{
  "ticker": {
    "uuid": "08742be7-b7bd-4a9b-b8ba-a1b8762f215c",
    "symbol": "JREU",
    "name": "JPMorgan ETFs (Ireland) ICAV - US Research Enhanced Index Equity Active UCITS ETF - USD (acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.07,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.189999,
    "boundary_margin": 0.237682,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.117994,
    "volatility_stability": 0.9178,
    "risk_context": 0.8475,
    "current_regime": {
      "move": 0.146888,
      "interruption": -0.055169,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.334999,
        "direction_boundary": 40.439999,
        "core_momentum": -0.027324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093335
      },
      {
        "date": "2023-08-25",
        "close": 39.915001,
        "direction_boundary": 39.555,
        "core_momentum": 0.009101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092046
      },
      {
        "date": "2023-09-01",
        "close": 41.060001,
        "direction_boundary": 38.43,
        "core_momentum": 0.068436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097904
      },
      {
        "date": "2023-09-08",
        "close": 41.075001,
        "direction_boundary": 38.845001,
        "core_momentum": 0.057408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087885
      },
      {
        "date": "2023-09-15",
        "close": 41.105,
        "direction_boundary": 36.955002,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087355
      },
      {
        "date": "2023-09-22",
        "close": 40.195,
        "direction_boundary": 36.509998,
        "core_momentum": 0.100931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095172
      },
      {
        "date": "2023-09-29",
        "close": 40.115002,
        "direction_boundary": 36.02,
        "core_momentum": 0.113687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091087
      },
      {
        "date": "2023-10-06",
        "close": 39.790001,
        "direction_boundary": 36.139999,
        "core_momentum": 0.100996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091719
      },
      {
        "date": "2023-10-13",
        "close": 40.625,
        "direction_boundary": 35.825001,
        "core_momentum": 0.133985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094728
      },
      {
        "date": "2023-10-20",
        "close": 39.330002,
        "direction_boundary": 36.290001,
        "core_momentum": 0.08377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107484
      },
      {
        "date": "2023-10-27",
        "close": 38.459999,
        "direction_boundary": 37.314999,
        "core_momentum": 0.030685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113089
      },
      {
        "date": "2023-11-03",
        "close": 40.044998,
        "direction_boundary": 36.099998,
        "core_momentum": 0.10928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124593
      },
      {
        "date": "2023-11-10",
        "close": 40.424999,
        "direction_boundary": 36.875,
        "core_momentum": 0.096271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123846
      },
      {
        "date": "2023-11-17",
        "close": 40.869999,
        "direction_boundary": 36.799999,
        "core_momentum": 0.110598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12087
      },
      {
        "date": "2023-11-24",
        "close": 41.139999,
        "direction_boundary": 37.294998,
        "core_momentum": 0.103097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120322
      },
      {
        "date": "2023-12-01",
        "close": 41.555,
        "direction_boundary": 37.134998,
        "core_momentum": 0.119025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11897
      },
      {
        "date": "2023-12-08",
        "close": 42.185001,
        "direction_boundary": 36.25,
        "core_momentum": 0.163724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "date": "2023-12-15",
        "close": 42.759998,
        "direction_boundary": 34.900002,
        "core_momentum": 0.225215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2023-12-22",
        "close": 42.654999,
        "direction_boundary": 34.650002,
        "core_momentum": 0.231024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118577
      },
      {
        "date": "2023-12-29",
        "close": 42.73,
        "direction_boundary": 34.450001,
        "core_momentum": 0.240348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116675
      },
      {
        "date": "2024-01-05",
        "close": 42.360001,
        "direction_boundary": 35.014999,
        "core_momentum": 0.209767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116592
      },
      {
        "date": "2024-01-12",
        "close": 43.044998,
        "direction_boundary": 35.310001,
        "core_momentum": 0.21906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117809
      },
      {
