{
  "ticker": {
    "uuid": "0872f494-5e4c-4409-99cd-ab2ec28ffa03",
    "symbol": "CSGP",
    "name": "CoStar Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.5,
    "boundary_margin": -0.68,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.463537,
    "volatility_stability": 0.7624,
    "risk_context": 0.2157,
    "current_regime": {
      "move": -0.560529,
      "interruption": 0.121559,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.29,
        "direction_boundary": 71.74,
        "core_momentum": 0.091302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30812
      },
      {
        "date": "2023-08-25",
        "close": 80.2,
        "direction_boundary": 70.32,
        "core_momentum": 0.140501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2791
      },
      {
        "date": "2023-09-01",
        "close": 82.57,
        "direction_boundary": 70.89,
        "core_momentum": 0.164762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279963
      },
      {
        "date": "2023-09-08",
        "close": 82.57,
        "direction_boundary": 78.42,
        "core_momentum": 0.05292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254349
      },
      {
        "date": "2023-09-15",
        "close": 79.12,
        "direction_boundary": 70.45,
        "core_momentum": 0.123066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263616
      },
      {
        "date": "2023-09-22",
        "close": 78.06,
        "direction_boundary": 69.57,
        "core_momentum": 0.122035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265037
      },
      {
        "date": "2023-09-29",
        "close": 76.89,
        "direction_boundary": 69.65,
        "core_momentum": 0.103948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265036
      },
      {
        "date": "2023-10-06",
        "close": 80.64,
        "direction_boundary": 73.47,
        "core_momentum": 0.097591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271138
      },
      {
        "date": "2023-10-13",
        "close": 80.3,
        "direction_boundary": 70.3,
        "core_momentum": 0.142248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271372
      },
      {
        "date": "2023-10-20",
        "close": 73.84,
        "direction_boundary": 71.8,
        "core_momentum": 0.028412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298222
      },
      {
        "date": "2023-10-27",
        "close": 70.58,
        "direction_boundary": 82.88,
        "core_momentum": -0.148407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273382
      },
      {
        "date": "2023-11-03",
        "close": 77.38,
        "direction_boundary": 79.97,
        "core_momentum": -0.032387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300344
      },
      {
        "date": "2023-11-10",
        "close": 79.65,
        "direction_boundary": 83.28,
        "core_momentum": -0.043588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302549
      },
      {
        "date": "2023-11-17",
        "close": 82.73,
        "direction_boundary": 80.8,
        "core_momentum": 0.023886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301871
      },
      {
        "date": "2023-11-24",
        "close": 84.78,
        "direction_boundary": 79.98,
        "core_momentum": 0.060015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303446
      },
      {
        "date": "2023-12-01",
        "close": 85.28,
        "direction_boundary": 83.46,
        "core_momentum": 0.021807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298165
      },
      {
        "date": "2023-12-08",
        "close": 82.39,
        "direction_boundary": 80.7,
        "core_momentum": 0.020942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300708
      },
      {
        "date": "2023-12-15",
        "close": 87.57,
        "direction_boundary": 77.98,
        "core_momentum": 0.12298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305045
      },
      {
        "date": "2023-12-22",
        "close": 87.47,
        "direction_boundary": 76.89,
        "core_momentum": 0.137599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302169
      },
      {
        "date": "2023-12-29",
        "close": 87.39,
        "direction_boundary": 77.28,
        "core_momentum": 0.130823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29996
      },
      {
        "date": "2024-01-05",
        "close": 81.34,
        "direction_boundary": 77.12,
        "core_momentum": 0.05472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314161
      },
      {
        "date": "2024-01-12",
        "close": 83.4,
        "direction_boundary": 81.05,
        "core_momentum": 0.028994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313507
      },
      {
        "date": "2024-01-19",
        "close": 82.33,
        "direction_boundary": 78.52,
        "core_momentum": 0.048523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312703
      },
      {
        "date": "2024-01-26",
        "close": 85.09,
        "direction_boundary": 77.78,
        "core_momentum": 0.093983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280526
      },
      {
        "date": "2024-02-02",
        "close": 83.94,
        "direction_boundary": 76.58,
        "core_momentum": 0.096109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281247
      },
      {
        "date": "2024-02-09",
        "close": 83.13,
        "direction_boundary": 75.96,
        "core_momentum": 0.094392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281427
      },
      {
        "date": "2024-02-16",
        "close": 81.4,
        "direction_boundary": 77.56,
        "core_momentum": 0.04951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279239
      },
      {
        "date": "2024-02-23",
        "close": 84.79,
        "direction_boundary": 70.73,
        "core_momentum": 0.198784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282879
      },
      {
