{
  "ticker": {
    "uuid": "0871885a-1cdb-4ab4-8bbd-7c5286e1bc76",
    "symbol": "1787",
    "name": "Shandong Gold Mining Co., Ltd.",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.9,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.647314,
    "boundary_margin": -0.227586,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.638946,
    "volatility_stability": 1.3112,
    "risk_context": 0.1565,
    "current_regime": {
      "move": -0.06388,
      "interruption": 0.343671,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.801,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.54248,
        "direction_boundary": 12.860673,
        "core_momentum": 0.130771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335358
      },
      {
        "date": "2023-08-25",
        "close": 15.302744,
        "direction_boundary": 13.229228,
        "core_momentum": 0.156737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341754
      },
      {
        "date": "2023-09-01",
        "close": 15.458695,
        "direction_boundary": 12.550308,
        "core_momentum": 0.231738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339756
      },
      {
        "date": "2023-09-08",
        "close": 14.893371,
        "direction_boundary": 13.171035,
        "core_momentum": 0.130767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343916
      },
      {
        "date": "2023-09-15",
        "close": 15.595153,
        "direction_boundary": 12.492116,
        "core_momentum": 0.2484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336046
      },
      {
        "date": "2023-09-22",
        "close": 15.263757,
        "direction_boundary": 12.414526,
        "core_momentum": 0.229508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330271
      },
      {
        "date": "2023-09-29",
        "close": 14.445012,
        "direction_boundary": 12.104161,
        "core_momentum": 0.193392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338599
      },
      {
        "date": "2023-10-06",
        "close": 13.99665,
        "direction_boundary": 13.229228,
        "core_momentum": 0.05801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331199
      },
      {
        "date": "2023-10-13",
        "close": 14.639951,
        "direction_boundary": 11.94898,
        "core_momentum": 0.225205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321349
      },
      {
        "date": "2023-10-20",
        "close": 14.717926,
        "direction_boundary": 12.065366,
        "core_momentum": 0.219849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306267
      },
      {
        "date": "2023-10-27",
        "close": 14.776407,
        "direction_boundary": 12.220549,
        "core_momentum": 0.209144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306436
      },
      {
        "date": "2023-11-03",
        "close": 14.113613,
        "direction_boundary": 12.511514,
        "core_momentum": 0.12805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300328
      },
      {
        "date": "2023-11-10",
        "close": 14.152602,
        "direction_boundary": 14.199115,
        "core_momentum": -0.003276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261205
      },
      {
        "date": "2023-11-17",
        "close": 14.347542,
        "direction_boundary": 14.043931,
        "core_momentum": 0.021619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261692
      },
      {
        "date": "2023-11-24",
        "close": 14.230578,
        "direction_boundary": 14.839237,
        "core_momentum": -0.041017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257789
      },
      {
        "date": "2023-12-01",
        "close": 15.068816,
        "direction_boundary": 14.936226,
        "core_momentum": 0.008877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260103
      },
      {
        "date": "2023-12-08",
        "close": 14.230578,
        "direction_boundary": 14.858635,
        "core_momentum": -0.042269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271642
      },
      {
        "date": "2023-12-15",
        "close": 14.055133,
        "direction_boundary": 14.024535,
        "core_momentum": 0.002182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27078
      },
      {
        "date": "2023-12-22",
        "close": 14.113613,
        "direction_boundary": 13.811159,
        "core_momentum": 0.021899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258266
      },
      {
        "date": "2023-12-29",
        "close": 14.445012,
        "direction_boundary": 14.043931,
        "core_momentum": 0.028559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259395
      },
      {
        "date": "2024-01-05",
        "close": 14.38653,
        "direction_boundary": 14.56767,
        "core_momentum": -0.012434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259374
      },
      {
        "date": "2024-01-12",
        "close": 13.801711,
        "direction_boundary": 14.625863,
        "core_momentum": -0.056349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233509
      },
      {
        "date": "2024-01-19",
        "close": 11.637884,
        "direction_boundary": 15.188396,
        "core_momentum": -0.233765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326325
      },
      {
        "date": "2024-01-26",
        "close": 11.209017,
        "direction_boundary": 15.188396,
        "core_momentum": -0.262001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327581
      },
      {
        "date": "2024-02-02",
        "close": 11.442944,
        "direction_boundary": 15.168999,
        "core_momentum": -0.245636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328413
      },
      {
        "date": "2024-02-09",
        "close": 11.150535,
        "direction_boundary": 13.714172,
        "core_momentum": -0.186933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325887
      },
      {
        "date": "2024-02-16",
        "close": 11.131041,
        "direction_boundary": 13.268023,
        "core_momentum": -0.161063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325496
      },
      {
        "date": "2024-02-23",
        "close": 12.339665,
        "direction_boundary": 13.326217,