        "date": "2024-01-19",
        "close": 43.625,
        "direction_boundary": 34.950001,
        "core_momentum": 0.248212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116802
      },
      {
        "date": "2024-01-26",
        "close": 44.68,
        "direction_boundary": 36.060001,
        "core_momentum": 0.239046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118953
      },
      {
        "date": "2024-02-02",
        "close": 45.465,
        "direction_boundary": 37.27,
        "core_momentum": 0.219882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118276
      },
      {
        "date": "2024-02-09",
        "close": 46.044998,
        "direction_boundary": 36.915001,
        "core_momentum": 0.247325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117254
      },
      {
        "date": "2024-02-16",
        "close": 46.285,
        "direction_boundary": 36.689999,
        "core_momentum": 0.261515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114247
      },
      {
        "date": "2024-02-23",
        "close": 46.68,
        "direction_boundary": 36.23,
        "core_momentum": 0.288435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113663
      },
      {
        "date": "2024-03-01",
        "close": 46.93,
        "direction_boundary": 36.575001,
        "core_momentum": 0.283117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109035
      },
      {
        "date": "2024-03-08",
        "close": 46.790001,
        "direction_boundary": 35.639999,
        "core_momentum": 0.312851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109427
      },
      {
        "date": "2024-03-15",
        "close": 46.695,
        "direction_boundary": 35.540001,
        "core_momentum": 0.313872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10971
      },
      {
        "date": "2024-03-22",
        "close": 48.174999,
        "direction_boundary": 35.48,
        "core_momentum": 0.357807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108208
      },
      {
        "date": "2024-03-29",
        "close": 48.314999,
        "direction_boundary": 36.369999,
        "core_momentum": 0.32843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107609
      },
      {
        "date": "2024-04-05",
        "close": 47.744999,
        "direction_boundary": 36.174999,
        "core_momentum": 0.319834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108787
      },
      {
        "date": "2024-04-12",
        "close": 48.244999,
        "direction_boundary": 36.369999,
        "core_momentum": 0.326505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107103
      },
      {
        "date": "2024-04-19",
        "close": 46.700001,
        "direction_boundary": 36.404999,
        "core_momentum": 0.282791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107214
      },
      {
        "date": "2024-04-26",
        "close": 47.639999,
        "direction_boundary": 36.459999,
        "core_momentum": 0.306637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100166
      },
      {
        "date": "2024-05-03",
        "close": 47.415001,
        "direction_boundary": 36.34,
        "core_momentum": 0.304761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090251
      },
      {
        "date": "2024-05-10",
        "close": 48.424999,
        "direction_boundary": 36.884998,
        "core_momentum": 0.312864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092427
      },
      {
        "date": "2024-05-17",
        "close": 48.685001,
        "direction_boundary": 37.775002,
        "core_momentum": 0.288815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092267
      },
      {
        "date": "2024-05-24",
        "close": 48.830002,
        "direction_boundary": 38.224998,
        "core_momentum": 0.277436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092415
      },
      {
        "date": "2024-05-31",
        "close": 47.970001,
        "direction_boundary": 38.895,
        "core_momentum": 0.233321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098204
      },
      {
        "date": "2024-06-07",
        "close": 49.59,
        "direction_boundary": 39.02,
        "core_momentum": 0.270887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104742
      },
      {
        "date": "2024-06-14",
        "close": 50.700001,
        "direction_boundary": 39.48,
        "core_momentum": 0.284195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106606
      },
      {
        "date": "2024-06-21",
        "close": 51.150002,
        "direction_boundary": 38.970001,
        "core_momentum": 0.312548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105844
      },
      {
        "date": "2024-06-28",
        "close": 51.419998,
        "direction_boundary": 39.685001,
        "core_momentum": 0.295704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105609
      },
      {
        "date": "2024-07-05",
        "close": 51.279999,