        "date": "2024-03-01",
        "close": 88.27,
        "direction_boundary": 72.41,
        "core_momentum": 0.219031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285404
      },
      {
        "date": "2024-03-08",
        "close": 86.11,
        "direction_boundary": 67.08,
        "core_momentum": 0.283691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287907
      },
      {
        "date": "2024-03-15",
        "close": 95.18,
        "direction_boundary": 66.93,
        "core_momentum": 0.422083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311148
      },
      {
        "date": "2024-03-22",
        "close": 95.72,
        "direction_boundary": 67.14,
        "core_momentum": 0.425678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309743
      },
      {
        "date": "2024-03-29",
        "close": 96.6,
        "direction_boundary": 68.85,
        "core_momentum": 0.40305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307971
      },
      {
        "date": "2024-04-05",
        "close": 94.75,
        "direction_boundary": 68.36,
        "core_momentum": 0.386044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305065
      },
      {
        "date": "2024-04-12",
        "close": 90.34,
        "direction_boundary": 69.22,
        "core_momentum": 0.305114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313854
      },
      {
        "date": "2024-04-19",
        "close": 84.26,
        "direction_boundary": 70.0,
        "core_momentum": 0.203714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306386
      },
      {
        "date": "2024-04-26",
        "close": 92.65,
        "direction_boundary": 76.95,
        "core_momentum": 0.204029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321653
      },
      {
        "date": "2024-05-03",
        "close": 91.23,
        "direction_boundary": 74.6,
        "core_momentum": 0.222922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301041
      },
      {
        "date": "2024-05-10",
        "close": 89.88,
        "direction_boundary": 75.37,
        "core_momentum": 0.192517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3006
      },
      {
        "date": "2024-05-17",
        "close": 87.5,
        "direction_boundary": 78.5,
        "core_momentum": 0.11465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299672
      },
      {
        "date": "2024-05-24",
        "close": 85.93,
        "direction_boundary": 78.49,
        "core_momentum": 0.094789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299146
      },
      {
        "date": "2024-05-31",
        "close": 78.17,
        "direction_boundary": 81.88,
        "core_momentum": -0.04531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326751
      },
      {
        "date": "2024-06-07",
        "close": 76.21,
        "direction_boundary": 80.14,
        "core_momentum": -0.049039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32526
      },
      {
        "date": "2024-06-14",
        "close": 73.93,
        "direction_boundary": 84.14,
        "core_momentum": -0.121345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313793
      },
      {
        "date": "2024-06-21",
        "close": 73.94,
        "direction_boundary": 86.75,
        "core_momentum": -0.147666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313842
      },
      {
        "date": "2024-06-28",
        "close": 74.14,
        "direction_boundary": 89.0,
        "core_momentum": -0.166966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314009
      },
      {
        "date": "2024-07-05",
        "close": 73.15,
        "direction_boundary": 86.78,
        "core_momentum": -0.157064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299804
      },
      {
        "date": "2024-07-12",
        "close": 75.79,
        "direction_boundary": 89.29,
        "core_momentum": -0.151193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302172
      },
      {
        "date": "2024-07-19",
        "close": 74.4,
        "direction_boundary": 90.68,
        "core_momentum": -0.179532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302613
      },
      {
        "date": "2024-07-26",
        "close": 78.51,
        "direction_boundary": 81.68,
        "core_momentum": -0.03881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308987
      },
      {
        "date": "2024-08-02",
        "close": 75.27,
        "direction_boundary": 81.41,
        "core_momentum": -0.075421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313431
      },
      {
        "date": "2024-08-09",
        "close": 73.88,
        "direction_boundary": 80.84,
        "core_momentum": -0.086096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31399
      },
      {
        "date": "2024-08-16",
        "close": 74.04,
        "direction_boundary": 78.29,
        "core_momentum": -0.054285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3132
      },
      {
        "date": "2024-08-23",
        "close": 76.99,
        "direction_boundary": 80.2,
        "core_momentum": -0.040025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312717
      },
      {
        "date": "2024-08-30",
        "close": 77.3,
        "direction_boundary": 82.57,
        "core_momentum": -0.063825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306513
      },
      {
        "date": "2024-09-06",
        "close": 77.45,
        "direction_boundary": 82.57,
        "core_momentum": -0.062008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305321
      },
      {
        "date": "2024-09-13",
        "close": 78.87,
        "direction_boundary": 79.12,
        "core_momentum": -0.00316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268271
      },
      {
        "date": "2024-09-20",
        "close": 77.37,
        "direction_boundary": 78.06,
        "core_momentum": -0.008839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268098
      },
      {
