024-09-20",
        "close": 2370.0,
        "volume": 15194
      },
      {
        "date": "2024-09-27",
        "close": 2350.0,
        "volume": 20094
      },
      {
        "date": "2024-10-04",
        "close": 2366.0,
        "volume": 14279
      },
      {
        "date": "2024-10-11",
        "close": 2400.0,
        "volume": 20389
      },
      {
        "date": "2024-10-18",
        "close": 2452.0,
        "volume": 5050
      },
      {
        "date": "2024-10-25",
        "close": 2451.0,
        "volume": 5392
      },
      {
        "date": "2024-11-01",
        "close": 2376.0,
        "volume": 11234
      },
      {
        "date": "2024-11-08",
        "close": 2518.0,
        "volume": 12974
      },
      {
        "date": "2024-11-15",
        "close": 2552.0,
        "volume": 12407
      },
      {
        "date": "2024-11-22",
        "close": 2440.0,
        "volume": 17497
      },
      {
        "date": "2024-11-29",
        "close": 2511.0,
        "volume": 17539
      },
      {
        "date": "2024-12-06",
        "close": 2536.0,
        "volume": 33964
      },
      {
        "date": "2024-12-13",
        "close": 2561.0,
        "volume": 29986
      },
      {
        "date": "2024-12-20",
        "close": 2531.0,
        "volume": 39294
      },
      {
        "date": "2024-12-27",
        "close": 2625.0,
        "volume": 5790
      },
      {
        "date": "2025-01-03",
        "close": 2605.0,
        "volume": 18458
      },
      {
        "date": "2025-01-10",
        "close": 2579.0,
        "volume": 19844
      },
      {
        "date": "2025-01-17",
        "close": 2585.0,
        "volume": 13936
      },
      {
        "date": "2025-01-24",
        "close": 2602.0,
        "volume": 36123
      },
      {
        "date": "2025-01-31",
        "close": 2688.0,
        "volume": 16464
      },
      {
        "date": "2025-02-07",
        "close": 2777.0,
        "volume": 23327
      },
      {
        "date": "2025-02-14",
        "close": 2850.0,
        "volume": 12198
      },
      {
        "date": "2025-02-21",
        "close": 2839.0,
        "volume": 14340
      },
      {
        "date": "2025-02-28",
        "close": 2623.0,
        "volume": 7747
      },
      {
        "date": "2025-03-07",
        "close": 2592.0,
        "volume": 24731
      },
      {
        "date": "2025-03-14",
        "close": 2492.0,
        "volume": 37126
      },
      {
        "date": "2025-03-21",
        "close": 2613.0,
        "volume": 36573
      },
      {
        "date": "2025-03-28",
        "close": 2609.0,
        "volume": 19017
      },
      {
        "date": "2025-04-04",
        "close": 2476.0,
        "volume": 30986
      },
      {
        "date": "2025-04-11",
        "close": 2467.0,
        "volume": 15973
      },
      {
        "date": "2025-04-18",
        "close": 2464.0,
        "volume": 2755
      },
      {
        "date": "2025-04-25",
        "close": 2434.0,
        "volume": 19463
      },
      {
        "date": "2025-05-02",
        "close": 2509.0,
        "volume": 4152
      },
      {
        "date": "2025-05-09",
        "close": 2561.0,
        "volume": 42432
      },
      {
        "date": "2025-05-16",
        "close": 2629.0,
        "volume": 10806
      },
      {
        "date": "2025-05-23",
        "close": 2668.0,
        "volume": 18051
      },
      {
        "date": "2025-05-30",
        "close": 2644.0,
        "volume": 12019
      },
      {
        "date": "2025-06-06",
        "close": 2700.0,
        "volume": 7470
      },
      {
        "date": "2025-06-13",
        "close": 2749.0,
        "volume": 17990
      },
      {
        "date": "2025-06-20",
        "close": 2717.0,
        "volume": 9344
      },
      {
        "date": "2025-06-27",
        "close": 2657.0,
        "volume": 19537
      },
      {
        "date": "2025-07-04",
        "close": 2635.0,
        "volume": 22263
      },
      {
        "date": "2025-07-11",
        "close": 2647.0,
        "volume": 8506
      },
      {
        "date": "2025-07-18",
        "close": 2554.0,
        "volume": 27970
      },
      {
        "date": "2025-07-25",
        "close": 2600.0,
        "volume": 15910
      },
      {
        "date": "2025-08-01",
        "close": 2603.0,
        "volume": 17933
      },
      {
        "date": "2025-08-08",
        "close": 2561.0,
        "volume": 14877
      },
      {
        "date": "2025-08-15",
        "close": 2554.0,
        "volume": 14794
      },
      {
        "date": "2025-08-22",
        "close": 2549.0,
        "volume": 8859
      },
      {
        "date": "2025-08-29",
        "close": 2565.0,
        "volume": 22420
      },
      {
        "date": "2025-09-05",
        "close": 2565.0,
        "volume": 16761
      },
      {
        "date": "2025-09-12",
        "close": 2604.0,
        "volume": 12284
      },
      {
        "date": "2025-09-19",
        "close": 2659.0,
        "volume": 2107
      },
      {
        "date": "2025-09-26",
        "close": 2666.0,
        "volume": 2075
      },
      {
        "date": "2025-10-03",
        "close": 2661.0,
        "volume": 1900
      },
      {
        "date": "2025-10-10",
        "close": 2631.0,
        "volume": 7539
      },
      {
        "date": "2025-10-17",