        "direction_boundary": 39.325001,
        "core_momentum": 0.304005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104135
      },
      {
        "date": "2024-07-12",
        "close": 51.689999,
        "direction_boundary": 39.264999,
        "core_momentum": 0.31644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103387
      },
      {
        "date": "2024-07-19",
        "close": 50.669998,
        "direction_boundary": 39.985001,
        "core_momentum": 0.267225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109442
      },
      {
        "date": "2024-07-26",
        "close": 50.16,
        "direction_boundary": 40.639999,
        "core_momentum": 0.234252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108327
      },
      {
        "date": "2024-08-02",
        "close": 48.715,
        "direction_boundary": 40.165001,
        "core_momentum": 0.212872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2024-08-09",
        "close": 48.794998,
        "direction_boundary": 39.84,
        "core_momentum": 0.224774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115289
      },
      {
        "date": "2024-08-16",
        "close": 50.400002,
        "direction_boundary": 39.334999,
        "core_momentum": 0.281302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12261
      },
      {
        "date": "2024-08-23",
        "close": 50.32,
        "direction_boundary": 39.915001,
        "core_momentum": 0.260679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122548
      },
      {
        "date": "2024-08-30",
        "close": 50.639999,
        "direction_boundary": 41.060001,
        "core_momentum": 0.233317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122596
      },
      {
        "date": "2024-09-06",
        "close": 49.0,
        "direction_boundary": 41.075001,
        "core_momentum": 0.19294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13214
      },
      {
        "date": "2024-09-13",
        "close": 50.830002,
        "direction_boundary": 41.105,
        "core_momentum": 0.236589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140541
      },
      {
        "date": "2024-09-20",
        "close": 51.18,
        "direction_boundary": 40.195,
        "core_momentum": 0.273293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134799
      },
      {
        "date": "2024-09-27",
        "close": 51.59,
        "direction_boundary": 40.115002,
        "core_momentum": 0.286053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135026
      },
      {
        "date": "2024-10-04",
        "close": 52.119999,
        "direction_boundary": 39.790001,
        "core_momentum": 0.309877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133786
      },
      {
        "date": "2024-10-11",
        "close": 53.119999,
        "direction_boundary": 40.625,
        "core_momentum": 0.307569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135213
      },
      {
        "date": "2024-10-18",
        "close": 53.990002,
        "direction_boundary": 39.330002,
        "core_momentum": 0.372743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125642
      },
      {
        "date": "2024-10-25",
        "close": 54.049999,
        "direction_boundary": 38.459999,
        "core_momentum": 0.405356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124044
      },
      {
        "date": "2024-11-01",
        "close": 53.150002,
        "direction_boundary": 40.044998,
        "core_momentum": 0.327257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127
      },
      {
        "date": "2024-11-08",
        "close": 55.990002,
        "direction_boundary": 40.424999,
        "core_momentum": 0.385034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141569
      },
      {
        "date": "2024-11-15",
        "close": 55.740002,
        "direction_boundary": 40.869999,
        "core_momentum": 0.363837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142256
      },
      {
        "date": "2024-11-22",
        "close": 57.23,
        "direction_boundary": 41.139999,
        "core_momentum": 0.391104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145194
      },
      {
        "date": "2024-11-29",
        "close": 57.16,
        "direction_boundary": 41.555,
        "core_momentum": 0.375526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141519
      },
      {
        "date": "2024-12-06",
        "close": 57.57,
        "direction_boundary": 42.185001,
        "core_momentum": 0.364703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136288
      },
      {
        "date": "2024-12-13",
        "close": 57.580002,
        "direction_boundary": 42.759998,
        "core_momentum": 0.346586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134393
      },
      {
        "date": "2024-12-20",
        "close": 56.970001,
        "direction_boundary": 42.654999,
        "core_momentum": 0.3356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135957