        "date": "2024-09-27",
        "close": 75.01,
        "direction_boundary": 76.89,
        "core_momentum": -0.024451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268683
      },
      {
        "date": "2024-10-04",
        "close": 74.1,
        "direction_boundary": 80.64,
        "core_momentum": -0.081101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268354
      },
      {
        "date": "2024-10-11",
        "close": 76.27,
        "direction_boundary": 80.3,
        "core_momentum": -0.050187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267546
      },
      {
        "date": "2024-10-18",
        "close": 79.25,
        "direction_boundary": 73.84,
        "core_momentum": 0.073267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258314
      },
      {
        "date": "2024-10-25",
        "close": 74.48,
        "direction_boundary": 70.58,
        "core_momentum": 0.055256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230296
      },
      {
        "date": "2024-11-01",
        "close": 72.5,
        "direction_boundary": 77.38,
        "core_momentum": -0.063065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231548
      },
      {
        "date": "2024-11-08",
        "close": 77.39,
        "direction_boundary": 79.65,
        "core_momentum": -0.028374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253043
      },
      {
        "date": "2024-11-15",
        "close": 71.25,
        "direction_boundary": 82.73,
        "core_momentum": -0.138765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273371
      },
      {
        "date": "2024-11-22",
        "close": 79.81,
        "direction_boundary": 84.78,
        "core_momentum": -0.058622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320385
      },
      {
        "date": "2024-11-29",
        "close": 81.34,
        "direction_boundary": 85.28,
        "core_momentum": -0.046201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292831
      },
      {
        "date": "2024-12-06",
        "close": 77.32,
        "direction_boundary": 82.39,
        "core_momentum": -0.061537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299506
      },
      {
        "date": "2024-12-13",
        "close": 75.07,
        "direction_boundary": 87.57,
        "core_momentum": -0.142743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299334
      },
      {
        "date": "2024-12-20",
        "close": 71.44,
        "direction_boundary": 87.47,
        "core_momentum": -0.183263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307313
      },
      {
        "date": "2024-12-27",
        "close": 72.22,
        "direction_boundary": 87.39,
        "core_momentum": -0.17359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307734
      },
      {
        "date": "2025-01-03",
        "close": 72.25,
        "direction_boundary": 81.34,
        "core_momentum": -0.111753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307214
      },
      {
        "date": "2025-01-10",
        "close": 69.87,
        "direction_boundary": 83.4,
        "core_momentum": -0.16223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305963
      },
      {
        "date": "2025-01-17",
        "close": 73.85,
        "direction_boundary": 82.33,
        "core_momentum": -0.103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315549
      },
      {
        "date": "2025-01-24",
        "close": 74.16,
        "direction_boundary": 85.09,
        "core_momentum": -0.128452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305905
      },
      {
        "date": "2025-01-31",
        "close": 76.6,
        "direction_boundary": 83.94,
        "core_momentum": -0.087443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303888
      },
      {
        "date": "2025-02-07",
        "close": 77.25,
        "direction_boundary": 83.13,
        "core_momentum": -0.070733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302764
      },
      {
        "date": "2025-02-14",
        "close": 74.06,
        "direction_boundary": 81.4,
        "core_momentum": -0.090172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308815
      },
      {
        "date": "2025-02-21",
        "close": 76.79,
        "direction_boundary": 84.79,
        "core_momentum": -0.094351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308114
      },
      {
        "date": "2025-02-28",
        "close": 76.25,
        "direction_boundary": 88.27,
        "core_momentum": -0.136173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3082
      },
      {
        "date": "2025-03-07",
        "close": 79.39,
        "direction_boundary": 86.11,
        "core_momentum": -0.07804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313376
      },
      {
        "date": "2025-03-14",
        "close": 78.73,
        "direction_boundary": 95.18,
        "core_momentum": -0.17283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312619
      },
      {
        "date": "2025-03-21",
        "close": 78.46,
        "direction_boundary": 95.72,
        "core_momentum": -0.180318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311451
      },
      {
        "date": "2025-03-28",
        "close": 79.31,
        "direction_boundary": 96.6,
        "core_momentum": -0.178986,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308368
      },
      {
        "date": "2025-04-04",
        "close": 72.62,
        "direction_boundary": 94.75,
        "core_momentum": -0.233562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332464
      },
      {
        "date": "2025-04-11",
        "close": 77.39,
        "direction_boundary": 90.34,
        "core_momentum": -0.143347,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342016
      },
      {
        "date": "2025-04-18",
        "close": 79.7,
        "direction_boundary": 84.26,
        "core_momentum": -0.054118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340266
      },
      {