        "core_momentum": -0.074031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352052
      },
      {
        "date": "2024-03-01",
        "close": 12.651567,
        "direction_boundary": 13.752966,
        "core_momentum": -0.080084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354196
      },
      {
        "date": "2024-03-08",
        "close": 14.38653,
        "direction_boundary": 13.578386,
        "core_momentum": 0.059517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398379
      },
      {
        "date": "2024-03-15",
        "close": 14.990841,
        "direction_boundary": 14.56767,
        "core_momentum": 0.029049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397271
      },
      {
        "date": "2024-03-22",
        "close": 14.873878,
        "direction_boundary": 15.324181,
        "core_momentum": -0.029385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39635
      },
      {
        "date": "2024-03-29",
        "close": 15.478189,
        "direction_boundary": 15.459964,
        "core_momentum": 0.001179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392263
      },
      {
        "date": "2024-04-05",
        "close": 17.408091,
        "direction_boundary": 16.294064,
        "core_momentum": 0.06837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419766
      },
      {
        "date": "2024-04-12",
        "close": 19.162546,
        "direction_boundary": 17.477324,
        "core_momentum": 0.096423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434385
      },
      {
        "date": "2024-04-19",
        "close": 17.719994,
        "direction_boundary": 16.216475,
        "core_momentum": 0.092716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451452
      },
      {
        "date": "2024-04-26",
        "close": 17.310621,
        "direction_boundary": 16.197079,
        "core_momentum": 0.06875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453424
      },
      {
        "date": "2024-05-03",
        "close": 16.218958,
        "direction_boundary": 17.089371,
        "core_momentum": -0.050933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458593
      },
      {
        "date": "2024-05-10",
        "close": 18.148861,
        "direction_boundary": 15.304782,
        "core_momentum": 0.185829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481976
      },
      {
        "date": "2024-05-17",
        "close": 18.09038,
        "direction_boundary": 15.091408,
        "core_momentum": 0.19872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482258
      },
      {
        "date": "2024-05-24",
        "close": 16.725801,
        "direction_boundary": 14.587068,
        "core_momentum": 0.146618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496856
      },
      {
        "date": "2024-05-31",
        "close": 16.37491,
        "direction_boundary": 15.362976,
        "core_momentum": 0.065868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492635
      },
      {
        "date": "2024-06-07",
        "close": 17.310621,
        "direction_boundary": 15.285384,
        "core_momentum": 0.132495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489788
      },
      {
        "date": "2024-06-14",
        "close": 15.683155,
        "direction_boundary": 14.971347,
        "core_momentum": 0.047545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510989
      },
      {
        "date": "2024-06-21",
        "close": 15.860256,
        "direction_boundary": 14.113613,
        "core_momentum": 0.123756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511082
      },
      {
        "date": "2024-06-28",
        "close": 15.289601,
        "direction_boundary": 13.918674,
        "core_momentum": 0.098496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513431
      },
      {
        "date": "2024-07-05",
        "close": 16.647366,
        "direction_boundary": 14.016145,
        "core_momentum": 0.187728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52599
      },
      {
        "date": "2024-07-12",
        "close": 16.273489,
        "direction_boundary": 15.302744,
        "core_momentum": 0.063436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523262
      },
      {
        "date": "2024-07-19",
        "close": 16.824467,
        "direction_boundary": 15.556166,
        "core_momentum": 0.08153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457712
      },
      {
        "date": "2024-07-26",
        "close": 15.604445,
        "direction_boundary": 15.127299,
        "core_momentum": 0.031542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469089
      },
      {
        "date": "2024-08-02",
        "close": 16.608011,
        "direction_boundary": 14.581469,
        "core_momentum": 0.138981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474032
      },
      {
        "date": "2024-08-09",
        "close": 15.427345,
        "direction_boundary": 14.912866,
        "core_momentum": 0.034499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48663
      },
      {
        "date": "2024-08-16",
        "close": 15.38799,
        "direction_boundary": 14.54248,
        "core_momentum": 0.058141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486679
      },
      {
        "date": "2024-08-23",
        "close": 16.411234,
        "direction_boundary": 15.302744,
        "core_momentum": 0.072437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475086
      },
      {
        "date": "2024-08-30",
        "close": 14.837013,
        "direction_boundary": 15.458695,
        "core_momentum": -0.040216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499099
      },
      {
        "date": "2024-09-06",
        "close": 14.187649,
        "direction_boundary": 14.893371,
        "core_momentum": -0.047385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471183
      },
      {
        "date": "2024-09-13",
        "close": 14.955079,
        "direction_boundary": 15.595153,
        "core_momentum": -0.041043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473489
      },
      {
        "date": "2024-09-20",
        "close": 16.1751,
        "direction_boundary": 15.263757,