      },
      {
        "date": "2024-12-27",
        "close": 57.040001,
        "direction_boundary": 42.73,
        "core_momentum": 0.334894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136006
      },
      {
        "date": "2025-01-03",
        "close": 57.41,
        "direction_boundary": 42.360001,
        "core_momentum": 0.355288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135695
      },
      {
        "date": "2025-01-10",
        "close": 56.650002,
        "direction_boundary": 43.044998,
        "core_momentum": 0.316065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137755
      },
      {
        "date": "2025-01-17",
        "close": 58.07,
        "direction_boundary": 43.625,
        "core_momentum": 0.331117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136471
      },
      {
        "date": "2025-01-24",
        "close": 57.84,
        "direction_boundary": 44.68,
        "core_momentum": 0.294539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135349
      },
      {
        "date": "2025-01-31",
        "close": 58.349998,
        "direction_boundary": 45.465,
        "core_momentum": 0.283405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125779
      },
      {
        "date": "2025-02-07",
        "close": 57.990002,
        "direction_boundary": 46.044998,
        "core_momentum": 0.25942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126903
      },
      {
        "date": "2025-02-14",
        "close": 57.740002,
        "direction_boundary": 46.285,
        "core_momentum": 0.247488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122138
      },
      {
        "date": "2025-02-21",
        "close": 57.830002,
        "direction_boundary": 46.68,
        "core_momentum": 0.23886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121864
      },
      {
        "date": "2025-02-28",
        "close": 56.259998,
        "direction_boundary": 46.93,
        "core_momentum": 0.198807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130085
      },
      {
        "date": "2025-03-07",
        "close": 52.220001,
        "direction_boundary": 46.790001,
        "core_momentum": 0.11605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162483
      },
      {
        "date": "2025-03-14",
        "close": 51.419998,
        "direction_boundary": 46.695,
        "core_momentum": 0.101189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156493
      },
      {
        "date": "2025-03-21",
        "close": 51.880001,
        "direction_boundary": 48.174999,
        "core_momentum": 0.076907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156686
      },
      {
        "date": "2025-03-28",
        "close": 51.32,
        "direction_boundary": 48.314999,
        "core_momentum": 0.062196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157069
      },
      {
        "date": "2025-04-04",
        "close": 46.794998,
        "direction_boundary": 47.744999,
        "core_momentum": -0.019897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201521
      },
      {
        "date": "2025-04-11",
        "close": 45.950001,
        "direction_boundary": 48.244999,
        "core_momentum": -0.04757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199571
      },
      {
        "date": "2025-04-18",
        "close": 45.98,
        "direction_boundary": 46.700001,
        "core_momentum": -0.015418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19732
      },
      {
        "date": "2025-04-25",
        "close": 47.755001,
        "direction_boundary": 47.639999,
        "core_momentum": 0.002414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206413
      },
      {
        "date": "2025-05-02",
        "close": 49.720001,
        "direction_boundary": 47.415001,
        "core_momentum": 0.048613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214783
      },
      {
        "date": "2025-05-09",
        "close": 49.959999,
        "direction_boundary": 48.424999,
        "core_momentum": 0.031699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200255
      },
      {
        "date": "2025-05-16",
        "close": 52.860001,
        "direction_boundary": 48.685001,
        "core_momentum": 0.085755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217282
      },
      {
        "date": "2025-05-23",
        "close": 50.790001,
        "direction_boundary": 48.830002,
        "core_momentum": 0.040139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219389
      },
      {
        "date": "2025-05-30",
        "close": 51.549999,
        "direction_boundary": 47.970001,
        "core_momentum": 0.07463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22101
      },
      {
        "date": "2025-06-06",
        "close": 52.279999,
        "direction_boundary": 49.59,
        "core_momentum": 0.054245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221912
      },
      {