        "date": "2025-04-25",
        "close": 82.82,
        "direction_boundary": 92.65,
        "core_momentum": -0.106098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331902
      },
      {
        "date": "2025-05-02",
        "close": 77.96,
        "direction_boundary": 91.23,
        "core_momentum": -0.145457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341295
      },
      {
        "date": "2025-05-09",
        "close": 74.57,
        "direction_boundary": 89.88,
        "core_momentum": -0.170338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334984
      },
      {
        "date": "2025-05-16",
        "close": 76.99,
        "direction_boundary": 87.5,
        "core_momentum": -0.120114,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316594
      },
      {
        "date": "2025-05-23",
        "close": 73.99,
        "direction_boundary": 85.93,
        "core_momentum": -0.13895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278691
      },
      {
        "date": "2025-05-30",
        "close": 73.56,
        "direction_boundary": 78.17,
        "core_momentum": -0.058974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27691
      },
      {
        "date": "2025-06-06",
        "close": 78.52,
        "direction_boundary": 76.21,
        "core_momentum": 0.030311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284281
      },
      {
        "date": "2025-06-13",
        "close": 81.16,
        "direction_boundary": 73.93,
        "core_momentum": 0.097795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284269
      },
      {
        "date": "2025-06-20",
        "close": 79.65,
        "direction_boundary": 73.94,
        "core_momentum": 0.077225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275969
      },
      {
        "date": "2025-06-27",
        "close": 80.76,
        "direction_boundary": 74.14,
        "core_momentum": 0.089291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276144
      },
      {
        "date": "2025-07-04",
        "close": 82.12,
        "direction_boundary": 73.15,
        "core_momentum": 0.122625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276609
      },
      {
        "date": "2025-07-11",
        "close": 85.43,
        "direction_boundary": 75.79,
        "core_momentum": 0.127194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274852
      },
      {
        "date": "2025-07-18",
        "close": 84.7,
        "direction_boundary": 74.4,
        "core_momentum": 0.138441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266865
      },
      {
        "date": "2025-07-25",
        "close": 92.97,
        "direction_boundary": 78.51,
        "core_momentum": 0.18418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29335
      },
      {
        "date": "2025-08-01",
        "close": 94.6,
        "direction_boundary": 75.27,
        "core_momentum": 0.256809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291662
      },
      {
        "date": "2025-08-08",
        "close": 94.5,
        "direction_boundary": 73.88,
        "core_momentum": 0.279101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291938
      },
      {
        "date": "2025-08-15",
        "close": 89.66,
        "direction_boundary": 74.04,
        "core_momentum": 0.210967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295827
      },
      {
        "date": "2025-08-22",
        "close": 91.22,
        "direction_boundary": 76.99,
        "core_momentum": 0.184829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293288
      },
      {
        "date": "2025-08-29",
        "close": 89.49,
        "direction_boundary": 77.3,
        "core_momentum": 0.157697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29489
      },
      {
        "date": "2025-09-05",
        "close": 89.46,
        "direction_boundary": 77.45,
        "core_momentum": 0.155068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290824
      },
      {
        "date": "2025-09-12",
        "close": 86.8,
        "direction_boundary": 78.87,
        "core_momentum": 0.100545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294323
      },
      {
        "date": "2025-09-19",
        "close": 87.1,
        "direction_boundary": 77.37,
        "core_momentum": 0.125759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294141
      },
      {
        "date": "2025-09-26",
        "close": 83.99,
        "direction_boundary": 75.01,
        "core_momentum": 0.119717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299195
      },
      {
        "date": "2025-10-03",
        "close": 84.8,
        "direction_boundary": 74.1,
        "core_momentum": 0.144399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269395
      },
      {
        "date": "2025-10-10",
        "close": 75.58,
        "direction_boundary": 76.27,
        "core_momentum": -0.009047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304603
      },
      {
        "date": "2025-10-17",
        "close": 73.99,
        "direction_boundary": 79.25,
        "core_momentum": -0.066372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302614
      },
      {
        "date": "2025-10-24",
        "close": 77.89,
        "direction_boundary": 74.48,
        "core_momentum": 0.045784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306657
      },
      {
        "date": "2025-10-31",
        "close": 68.81,
        "direction_boundary": 72.5,
        "core_momentum": -0.050897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341382
      },
      {
        "date": "2025-11-07",
        "close": 67.52,
        "direction_boundary": 77.39,
        "core_momentum": -0.127536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337262
      },
      {
        "date": "2025-11-14",
        "close": 68.05,
        "direction_boundary": 71.25,
        "core_momentum": -0.044912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333788
      },
      {