        "core_momentum": 0.059706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485622
      },
      {
        "date": "2024-09-27",
        "close": 17.060598,
        "direction_boundary": 14.445012,
        "core_momentum": 0.181072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488007
      },
      {
        "date": "2024-10-04",
        "close": 17.808352,
        "direction_boundary": 13.99665,
        "core_momentum": 0.27233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463579
      },
      {
        "date": "2024-10-11",
        "close": 15.978321,
        "direction_boundary": 14.639951,
        "core_momentum": 0.091419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466348
      },
      {
        "date": "2024-10-18",
        "close": 17.277052,
        "direction_boundary": 14.717926,
        "core_momentum": 0.173878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468972
      },
      {
        "date": "2024-10-25",
        "close": 16.570795,
        "direction_boundary": 14.776407,
        "core_momentum": 0.121436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471411
      },
      {
        "date": "2024-11-01",
        "close": 15.245922,
        "direction_boundary": 14.113613,
        "core_momentum": 0.080228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476951
      },
      {
        "date": "2024-11-08",
        "close": 14.395631,
        "direction_boundary": 14.152602,
        "core_momentum": 0.017172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452719
      },
      {
        "date": "2024-11-15",
        "close": 13.308049,
        "direction_boundary": 14.347542,
        "core_momentum": -0.072451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462768
      },
      {
        "date": "2024-11-22",
        "close": 13.881501,
        "direction_boundary": 14.230578,
        "core_momentum": -0.02453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458247
      },
      {
        "date": "2024-11-29",
        "close": 13.604663,
        "direction_boundary": 15.068816,
        "core_momentum": -0.097164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458184
      },
      {
        "date": "2024-12-06",
        "close": 13.13008,
        "direction_boundary": 14.230578,
        "core_momentum": -0.077333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450603
      },
      {
        "date": "2024-12-13",
        "close": 13.387146,
        "direction_boundary": 14.055133,
        "core_momentum": -0.047526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433876
      },
      {
        "date": "2024-12-20",
        "close": 12.497307,
        "direction_boundary": 14.113613,
        "core_momentum": -0.114521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441608
      },
      {
        "date": "2024-12-27",
        "close": 12.556628,
        "direction_boundary": 14.445012,
        "core_momentum": -0.130729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440184
      },
      {
        "date": "2025-01-03",
        "close": 13.466243,
        "direction_boundary": 14.38653,
        "core_momentum": -0.063969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434271
      },
      {
        "date": "2025-01-10",
        "close": 13.663984,
        "direction_boundary": 13.801711,
        "core_momentum": -0.009979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43485
      },
      {
        "date": "2025-01-17",
        "close": 13.921049,
        "direction_boundary": 11.637884,
        "core_momentum": 0.196184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432621
      },
      {
        "date": "2025-01-24",
        "close": 13.921049,
        "direction_boundary": 11.209017,
        "core_momentum": 0.241951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421409
      },
      {
        "date": "2025-01-31",
        "close": 13.228952,
        "direction_boundary": 11.442944,
        "core_momentum": 0.156079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414775
      },
      {
        "date": "2025-02-07",
        "close": 15.720503,
        "direction_boundary": 11.150535,
        "core_momentum": 0.409843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473991
      },
      {
        "date": "2025-02-14",
        "close": 15.7996,
        "direction_boundary": 11.131041,
        "core_momentum": 0.419418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474003
      },
      {
        "date": "2025-02-21",
        "close": 15.621634,
        "direction_boundary": 12.339665,
        "core_momentum": 0.265969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465309
      },
      {
        "date": "2025-02-28",
        "close": 14.276985,
        "direction_boundary": 12.651567,
        "core_momentum": 0.128476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460924
      },
      {
        "date": "2025-03-07",
        "close": 15.344794,
        "direction_boundary": 14.38653,
        "core_momentum": 0.066608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46743
      },
      {
        "date": "2025-03-14",
        "close": 16.412601,
        "direction_boundary": 14.990841,
        "core_momentum": 0.094842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470956
      },
      {
        "date": "2025-03-21",
        "close": 17.282667,
        "direction_boundary": 14.873878,
        "core_momentum": 0.161948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463857
      },
      {
        "date": "2025-03-28",
        "close": 18.212055,
        "direction_boundary": 15.478189,
        "core_momentum": 0.176627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463658
      },
      {
        "date": "2025-04-04",
        "close": 18.310926,
        "direction_boundary": 17.408091,
        "core_momentum": 0.051863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460028
      },
      {
        "date": "2025-04-11",
        "close": 20.070829,
        "direction_boundary": 19.162546,
        "core_momentum": 0.047399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448344
      },
      {
        "date": "2025-04-18",
        "close": 23.679628,
        "direction_boundary": 17.719994,