        "close": 2608.0,
        "volume": 10074
      },
      {
        "date": "2025-10-24",
        "close": 2619.0,
        "volume": 23417
      },
      {
        "date": "2025-10-31",
        "close": 2570.0,
        "volume": 9168
      },
      {
        "date": "2025-11-07",
        "close": 2538.0,
        "volume": 32253
      },
      {
        "date": "2025-11-14",
        "close": 2574.0,
        "volume": 15453
      },
      {
        "date": "2025-11-21",
        "close": 2483.0,
        "volume": 49069
      },
      {
        "date": "2025-11-28",
        "close": 2489.0,
        "volume": 25963
      },
      {
        "date": "2025-12-05",
        "close": 2515.0,
        "volume": 21510
      },
      {
        "date": "2025-12-12",
        "close": 2519.0,
        "volume": 12870
      },
      {
        "date": "2025-12-19",
        "close": 2430.0,
        "volume": 30810
      },
      {
        "date": "2025-12-26",
        "close": 2425.0,
        "volume": 34087
      },
      {
        "date": "2026-01-02",
        "close": 2382.0,
        "volume": 28771
      },
      {
        "date": "2026-01-09",
        "close": 2399.0,
        "volume": 92232
      },
      {
        "date": "2026-01-16",
        "close": 2358.0,
        "volume": 31642
      },
      {
        "date": "2026-01-23",
        "close": 2325.0,
        "volume": 56245
      },
      {
        "date": "2026-01-30",
        "close": 2282.0,
        "volume": 64325
      },
      {
        "date": "2026-02-06",
        "close": 2136.0,
        "volume": 76360
      },
      {
        "date": "2026-02-13",
        "close": 2204.0,
        "volume": 59301
      },
      {
        "date": "2026-02-20",
        "close": 2282.0,
        "volume": 31984
      },
      {
        "date": "2026-02-27",
        "close": 2192.0,
        "volume": 119475
      },
      {
        "date": "2026-03-06",
        "close": 2289.0,
        "volume": 50665
      },
      {
        "date": "2026-03-13",
        "close": 2329.0,
        "volume": 23774
      },
      {
        "date": "2026-03-20",
        "close": 2321.0,
        "volume": 29149
      },
      {
        "date": "2026-03-27",
        "close": 2276.0,
        "volume": 15836
      },
      {
        "date": "2026-04-03",
        "close": 2240.0,
        "volume": 12293
      },
      {
        "date": "2026-04-10",
        "close": 2234.0,
        "volume": 13418
      },
      {
        "date": "2026-04-17",
        "close": 2286.0,
        "volume": 23671
      },
      {
        "date": "2026-04-24",
        "close": 2326.0,
        "volume": 19526
      },
      {
        "date": "2026-05-01",
        "close": 2315.0,
        "volume": 25775
      },
      {
        "date": "2026-05-08",
        "close": 2416.0,
        "volume": 59654
      },
      {
        "date": "2026-05-15",
        "close": 2428.0,
        "volume": 33061
      },
      {
        "date": "2026-05-22",
        "close": 2511.0,
        "volume": 19739
      },
      {
        "date": "2026-05-29",
        "close": 25.75,
        "volume": 3567
      },
      {
        "date": "2026-06-05",
        "close": 28.46,
        "volume": 68835
      },
      {
        "date": "2026-06-12",
        "close": 26.86,
        "volume": 19
      },
      {
        "date": "2026-06-19",
        "close": 26.38,
        "volume": 1778
      },
      {
        "date": "2026-06-26",
        "close": 26.88,
        "volume": 8526
      },
      {
        "date": "2026-07-03",
        "close": 30.02,
        "volume": 12478
      },
      {
        "date": "2026-07-10",
        "close": 31.04,
        "volume": 35259
      },
      {
        "date": "2026-07-17",
        "close": 30.79,
        "volume": 20011
      },
      {
        "date": "2026-07-24",
        "close": 29.18,
        "volume": 44987
      },
      {
        "date": "2026-07-31",
        "close": 29.36,
        "volume": 27478
      },
      {
        "date": "2026-08-07",
        "close": 31.76,
        "volume": 47928
      }
    ],
    "sharemaestro_context": {
      "trend": 1468.882667,
      "fair_value": 2209.759487,
      "market_activity": -42.856974,
      "market_dynamics": -0.6741,
      "relative_strength": -98.555992
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.006329,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9545,
        "conditional_difference": 0.00783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.003902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.007352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.077702,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.089892,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.054297,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.0241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-17",
        "tenure": "Extended",
        "return": -0.017442
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-03-18",
        "tenure": "Developing",
        "return": -0.038268
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-02-17",
        "tenure": "Extended",
        "return": -0.10225
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.058075
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.391036
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.98724
      }
    ]
  }
}