        "date": "2025-11-21",
        "close": 67.25,
        "direction_boundary": 79.81,
        "core_momentum": -0.157374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330159
      },
      {
        "date": "2025-11-28",
        "close": 68.8,
        "direction_boundary": 81.34,
        "core_momentum": -0.154168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332164
      },
      {
        "date": "2025-12-05",
        "close": 68.01,
        "direction_boundary": 77.32,
        "core_momentum": -0.120409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317553
      },
      {
        "date": "2025-12-12",
        "close": 68.23,
        "direction_boundary": 75.07,
        "core_momentum": -0.091115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312963
      },
      {
        "date": "2025-12-19",
        "close": 65.23,
        "direction_boundary": 71.44,
        "core_momentum": -0.086926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317068
      },
      {
        "date": "2025-12-26",
        "close": 67.01,
        "direction_boundary": 72.22,
        "core_momentum": -0.072141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319355
      },
      {
        "date": "2026-01-02",
        "close": 65.69,
        "direction_boundary": 72.25,
        "core_momentum": -0.090796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317911
      },
      {
        "date": "2026-01-09",
        "close": 58.49,
        "direction_boundary": 69.87,
        "core_momentum": -0.162874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343063
      },
      {
        "date": "2026-01-16",
        "close": 65.34,
        "direction_boundary": 73.85,
        "core_momentum": -0.115234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384623
      },
      {
        "date": "2026-01-23",
        "close": 65.6,
        "direction_boundary": 74.16,
        "core_momentum": -0.115426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355578
      },
      {
        "date": "2026-01-30",
        "close": 61.5,
        "direction_boundary": 76.6,
        "core_momentum": -0.197128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359515
      },
      {
        "date": "2026-02-06",
        "close": 50.28,
        "direction_boundary": 77.25,
        "core_momentum": -0.349126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440493
      },
      {
        "date": "2026-02-13",
        "close": 44.99,
        "direction_boundary": 74.06,
        "core_momentum": -0.39252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455269
      },
      {
        "date": "2026-02-20",
        "close": 49.87,
        "direction_boundary": 76.79,
        "core_momentum": -0.350566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486224
      },
      {
        "date": "2026-02-27",
        "close": 44.63,
        "direction_boundary": 76.25,
        "core_momentum": -0.414689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501144
      },
      {
        "date": "2026-03-06",
        "close": 48.38,
        "direction_boundary": 79.39,
        "core_momentum": -0.390603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521852
      },
      {
        "date": "2026-03-13",
        "close": 43.63,
        "direction_boundary": 78.73,
        "core_momentum": -0.445828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53342
      },
      {
        "date": "2026-03-20",
        "close": 42.9,
        "direction_boundary": 78.46,
        "core_momentum": -0.453225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531883
      },
      {
        "date": "2026-03-27",
        "close": 39.77,
        "direction_boundary": 79.31,
        "core_momentum": -0.49855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536025
      },
      {
        "date": "2026-04-03",
        "close": 39.95,
        "direction_boundary": 72.62,
        "core_momentum": -0.449876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535343
      },
      {
        "date": "2026-04-10",
        "close": 36.48,
        "direction_boundary": 77.39,
        "core_momentum": -0.528621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528554
      },
      {
        "date": "2026-04-17",
        "close": 39.72,
        "direction_boundary": 79.7,
        "core_momentum": -0.501631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551356
      },
      {
        "date": "2026-04-24",
        "close": 36.44,
        "direction_boundary": 82.82,
        "core_momentum": -0.56001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546766
      },
      {
        "date": "2026-05-01",
        "close": 34.72,
        "direction_boundary": 77.96,
        "core_momentum": -0.554643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530375
      },
      {
        "date": "2026-05-08",
        "close": 32.77,
        "direction_boundary": 74.57,
        "core_momentum": -0.560547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53203
      },
      {
        "date": "2026-05-15",
        "close": 32.68,
        "direction_boundary": 76.99,
        "core_momentum": -0.575529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530815
      },
      {
        "date": "2026-05-22",
        "close": 33.95,
        "direction_boundary": 73.99,
        "core_momentum": -0.541154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538365
      },
      {
        "date": "2026-05-29",
        "close": 32.2,
        "direction_boundary": 73.56,
        "core_momentum": -0.562262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534788
      },
      {
        "date": "2026-06-05",
        "close": 33.89,
        "direction_boundary": 78.52,
        "core_momentum": -0.56839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545881
      },
      {
        "date": "2026-06-12",
        "close": 32.84,
        "direction_boundary": 81.16,
        "core_momentum": -0.595367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544183