        "core_momentum": 0.336323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489729
      },
      {
        "date": "2025-04-25",
        "close": 22.690916,
        "direction_boundary": 17.310621,
        "core_momentum": 0.310809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489931
      },
      {
        "date": "2025-05-02",
        "close": 22.493174,
        "direction_boundary": 16.218958,
        "core_momentum": 0.386845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471449
      },
      {
        "date": "2025-05-09",
        "close": 23.333578,
        "direction_boundary": 18.148861,
        "core_momentum": 0.285677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460499
      },
      {
        "date": "2025-05-16",
        "close": 22.592045,
        "direction_boundary": 18.09038,
        "core_momentum": 0.248843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445199
      },
      {
        "date": "2025-05-23",
        "close": 24.964951,
        "direction_boundary": 16.725801,
        "core_momentum": 0.492601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457864
      },
      {
        "date": "2025-05-30",
        "close": 24.173983,
        "direction_boundary": 16.37491,
        "core_momentum": 0.476282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460411
      },
      {
        "date": "2025-06-06",
        "close": 24.767208,
        "direction_boundary": 17.310621,
        "core_momentum": 0.430752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45285
      },
      {
        "date": "2025-06-13",
        "close": 26.250275,
        "direction_boundary": 15.683155,
        "core_momentum": 0.673788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455176
      },
      {
        "date": "2025-06-20",
        "close": 26.811918,
        "direction_boundary": 15.860256,
        "core_momentum": 0.69051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434371
      },
      {
        "date": "2025-06-27",
        "close": 27.75705,
        "direction_boundary": 15.289601,
        "core_momentum": 0.81542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432958
      },
      {
        "date": "2025-07-04",
        "close": 28.353975,
        "direction_boundary": 16.647366,
        "core_momentum": 0.703211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429339
      },
      {
        "date": "2025-07-11",
        "close": 25.817041,
        "direction_boundary": 16.273489,
        "core_momentum": 0.586448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461501
      },
      {
        "date": "2025-07-18",
        "close": 26.165247,
        "direction_boundary": 16.824467,
        "core_momentum": 0.55519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46169
      },
      {
        "date": "2025-07-25",
        "close": 26.214991,
        "direction_boundary": 15.604445,
        "core_momentum": 0.679969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461498
      },
      {
        "date": "2025-08-01",
        "close": 24.175493,
        "direction_boundary": 16.608011,
        "core_momentum": 0.455653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473023
      },
      {
        "date": "2025-08-08",
        "close": 29.647314,
        "direction_boundary": 15.427345,
        "core_momentum": 0.921738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49443
      },
      {
        "date": "2025-08-15",
        "close": 27.458588,
        "direction_boundary": 15.38799,
        "core_momentum": 0.784417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513454
      },
      {
        "date": "2025-08-22",
        "close": 26.543301,
        "direction_boundary": 16.411234,
        "core_momentum": 0.617386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51726
      },
      {
        "date": "2025-08-29",
        "close": 29.20957,
        "direction_boundary": 14.837013,
        "core_momentum": 0.968696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501875
      },
      {
        "date": "2025-09-05",
        "close": 32.65184,
        "direction_boundary": 14.187649,
        "core_momentum": 1.301427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511714
      },
      {
        "date": "2025-09-12",
        "close": 34.343132,
        "direction_boundary": 14.955079,
        "core_momentum": 1.296419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509733
      },
      {
        "date": "2025-09-19",
        "close": 35.497189,
        "direction_boundary": 16.1751,
        "core_momentum": 1.194558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508687
      },
      {
        "date": "2025-09-26",
        "close": 35.656368,
        "direction_boundary": 17.060598,
        "core_momentum": 1.089983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508373
      },
      {
        "date": "2025-10-03",
        "close": 37.700001,
        "direction_boundary": 17.808352,
        "core_momentum": 1.116984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509118
      },
      {
        "date": "2025-10-10",
        "close": 39.099998,
        "direction_boundary": 15.978321,
        "core_momentum": 1.447065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500925
      },
      {
        "date": "2025-10-17",
        "close": 37.900002,
        "direction_boundary": 17.277052,
        "core_momentum": 1.193661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464091
      },
      {
        "date": "2025-10-24",
        "close": 33.360001,
        "direction_boundary": 16.570795,
        "core_momentum": 1.01318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499894
      },
      {
        "date": "2025-10-31",
        "close": 32.700001,
        "direction_boundary": 15.245922,
        "core_momentum": 1.144836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501194
      },
      {
        "date": "2025-11-07",
        "close": 32.759998,
        "direction_boundary": 14.395631,
        "core_momentum": 1.27569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500424
      },
      {
        "date": "2025-11-14",
        "close": 34.720001,
        "direction_boundary": 13.308049,
        "core_momentum": 1.608947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499743