        "date": "2025-06-13",
        "close": 51.669998,
        "direction_boundary": 50.700001,
        "core_momentum": 0.019132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22211
      },
      {
        "date": "2025-06-20",
        "close": 51.580002,
        "direction_boundary": 51.150002,
        "core_momentum": 0.008407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221933
      },
      {
        "date": "2025-06-27",
        "close": 52.48,
        "direction_boundary": 51.419998,
        "core_momentum": 0.020615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223776
      },
      {
        "date": "2025-07-04",
        "close": 52.790001,
        "direction_boundary": 51.279999,
        "core_momentum": 0.029446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223727
      },
      {
        "date": "2025-07-11",
        "close": 53.310001,
        "direction_boundary": 51.689999,
        "core_momentum": 0.031341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223938
      },
      {
        "date": "2025-07-18",
        "close": 53.830002,
        "direction_boundary": 50.669998,
        "core_momentum": 0.062364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221253
      },
      {
        "date": "2025-07-25",
        "close": 54.110001,
        "direction_boundary": 50.16,
        "core_momentum": 0.078748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22153
      },
      {
        "date": "2025-08-01",
        "close": 53.619999,
        "direction_boundary": 48.715,
        "core_momentum": 0.100688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221086
      },
      {
        "date": "2025-08-08",
        "close": 54.189999,
        "direction_boundary": 48.794998,
        "core_momentum": 0.110565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221861
      },
      {
        "date": "2025-08-15",
        "close": 54.779999,
        "direction_boundary": 50.400002,
        "core_momentum": 0.086905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22262
      },
      {
        "date": "2025-08-22",
        "close": 55.009998,
        "direction_boundary": 50.32,
        "core_momentum": 0.093203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222735
      },
      {
        "date": "2025-08-29",
        "close": 54.830002,
        "direction_boundary": 50.639999,
        "core_momentum": 0.082741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219678
      },
      {
        "date": "2025-09-05",
        "close": 54.799999,
        "direction_boundary": 49.0,
        "core_momentum": 0.118367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192419
      },
      {
        "date": "2025-09-12",
        "close": 55.900002,
        "direction_boundary": 50.830002,
        "core_momentum": 0.099744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192303
      },
      {
        "date": "2025-09-19",
        "close": 56.130001,
        "direction_boundary": 51.18,
        "core_momentum": 0.096717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192134
      },
      {
        "date": "2025-09-26",
        "close": 56.18,
        "direction_boundary": 51.59,
        "core_momentum": 0.088971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191125
      },
      {
        "date": "2025-10-03",
        "close": 56.970001,
        "direction_boundary": 52.119999,
        "core_momentum": 0.093055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132403
      },
      {
        "date": "2025-10-10",
        "close": 56.540001,
        "direction_boundary": 53.119999,
        "core_momentum": 0.064383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129036
      },
      {
        "date": "2025-10-17",
        "close": 56.279999,
        "direction_boundary": 53.990002,
        "core_momentum": 0.042415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129837
      },
      {
        "date": "2025-10-24",
        "close": 57.450001,
        "direction_boundary": 54.049999,
        "core_momentum": 0.062905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123895
      },
      {
        "date": "2025-10-31",
        "close": 58.84,
        "direction_boundary": 53.150002,
        "core_momentum": 0.107055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116993
      },
      {
        "date": "2025-11-07",
        "close": 56.990002,
        "direction_boundary": 55.990002,
        "core_momentum": 0.01786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128571
      },
      {
        "date": "2025-11-14",
        "close": 57.77,
        "direction_boundary": 55.740002,
        "core_momentum": 0.036419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106109
      },
      {
        "date": "2025-11-21",
        "close": 56.93,
        "direction_boundary": 57.23,
        "core_momentum": -0.005242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090009
      },
      {
        "date": "2025-11-28",
        "close": 58.68,