      },
      {
        "date": "2026-06-19",
        "close": 30.12,
        "direction_boundary": 79.65,
        "core_momentum": -0.621846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549764
      },
      {
        "date": "2026-06-26",
        "close": 30.25,
        "direction_boundary": 80.76,
        "core_momentum": -0.625433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545986
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "direction_boundary": 82.12,
        "core_momentum": -0.634681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546676
      },
      {
        "date": "2026-07-10",
        "close": 28.39,
        "direction_boundary": 85.43,
        "core_momentum": -0.667681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533898
      },
      {
        "date": "2026-07-17",
        "close": 29.78,
        "direction_boundary": 84.7,
        "core_momentum": -0.648406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507722
      },
      {
        "date": "2026-07-24",
        "close": 27.66,
        "direction_boundary": 92.97,
        "core_momentum": -0.702485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508708
      },
      {
        "date": "2026-07-31",
        "close": 28.76,
        "direction_boundary": 94.6,
        "core_momentum": -0.695983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516166
      },
      {
        "date": "2026-08-07",
        "close": 30.24,
        "direction_boundary": 94.5,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.29,
        "volume": 5302775
      },
      {
        "date": "2023-08-25",
        "close": 80.2,
        "volume": 4716331
      },
      {
        "date": "2023-09-01",
        "close": 82.57,
        "volume": 7530955
      },
      {
        "date": "2023-09-08",
        "close": 82.57,
        "volume": 5284046
      },
      {
        "date": "2023-09-15",
        "close": 79.12,
        "volume": 10592480
      },
      {
        "date": "2023-09-22",
        "close": 78.06,
        "volume": 7750729
      },
      {
        "date": "2023-09-29",
        "close": 76.89,
        "volume": 6543809
      },
      {
        "date": "2023-10-06",
        "close": 80.64,
        "volume": 9363442
      },
      {
        "date": "2023-10-13",
        "close": 80.3,
        "volume": 6899758
      },
      {
        "date": "2023-10-20",
        "close": 73.84,
        "volume": 10242488
      },
      {
        "date": "2023-10-27",
        "close": 70.58,
        "volume": 18160552
      },
      {
        "date": "2023-11-03",
        "close": 77.38,
        "volume": 11392333
      },
      {
        "date": "2023-11-10",
        "close": 79.65,
        "volume": 10470012
      },
      {
        "date": "2023-11-17",
        "close": 82.73,
        "volume": 8415380
      },
      {
        "date": "2023-11-24",
        "close": 84.78,
        "volume": 5273828
      },
      {
        "date": "2023-12-01",
        "close": 85.28,
        "volume": 10297461
      },
      {
        "date": "2023-12-08",
        "close": 82.39,
        "volume": 9252689
      },
      {
        "date": "2023-12-15",
        "close": 87.57,
        "volume": 15555543
      },
      {
        "date": "2023-12-22",
        "close": 87.47,
        "volume": 8054213
      },
      {
        "date": "2023-12-29",
        "close": 87.39,
        "volume": 5019113
      },
      {
        "date": "2024-01-05",
        "close": 81.34,
        "volume": 7341080
      },
      {
        "date": "2024-01-12",
        "close": 83.4,
        "volume": 7669059
      },
      {
        "date": "2024-01-19",
        "close": 82.33,
        "volume": 8360011
      },
      {
        "date": "2024-01-26",
        "close": 85.09,
        "volume": 6955995
      },
      {
        "date": "2024-02-02",
        "close": 83.94,
        "volume": 8409298
      },
      {
        "date": "2024-02-09",
        "close": 83.13,
        "volume": 11712653
      },
      {
        "date": "2024-02-16",
        "close": 81.4,
        "volume": 10094217
      },
      {
        "date": "2024-02-23",
        "close": 84.79,
        "volume": 16282564
      },
      {
        "date": "2024-03-01",
        "close": 88.27,
        "volume": 9915469
      },
      {
        "date": "2024-03-08",
        "close": 86.11,
        "volume": 10382622
      },
      {
        "date": "2024-03-15",
        "close": 95.18,
        "volume": 16435787
      },
      {
        "date": "2024-03-22",
        "close": 95.72,
        "volume": 14506049
      },
      {
        "date": "2024-03-29",
        "close": 96.6,
        "volume": 7830425
      },
      {
        "date": "2024-04-05",
        "close": 94.75,
        "volume": 7392523
      },
      {
        "date": "2024-04-12",
        "close": 90.34,
        "volume": 8415015
      },
      {
        "date": "2024-04-19",
        "close": 84.26,
        "volume": 9775514
      },
      {
        "date": "2024-04-26",
        "close": 92.65,
        "volume": 16732777
      },
      {
        "date": "2024-05-03",
        "close": 91.23,
        "volume": 9178246
      },
      {
        "date": "2024-05-10",
        "close": 89.88,
        "volume": 6222345
      },
      {
        "date": "2024-05-17",
        "close": 87.5,
        "volume": 7840251
      },
      {
        "date": "2024-05-24",
        "close": 85.93,
        "volume": 7315478
      },
      {
        "date": "2024-05-31",
        "close": 78.17,
        "volume": 10297150
      },
      {
        "date": "2024-06-07",
        "close": 76.21,
        "volume": 13092235
      },
      {
        "date": "2024-06-14",
        "close": 73.93,
        "volume": 12849346
      },
      {
        "date": "2024-06-21",
        "close": 73.94,
        "volume": 17552808
      },
      {
        "date": "2024-06-28",
        "close": 74.14,
        "volume": 17815005
      },
      {
        "date": "2024-07-05",
        "close": 73.15,