      },
      {
        "date": "2025-11-21",
        "close": 32.84,
        "direction_boundary": 13.881501,
        "core_momentum": 1.365738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494381
      },
      {
        "date": "2025-11-28",
        "close": 34.580002,
        "direction_boundary": 13.604663,
        "core_momentum": 1.541776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493553
      },
      {
        "date": "2025-12-05",
        "close": 34.799999,
        "direction_boundary": 13.13008,
        "core_momentum": 1.650403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493417
      },
      {
        "date": "2025-12-12",
        "close": 34.18,
        "direction_boundary": 13.387146,
        "core_momentum": 1.553195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490796
      },
      {
        "date": "2025-12-19",
        "close": 34.299999,
        "direction_boundary": 12.497307,
        "core_momentum": 1.744591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490614
      },
      {
        "date": "2025-12-26",
        "close": 37.080002,
        "direction_boundary": 12.556628,
        "core_momentum": 1.953022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498662
      },
      {
        "date": "2026-01-02",
        "close": 35.860001,
        "direction_boundary": 13.466243,
        "core_momentum": 1.662955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5022
      },
      {
        "date": "2026-01-09",
        "close": 39.900002,
        "direction_boundary": 13.663984,
        "core_momentum": 1.920086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497082
      },
      {
        "date": "2026-01-16",
        "close": 42.220001,
        "direction_boundary": 13.921049,
        "core_momentum": 2.032817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500089
      },
      {
        "date": "2026-01-23",
        "close": 46.139999,
        "direction_boundary": 13.921049,
        "core_momentum": 2.314405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508794
      },
      {
        "date": "2026-01-30",
        "close": 44.259998,
        "direction_boundary": 13.228952,
        "core_momentum": 2.345692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495648
      },
      {
        "date": "2026-02-06",
        "close": 37.98,
        "direction_boundary": 15.720503,
        "core_momentum": 1.415953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482341
      },
      {
        "date": "2026-02-13",
        "close": 38.5,
        "direction_boundary": 15.7996,
        "core_momentum": 1.436771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466038
      },
      {
        "date": "2026-02-20",
        "close": 39.580002,
        "direction_boundary": 15.621634,
        "core_momentum": 1.533666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461444
      },
      {
        "date": "2026-02-27",
        "close": 41.220001,
        "direction_boundary": 14.276985,
        "core_momentum": 1.887164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448395
      },
      {
        "date": "2026-03-06",
        "close": 38.799999,
        "direction_boundary": 15.344794,
        "core_momentum": 1.528545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43634
      },
      {
        "date": "2026-03-13",
        "close": 38.060001,
        "direction_boundary": 16.412601,
        "core_momentum": 1.31895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433025
      },
      {
        "date": "2026-03-20",
        "close": 32.599998,
        "direction_boundary": 17.282667,
        "core_momentum": 0.886283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483259
      },
      {
        "date": "2026-03-27",
        "close": 31.26,
        "direction_boundary": 18.212055,
        "core_momentum": 0.716446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486053
      },
      {
        "date": "2026-04-03",
        "close": 33.439999,
        "direction_boundary": 18.310926,
        "core_momentum": 0.826232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489235
      },
      {
        "date": "2026-04-10",
        "close": 34.400002,
        "direction_boundary": 20.070829,
        "core_momentum": 0.71393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487994
      },
      {
        "date": "2026-04-17",
        "close": 32.240002,
        "direction_boundary": 23.679628,
        "core_momentum": 0.361508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493817
      },
      {
        "date": "2026-04-24",
        "close": 30.620001,
        "direction_boundary": 22.690916,
        "core_momentum": 0.349439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466967
      },
      {
        "date": "2026-05-01",
        "close": 28.019447,
        "direction_boundary": 22.493174,
        "core_momentum": 0.245687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481397
      },
      {
        "date": "2026-05-08",
        "close": 31.220539,
        "direction_boundary": 23.333578,
        "core_momentum": 0.338009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506753
      },
      {
        "date": "2026-05-15",
        "close": 26.794336,
        "direction_boundary": 22.592045,
        "core_momentum": 0.186008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540192
      },
      {
        "date": "2026-05-22",
        "close": 24.462675,
        "direction_boundary": 24.964951,
        "core_momentum": -0.020119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548343
      },
      {
        "date": "2026-05-29",
        "close": 23.553724,
        "direction_boundary": 24.173983,
        "core_momentum": -0.025658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541799
      },
      {
        "date": "2026-06-05",
        "close": 22.190294,
        "direction_boundary": 24.767208,
        "core_momentum": -0.104045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544375
      },
      {
        "date": "2026-06-12",
        "close": 21.459181,
        "direction_boundary": 26.250275,
        "core_momentum": -0.182516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544839