        "direction_boundary": 57.16,
        "core_momentum": 0.026592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095941
      },
      {
        "date": "2025-12-05",
        "close": 58.779999,
        "direction_boundary": 57.57,
        "core_momentum": 0.021018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095129
      },
      {
        "date": "2025-12-12",
        "close": 57.889999,
        "direction_boundary": 57.580002,
        "core_momentum": 0.005384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096448
      },
      {
        "date": "2025-12-19",
        "close": 58.18,
        "direction_boundary": 56.970001,
        "core_momentum": 0.021239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096045
      },
      {
        "date": "2025-12-26",
        "close": 58.41,
        "direction_boundary": 57.040001,
        "core_momentum": 0.024018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094292
      },
      {
        "date": "2026-01-02",
        "close": 58.16,
        "direction_boundary": 57.41,
        "core_momentum": 0.013064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094963
      },
      {
        "date": "2026-01-09",
        "close": 59.560001,
        "direction_boundary": 56.650002,
        "core_momentum": 0.051368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098661
      },
      {
        "date": "2026-01-16",
        "close": 59.610001,
        "direction_boundary": 58.07,
        "core_momentum": 0.02652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098449
      },
      {
        "date": "2026-01-23",
        "close": 58.599998,
        "direction_boundary": 57.84,
        "core_momentum": 0.01314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102634
      },
      {
        "date": "2026-01-30",
        "close": 58.330002,
        "direction_boundary": 58.349998,
        "core_momentum": -0.000343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101757
      },
      {
        "date": "2026-02-06",
        "close": 58.48,
        "direction_boundary": 57.990002,
        "core_momentum": 0.00845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101207
      },
      {
        "date": "2026-02-13",
        "close": 57.93,
        "direction_boundary": 57.740002,
        "core_momentum": 0.003291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101945
      },
      {
        "date": "2026-02-20",
        "close": 58.630001,
        "direction_boundary": 57.830002,
        "core_momentum": 0.013834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102832
      },
      {
        "date": "2026-02-27",
        "close": 58.18,
        "direction_boundary": 56.259998,
        "core_momentum": 0.034127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103506
      },
      {
        "date": "2026-03-06",
        "close": 58.91,
        "direction_boundary": 52.220001,
        "core_momentum": 0.128112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104365
      },
      {
        "date": "2026-03-13",
        "close": 58.150002,
        "direction_boundary": 51.419998,
        "core_momentum": 0.130883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103546
      },
      {
        "date": "2026-03-20",
        "close": 56.689999,
        "direction_boundary": 51.880001,
        "core_momentum": 0.092714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10997
      },
      {
        "date": "2026-03-27",
        "close": 55.66,
        "direction_boundary": 51.32,
        "core_momentum": 0.084567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112983
      },
      {
        "date": "2026-04-03",
        "close": 56.919998,
        "direction_boundary": 46.794998,
        "core_momentum": 0.216369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115689
      },
      {
        "date": "2026-04-10",
        "close": 58.360001,
        "direction_boundary": 45.950001,
        "core_momentum": 0.270076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120169
      },
      {
        "date": "2026-04-17",
        "close": 60.59,
        "direction_boundary": 45.98,
        "core_momentum": 0.317747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12988
      },
      {
        "date": "2026-04-24",
        "close": 61.130001,
        "direction_boundary": 47.755001,
        "core_momentum": 0.280075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127678
      },
      {
        "date": "2026-05-01",
        "close": 61.189999,
        "direction_boundary": 49.720001,
        "core_momentum": 0.230692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123851
      },
      {
        "date": "2026-05-08",
        "close": 62.650002,
        "direction_boundary": 49.959999,
        "core_momentum": 0.254003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117637
      },
      {
        "date": "2026-05-15",
        "close": 63.759998,
        "direction_boundary": 52.860001,