        "volume": 6248316
      },
      {
        "date": "2024-07-12",
        "close": 75.79,
        "volume": 14351926
      },
      {
        "date": "2024-07-19",
        "close": 74.4,
        "volume": 10402815
      },
      {
        "date": "2024-07-26",
        "close": 78.51,
        "volume": 21095551
      },
      {
        "date": "2024-08-02",
        "close": 75.27,
        "volume": 10626480
      },
      {
        "date": "2024-08-09",
        "close": 73.88,
        "volume": 12198372
      },
      {
        "date": "2024-08-16",
        "close": 74.04,
        "volume": 9631434
      },
      {
        "date": "2024-08-23",
        "close": 76.99,
        "volume": 7433974
      },
      {
        "date": "2024-08-30",
        "close": 77.3,
        "volume": 7526567
      },
      {
        "date": "2024-09-06",
        "close": 77.45,
        "volume": 7981516
      },
      {
        "date": "2024-09-13",
        "close": 78.87,
        "volume": 9099026
      },
      {
        "date": "2024-09-20",
        "close": 77.37,
        "volume": 14174192
      },
      {
        "date": "2024-09-27",
        "close": 75.01,
        "volume": 11068053
      },
      {
        "date": "2024-10-04",
        "close": 74.1,
        "volume": 10045020
      },
      {
        "date": "2024-10-11",
        "close": 76.27,
        "volume": 9254416
      },
      {
        "date": "2024-10-18",
        "close": 79.25,
        "volume": 12381235
      },
      {
        "date": "2024-10-25",
        "close": 74.48,
        "volume": 32747650
      },
      {
        "date": "2024-11-01",
        "close": 72.5,
        "volume": 15494498
      },
      {
        "date": "2024-11-08",
        "close": 77.39,
        "volume": 13478421
      },
      {
        "date": "2024-11-15",
        "close": 71.25,
        "volume": 13583772
      },
      {
        "date": "2024-11-22",
        "close": 79.81,
        "volume": 15788817
      },
      {
        "date": "2024-11-29",
        "close": 81.34,
        "volume": 7775735
      },
      {
        "date": "2024-12-06",
        "close": 77.32,
        "volume": 10921728
      },
      {
        "date": "2024-12-13",
        "close": 75.07,
        "volume": 9871253
      },
      {
        "date": "2024-12-20",
        "close": 71.44,
        "volume": 20111657
      },
      {
        "date": "2024-12-27",
        "close": 72.22,
        "volume": 6793178
      },
      {
        "date": "2025-01-03",
        "close": 72.25,
        "volume": 8797707
      },
      {
        "date": "2025-01-10",
        "close": 69.87,
        "volume": 9035395
      },
      {
        "date": "2025-01-17",
        "close": 73.85,
        "volume": 14713595
      },
      {
        "date": "2025-01-24",
        "close": 74.16,
        "volume": 8131102
      },
      {
        "date": "2025-01-31",
        "close": 76.6,
        "volume": 11416447
      },
      {
        "date": "2025-02-07",
        "close": 77.25,
        "volume": 13009374
      },
      {
        "date": "2025-02-14",
        "close": 74.06,
        "volume": 12813176
      },
      {
        "date": "2025-02-21",
        "close": 76.79,
        "volume": 22333060
      },
      {
        "date": "2025-02-28",
        "close": 76.25,
        "volume": 21949945
      },
      {
        "date": "2025-03-07",
        "close": 79.39,
        "volume": 27220999
      },
      {
        "date": "2025-03-14",
        "close": 78.73,
        "volume": 18872111
      },
      {
        "date": "2025-03-21",
        "close": 78.46,
        "volume": 16297501
      },
      {
        "date": "2025-03-28",
        "close": 79.31,
        "volume": 10811194
      },
      {
        "date": "2025-04-04",
        "close": 72.62,
        "volume": 15677032
      },
      {
        "date": "2025-04-11",
        "close": 77.39,
        "volume": 25031973
      },
      {
        "date": "2025-04-18",
        "close": 79.7,
        "volume": 9660020
      },
      {
        "date": "2025-04-25",
        "close": 82.82,
        "volume": 14387577
      },
      {
        "date": "2025-05-02",
        "close": 77.96,
        "volume": 30417066
      },
      {
        "date": "2025-05-09",
        "close": 74.57,
        "volume": 12728545
      },
      {
        "date": "2025-05-16",
        "close": 76.99,
        "volume": 14494636
      },
      {
        "date": "2025-05-23",
        "close": 73.99,
        "volume": 14314913
      },
      {
        "date": "2025-05-30",
        "close": 73.56,
        "volume": 12874019
      },
      {
        "date": "2025-06-06",
        "close": 78.52,
        "volume": 14378954
      },
      {
        "date": "2025-06-13",
        "close": 81.16,
        "volume": 13604601
      },
      {
        "date": "2025-06-20",
        "close": 79.65,
        "volume": 13894715
      },
      {
        "date": "2025-06-27",
        "close": 80.76,
        "volume": 14207526
      },
      {
        "date": "2025-07-04",
        "close": 82.12,
        "volume": 10120554
      },
      {
        "date": "2025-07-11",
        "close": 85.43,
        "volume": 12026746
      },
      {
        "date": "2025-07-18",
        "close": 84.7,
        "volume": 10402711
      },
      {
        "date": "2025-07-25",
        "close": 92.97,
        "volume": 21039056
      },
      {
        "date": "2025-08-01",
        "close": 94.6,
        "volume": 16105122
      },
      {
        "date": "2025-08-08",
        "close": 94.5,
        "volume": 12560038
      },
      {
        "date": "2025-08-15",
        "close": 89.66,
        "volume": 18539790
      },
      {
        "date": "2025-08-22",
        "close": 91.22,
        "volume": 13001651
      },
      {
        "date": "2025-08-29",
        "close": 89.49,
        "volume": 9775980
      },
      {
        "date": "2025-09-05",
        "close": 89.46,
        "volume": 7381616
      },
      {
        "date": "2025-09-12",
        "close": 86.8,