      },
      {
        "date": "2026-06-19",
        "close": 21.202303,
        "direction_boundary": 26.811918,
        "core_momentum": -0.209221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544043
      },
      {
        "date": "2026-06-26",
        "close": 17.042858,
        "direction_boundary": 27.75705,
        "core_momentum": -0.385999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592058
      },
      {
        "date": "2026-07-03",
        "close": 19.68,
        "direction_boundary": 28.353975,
        "core_momentum": -0.305917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639124
      },
      {
        "date": "2026-07-10",
        "close": 18.370001,
        "direction_boundary": 25.817041,
        "core_momentum": -0.288454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61367
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "direction_boundary": 26.165247,
        "core_momentum": -0.34455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602906
      },
      {
        "date": "2026-07-24",
        "close": 19.52,
        "direction_boundary": 26.214991,
        "core_momentum": -0.255388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62189
      },
      {
        "date": "2026-07-31",
        "close": 20.16,
        "direction_boundary": 24.175493,
        "core_momentum": -0.166098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62827
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "direction_boundary": 29.647314,
        "core_momentum": -0.227586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638946
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.54248,
        "volume": 9813090
      },
      {
        "date": "2023-08-25",
        "close": 15.302744,
        "volume": 12851485
      },
      {
        "date": "2023-09-01",
        "close": 15.458695,
        "volume": 12104395
      },
      {
        "date": "2023-09-08",
        "close": 14.893371,
        "volume": 9241699
      },
      {
        "date": "2023-09-15",
        "close": 15.595153,
        "volume": 17838168
      },
      {
        "date": "2023-09-22",
        "close": 15.263757,
        "volume": 8287605
      },
      {
        "date": "2023-09-29",
        "close": 14.445012,
        "volume": 11374170
      },
      {
        "date": "2023-10-06",
        "close": 13.99665,
        "volume": 5058607
      },
      {
        "date": "2023-10-13",
        "close": 14.639951,
        "volume": 11766047
      },
      {
        "date": "2023-10-20",
        "close": 14.717926,
        "volume": 15146290
      },
      {
        "date": "2023-10-27",
        "close": 14.776407,
        "volume": 8845689
      },
      {
        "date": "2023-11-03",
        "close": 14.113613,
        "volume": 13675768
      },
      {
        "date": "2023-11-10",
        "close": 14.152602,
        "volume": 10361800
      },
      {
        "date": "2023-11-17",
        "close": 14.347542,
        "volume": 8335978
      },
      {
        "date": "2023-11-24",
        "close": 14.230578,
        "volume": 10984470
      },
      {
        "date": "2023-12-01",
        "close": 15.068816,
        "volume": 15933794
      },
      {
        "date": "2023-12-08",
        "close": 14.230578,
        "volume": 19260746
      },
      {
        "date": "2023-12-15",
        "close": 14.055133,
        "volume": 11962869
      },
      {
        "date": "2023-12-22",
        "close": 14.113613,
        "volume": 8978747
      },
      {
        "date": "2023-12-29",
        "close": 14.445012,
        "volume": 7882025
      },
      {
        "date": "2024-01-05",
        "close": 14.38653,
        "volume": 6922281
      },
      {
        "date": "2024-01-12",
        "close": 13.801711,
        "volume": 7398961
      },
      {
        "date": "2024-01-19",
        "close": 11.637884,
        "volume": 24200634
      },
      {
        "date": "2024-01-26",
        "close": 11.209017,
        "volume": 24517406
      },
      {
        "date": "2024-02-02",
        "close": 11.442944,
        "volume": 25112209
      },
      {
        "date": "2024-02-09",
        "close": 11.150535,
        "volume": 21378739
      },
      {
        "date": "2024-02-16",
        "close": 11.131041,
        "volume": 5036750
      },
      {
        "date": "2024-02-23",
        "close": 12.339665,
        "volume": 19648155
      },
      {
        "date": "2024-03-01",
        "close": 12.651567,
        "volume": 17959201
      },
      {
        "date": "2024-03-08",
        "close": 14.38653,
        "volume": 30494700
      },
      {
        "date": "2024-03-15",
        "close": 14.990841,
        "volume": 34553758
      },
      {
        "date": "2024-03-22",
        "close": 14.873878,
        "volume": 27120822
      },
      {
        "date": "2024-03-29",
        "close": 15.478189,
        "volume": 20106597
      },
      {
        "date": "2024-04-05",
        "close": 17.408091,
        "volume": 23370670
      },
      {
        "date": "2024-04-12",
        "close": 19.162546,
        "volume": 95668888
      },
      {
        "date": "2024-04-19",
        "close": 17.719994,
        "volume": 66124019
      },
      {
        "date": "2024-04-26",
        "close": 17.310621,
        "volume": 46940316
      },
      {
        "date": "2024-05-03",
        "close": 16.218958,
        "volume": 17419054
      },
      {
        "date": "2024-05-10",
        "close": 18.148861,
        "volume": 48772889
      },
      {
        "date": "2024-05-17",
        "close": 18.09038,
        "volume": 26906914
      },
      {
        "date": "2024-05-24",
        "close": 16.725801,
        "volume": 67350624
      },
      {
        "date": "2024-05-31",
        "close": 16.37491,
        "volume": 31499773
      },
      {
        "date": "2024-06-07",
        "close": 17.310621,
        "volume": 35184309
      },
      {
        "date": "2024-06-14",
        "close": 15.683155,
        "volume": 37407780
      },
      {
        "date": "2024-06-21",
        "close": 15.860256,
        "volume": 31304963
      },
      {
        "date": "2024-06-28",
        "close": 15.289601,
        "volume": 21459149
      },
      {
        "date": "2024-07-05",
        "close": 16.647366,
        "volume": 27000274
      },
      {
        "date": "2024-07-12",
        "close": 16.273489,
        "volume": 42243153
      },
      {
        "date": "2024-07-19",
        "close": 16.824467,
        "volume": 50489196
      },
      {
        "date": "2024-07-26",
        "close": 15.604445,
        "volume": 29633774
      },
      {
        "date": "2024-08-02",
        "close": 16.608011,
        "volume": 28566107
      },
      {
        "date": "2024-08-09",
        "close": 15.427345,
        "volume": 30560961
      },
      {
        "date": "2024-08-16",
        "close": 15.38799,
        "volume": 14112389
      },
      {
        "date": "2024-08-23",
        "close": 16.411234,
        "volume": 21745686
      },
      {
        "date": "2024-08-30",
        "close": 14.837013,
        "volume": 34360534
      },
      {
        "date": "2024-09-06",
        "close": 14.187649,
        "volume": 25904076
      },
      {
        "date": "2024-09-13",
        "close": 14.955079,
        "volume": 29877888
      },
      {
        "date": "2024-09-20",
        "close": 16.1751,
        "volume": 28094266
      },
      {
        "date": "2024-09-27",
        "close": 17.060598,
        "volume": 55817609
      },
      {
        "date": "2024-10-04",
        "close": 17.808352,
        "volume": 37527067
      },
      {
        "date": "2024-10-11",
        "close": 15.978321,
        "volume": 48931942
      },
      {
        "date": "2024-10-18",
        "close": 17.277052,
        "volume": 45496441
      },
      {
        "date": "2024-10-25",
        "close": 16.570795,
        "volume": 40066675
      },
      {
        "date": "2024-11-01",
        "close": 15.245922,
        "volume": 50182698
      },
      {
        "date": "2024-11-08",
        "close": 14.395631,
        "volume": 45400119
      },
      {
        "date": "2024-11-15",
        "close": 13.308049,
        "volume": 48880630
      },
      {
        "date": "2024-11-22",
        "close": 13.881501,
        "volume": 38201422
      },
      {
        "date": "2024-11-29",
        "close": 13.604663,
        "volume": 28729748
      },
      {
        "date": "2024-12-06",
        "close": 13.13008,
        "volume": 33821183
      },
      {
        "date": "2024-12-13",
        "close": 13.387146,
        "volume": 47988282
      },
      {
        "date": "2024-12-20",
        "close": 12.497307,
        "volume": 41413713
      },
      {
        "date": "2024-12-27",
        "close": 12.556628,
        "volume": 13670950
      },
      {
        "date": "2025-01-03",
        "close": 13.466243,
        "volume": 37279610
      },
      {
        "date": "2025-01-10",
        "close": 13.663984,
        "volume": 32190730
      },
      {
        "date": "2025-01-17",
        "close": 13.921049,
        "volume": 48018692
      },
      {
        "date": "2025-01-24",
        "close": 13.921049,
        "volume": 44273671
      },
      {
        "date": "2025-01-31",
        "close": 13.228952,
        "volume": 10324389
      },
      {
        "date": "2025-02-07",
        "close": 15.720503,
        "volume": 78973086
      },
      {
        "date": "2025-02-14",
        "close": 15.7996,
        "volume": 72227146
      },
      {
        "date": "2025-02-21",
        "close": 15.621634,
        "volume": 66227351
      },
      {
        "date": "2025-02-28",
        "close": 14.276985,
        "volume": 48143714
      },
      {
        "date": "2025-03-07",
        "close": 15.344794,
        "volume": 34016689
      },
      {
        "date": "2025-03-14",
        "close": 16.412601,
        "volume": 51652325
      },
      {
        "date": "2025-03-21",
        "close": 17.282667,
        "volume": 97609406
      },
      {
        "date": "2025-03-28",
        "close": 18.212055,
        "volume": 70156424
      },
      {
        "date": "2025-04-04",
        "close": 18.310926,
        "volume": 83986551
      },
      {
        "date": "2025-04-11",
        "close": 20.070829,
        "volume": 125615196
      },
      {
        "date": "2025-04-18",
        "close": 23.679628,
        "volume": 172668451
      },
      {
        "date": "2025-04-25",
        "close": 22.690916,
        "volume": 178663290
      },
      {
        "date": "2025-05-02",
        "close": 22.493174,
        "volume": 42671499
      },
      {
        "date": "2025-05-09",
        "close": 23.333578,
        "volume": 51474683
      },
      {
        "date": "2025-05-16",
        "close": 22.592045,
        "volume": 62377118
      },
      {
        "date": "2025-05-23",
        "close": 24.964951,
        "volume": 55307286
      },
      {
        "date": "2025-05-30",
        "close": 24.173983,
        "volume": 34563033
      },
      {
        "date": "2025-06-06",
        "close": 24.767208,
        "volume": 36615646
      },
      {
        "date": "2025-06-13",
        "close": 26.250275,
        "volume": 69645189
      },
      {
        "date": "2025-06-20",
        "close": 26.811918,
        "volume": 89623267
      },
      {
        "date": "2025-06-27",
        "close": 27.75705,
        "volume": 68884533
      },
      {
        "date": "2025-07-04",
        "close": 28.353975,
        "volume": 57535227
      },
      {
        "date": "2025-07-11",
        "close": 25.817041,
        "volume": 86901841
      },
      {
        "date": "2025-07-18",
        "close": 26.165247,
        "volume": 55306912
      },
      {
        "date": "2025-07-25",
        "close": 26.214991,
        "volume": 49998395
      },
      {
        "date": "2025-08-01",
        "close": 24.175493,
        "volume": 52115923
      },
      {
        "date": "2025-08-08",
        "close": 29.647314,
        "volume": 77267098
      },
      {
        "date": "2025-08-15",
        "close": 27.458588,
        "volume": 46844042
      },
      {
        "date": "2025-08-22",
        "close": 26.543301,
        "volume": 35421919
      },
      {
        "date": "2025-08-29",
        "close": 29.20957,
        "volume": 72080122
      },
      {
        "date": "2025-09-05",
        "close": 32.65184,