        "volume": 12290512
      },
      {
        "date": "2025-09-19",
        "close": 87.1,
        "volume": 16081474
      },
      {
        "date": "2025-09-26",
        "close": 83.99,
        "volume": 15208456
      },
      {
        "date": "2025-10-03",
        "close": 84.8,
        "volume": 14369434
      },
      {
        "date": "2025-10-10",
        "close": 75.58,
        "volume": 16449557
      },
      {
        "date": "2025-10-17",
        "close": 73.99,
        "volume": 14724832
      },
      {
        "date": "2025-10-24",
        "close": 77.89,
        "volume": 11134993
      },
      {
        "date": "2025-10-31",
        "close": 68.81,
        "volume": 34029121
      },
      {
        "date": "2025-11-07",
        "close": 67.52,
        "volume": 25303194
      },
      {
        "date": "2025-11-14",
        "close": 68.05,
        "volume": 20446225
      },
      {
        "date": "2025-11-21",
        "close": 67.25,
        "volume": 22384273
      },
      {
        "date": "2025-11-28",
        "close": 68.8,
        "volume": 19820777
      },
      {
        "date": "2025-12-05",
        "close": 68.01,
        "volume": 13877014
      },
      {
        "date": "2025-12-12",
        "close": 68.23,
        "volume": 15467372
      },
      {
        "date": "2025-12-19",
        "close": 65.23,
        "volume": 33146069
      },
      {
        "date": "2025-12-26",
        "close": 67.01,
        "volume": 10625123
      },
      {
        "date": "2026-01-02",
        "close": 65.69,
        "volume": 12417141
      },
      {
        "date": "2026-01-09",
        "close": 58.49,
        "volume": 37300229
      },
      {
        "date": "2026-01-16",
        "close": 65.34,
        "volume": 42880889
      },
      {
        "date": "2026-01-23",
        "close": 65.6,
        "volume": 24125684
      },
      {
        "date": "2026-01-30",
        "close": 61.5,
        "volume": 35375878
      },
      {
        "date": "2026-02-06",
        "close": 50.28,
        "volume": 43988463
      },
      {
        "date": "2026-02-13",
        "close": 44.99,
        "volume": 36690737
      },
      {
        "date": "2026-02-20",
        "close": 49.87,
        "volume": 29961124
      },
      {
        "date": "2026-02-27",
        "close": 44.63,
        "volume": 40132582
      },
      {
        "date": "2026-03-06",
        "close": 48.38,
        "volume": 26104938
      },
      {
        "date": "2026-03-13",
        "close": 43.63,
        "volume": 26998578
      },
      {
        "date": "2026-03-20",
        "close": 42.9,
        "volume": 39972152
      },
      {
        "date": "2026-03-27",
        "close": 39.77,
        "volume": 28799129
      },
      {
        "date": "2026-04-03",
        "close": 39.95,
        "volume": 23426547
      },
      {
        "date": "2026-04-10",
        "close": 36.48,
        "volume": 26748151
      },
      {
        "date": "2026-04-17",
        "close": 39.72,
        "volume": 36121975
      },
      {
        "date": "2026-04-24",
        "close": 36.44,
        "volume": 23266808
      },
      {
        "date": "2026-05-01",
        "close": 34.72,
        "volume": 42688110
      },
      {
        "date": "2026-05-08",
        "close": 32.77,
        "volume": 32583950
      },
      {
        "date": "2026-05-15",
        "close": 32.68,
        "volume": 70659067
      },
      {
        "date": "2026-05-22",
        "close": 33.95,
        "volume": 31770485
      },
      {
        "date": "2026-05-29",
        "close": 32.2,
        "volume": 25525843
      },
      {
        "date": "2026-06-05",
        "close": 33.89,
        "volume": 41034757
      },
      {
        "date": "2026-06-12",
        "close": 32.84,
        "volume": 33290211
      },
      {
        "date": "2026-06-19",
        "close": 30.12,
        "volume": 37637917
      },
      {
        "date": "2026-06-26",
        "close": 30.25,
        "volume": 37278464
      },
      {
        "date": "2026-07-03",
        "close": 30.0,
        "volume": 23500682
      },
      {
        "date": "2026-07-10",
        "close": 28.39,
        "volume": 28696570
      },
      {
        "date": "2026-07-17",
        "close": 29.78,
        "volume": 42721032
      },
      {
        "date": "2026-07-24",
        "close": 27.66,
        "volume": 31569157
      },
      {
        "date": "2026-07-31",
        "close": 28.76,
        "volume": 57571890
      },
      {
        "date": "2026-08-07",
        "close": 30.24,
        "volume": 32483642
      }
    ],
    "sharemaestro_context": {
      "trend": 39.257667,
      "fair_value": 71.667821,
      "market_activity": -76.10475,
      "market_dynamics": 0.314958,
      "relative_strength": -52.750114
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.000145,
        "directional_follow_through": 0.5161,
        "regime_survival": 0.9032,
        "conditional_difference": 0.012599,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011381,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.003962,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.072547,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.09252,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.050897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.01064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": -0.132132
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": 0.072476
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.128507
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.03868
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.024306
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.060189
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.014621
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.07998
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.021037
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.560529
      }
    ]
  }
}