        "volume": 184295472
      },
      {
        "date": "2025-09-12",
        "close": 34.343132,
        "volume": 141907233
      },
      {
        "date": "2025-09-19",
        "close": 35.497189,
        "volume": 114217421
      },
      {
        "date": "2025-09-26",
        "close": 35.656368,
        "volume": 116714098
      },
      {
        "date": "2025-10-03",
        "close": 37.700001,
        "volume": 51057201
      },
      {
        "date": "2025-10-10",
        "close": 39.099998,
        "volume": 83863841
      },
      {
        "date": "2025-10-17",
        "close": 37.900002,
        "volume": 219110240
      },
      {
        "date": "2025-10-24",
        "close": 33.360001,
        "volume": 94475748
      },
      {
        "date": "2025-10-31",
        "close": 32.700001,
        "volume": 62259613
      },
      {
        "date": "2025-11-07",
        "close": 32.759998,
        "volume": 69887987
      },
      {
        "date": "2025-11-14",
        "close": 34.720001,
        "volume": 59798337
      },
      {
        "date": "2025-11-21",
        "close": 32.84,
        "volume": 49761279
      },
      {
        "date": "2025-11-28",
        "close": 34.580002,
        "volume": 29583636
      },
      {
        "date": "2025-12-05",
        "close": 34.799999,
        "volume": 37127788
      },
      {
        "date": "2025-12-12",
        "close": 34.18,
        "volume": 36152636
      },
      {
        "date": "2025-12-19",
        "close": 34.299999,
        "volume": 39098992
      },
      {
        "date": "2025-12-26",
        "close": 37.080002,
        "volume": 25620598
      },
      {
        "date": "2026-01-02",
        "close": 35.860001,
        "volume": 29553326
      },
      {
        "date": "2026-01-09",
        "close": 39.900002,
        "volume": 67835537
      },
      {
        "date": "2026-01-16",
        "close": 42.220001,
        "volume": 71788838
      },
      {
        "date": "2026-01-23",
        "close": 46.139999,
        "volume": 91313137
      },
      {
        "date": "2026-01-30",
        "close": 44.259998,
        "volume": 161869323
      },
      {
        "date": "2026-02-06",
        "close": 37.98,
        "volume": 157591961
      },
      {
        "date": "2026-02-13",
        "close": 38.5,
        "volume": 118514390
      },
      {
        "date": "2026-02-20",
        "close": 39.580002,
        "volume": 4081349
      },
      {
        "date": "2026-02-27",
        "close": 41.220001,
        "volume": 52821113
      },
      {
        "date": "2026-03-06",
        "close": 38.799999,
        "volume": 111863506
      },
      {
        "date": "2026-03-13",
        "close": 38.060001,
        "volume": 71570364
      },
      {
        "date": "2026-03-20",
        "close": 32.599998,
        "volume": 92034654
      },
      {
        "date": "2026-03-27",
        "close": 31.26,
        "volume": 112945443
      },
      {
        "date": "2026-04-03",
        "close": 33.439999,
        "volume": 66180666
      },
      {
        "date": "2026-04-10",
        "close": 34.400002,
        "volume": 51433635
      },
      {
        "date": "2026-04-17",
        "close": 32.240002,
        "volume": 56219671
      },
      {
        "date": "2026-04-24",
        "close": 30.620001,
        "volume": 56204366
      },
      {
        "date": "2026-05-01",
        "close": 28.019447,
        "volume": 46374130
      },
      {
        "date": "2026-05-08",
        "close": 31.220539,
        "volume": 51529366
      },
      {
        "date": "2026-05-15",
        "close": 26.794336,
        "volume": 76711919
      },
      {
        "date": "2026-05-22",
        "close": 24.462675,
        "volume": 67091448
      },
      {
        "date": "2026-05-29",
        "close": 23.553724,
        "volume": 46800045
      },
      {
        "date": "2026-06-05",
        "close": 22.190294,
        "volume": 10088643
      },
      {
        "date": "2026-06-12",
        "close": 21.459181,
        "volume": 17946870
      },
      {
        "date": "2026-06-19",
        "close": 21.202303,
        "volume": 54014531
      },
      {
        "date": "2026-06-26",
        "close": 17.042858,
        "volume": 24440819
      },
      {
        "date": "2026-07-03",
        "close": 19.68,
        "volume": 26987621
      },
      {
        "date": "2026-07-10",
        "close": 18.370001,
        "volume": 63801126
      },
      {
        "date": "2026-07-17",
        "close": 17.15,
        "volume": 65776104
      },
      {
        "date": "2026-07-24",
        "close": 19.52,
        "volume": 98788005
      },
      {
        "date": "2026-07-31",
        "close": 20.16,
        "volume": 64018876
      },
      {
        "date": "2026-08-07",
        "close": 22.9,
        "volume": 87115094
      }
    ],
    "sharemaestro_context": {
      "trend": 29.834845,
      "fair_value": 21.747071,
      "market_activity": -26.785002,
      "market_dynamics": -0.467788,
      "relative_strength": -27.279056
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.007057,
        "directional_follow_through": 0.45,
        "regime_survival": 0.75,
        "conditional_difference": 0.009604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.128855,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.131925,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.08156,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.053179,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.195298,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.113768,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.027739
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.120596
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.042005
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.118388
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": -0.095743
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.007958
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.110013
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.026746
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.924735
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.06388
      }
    ]
  }
}