        "core_momentum": 0.206205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118434
      },
      {
        "date": "2026-05-22",
        "close": 64.25,
        "direction_boundary": 50.790001,
        "core_momentum": 0.265013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11549
      },
      {
        "date": "2026-05-29",
        "close": 64.650002,
        "direction_boundary": 51.549999,
        "core_momentum": 0.254122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109476
      },
      {
        "date": "2026-06-05",
        "close": 64.589996,
        "direction_boundary": 52.279999,
        "core_momentum": 0.235463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109634
      },
      {
        "date": "2026-06-12",
        "close": 63.91,
        "direction_boundary": 51.669998,
        "core_momentum": 0.236888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108207
      },
      {
        "date": "2026-06-19",
        "close": 65.169998,
        "direction_boundary": 51.580002,
        "core_momentum": 0.263474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11038
      },
      {
        "date": "2026-06-26",
        "close": 64.389999,
        "direction_boundary": 52.48,
        "core_momentum": 0.226944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112703
      },
      {
        "date": "2026-07-03",
        "close": 65.309998,
        "direction_boundary": 52.790001,
        "core_momentum": 0.237166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11298
      },
      {
        "date": "2026-07-10",
        "close": 65.830002,
        "direction_boundary": 53.310001,
        "core_momentum": 0.234853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109645
      },
      {
        "date": "2026-07-17",
        "close": 65.040001,
        "direction_boundary": 53.830002,
        "core_momentum": 0.208248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111796
      },
      {
        "date": "2026-07-24",
        "close": 65.290001,
        "direction_boundary": 54.110001,
        "core_momentum": 0.206616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107839
      },
      {
        "date": "2026-07-31",
        "close": 64.650002,
        "direction_boundary": 53.619999,
        "core_momentum": 0.205707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10893
      },
      {
        "date": "2026-08-07",
        "close": 67.07,
        "direction_boundary": 54.189999,
        "core_momentum": 0.237682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.334999,
        "volume": 33731
      },
      {
        "date": "2023-08-25",
        "close": 39.915001,
        "volume": 30689
      },
      {
        "date": "2023-09-01",
        "close": 41.060001,
        "volume": 31059
      },
      {
        "date": "2023-09-08",
        "close": 41.075001,
        "volume": 40314
      },
      {
        "date": "2023-09-15",
        "close": 41.105,
        "volume": 53625
      },
      {
        "date": "2023-09-22",
        "close": 40.195,
        "volume": 44131
      },
      {
        "date": "2023-09-29",
        "close": 40.115002,
        "volume": 44937
      },
      {
        "date": "2023-10-06",
        "close": 39.790001,
        "volume": 94412
      },
      {
        "date": "2023-10-13",
        "close": 40.625,
        "volume": 32225
      },
      {
        "date": "2023-10-20",
        "close": 39.330002,
        "volume": 63048
      },
      {
        "date": "2023-10-27",
        "close": 38.459999,
        "volume": 41993
      },
      {
        "date": "2023-11-03",
        "close": 40.044998,
        "volume": 31935
      },
      {
        "date": "2023-11-10",
        "close": 40.424999,
        "volume": 35969
      },
      {
        "date": "2023-11-17",
        "close": 40.869999,
        "volume": 48709
      },
      {
        "date": "2023-11-24",
        "close": 41.139999,
        "volume": 39970
      },
      {
        "date": "2023-12-01",
        "close": 41.555,
        "volume": 38452
      },
      {
        "date": "2023-12-08",
        "close": 42.185001,
        "volume": 11840
      },
      {
        "date": "2023-12-15",
        "close": 42.759998,
        "volume": 34700
      },
      {
        "date": "2023-12-22",
        "close": 42.654999,
        "volume": 51513
      },
      {
        "date": "2023-12-29",
        "close": 42.73,
        "volume": 18732
      },
      {
        "date": "2024-01-05",
        "close": 42.360001,
        "volume": 53449
      },
      {
        "date": "2024-01-12",
        "close": 43.044998,
        "volume": 76797
      },
      {
        "date": "2024-01-19",
        "close": 43.625,
        "volume": 41435
      },
      {
        "date": "2024-01-26",
        "close": 44.68,
        "volume": 40601
      },
      {
        "date": "2024-02-02",
        "close": 45.465,
        "volume": 266898
      },
      {
        "date": "2024-02-09",
        "close": 46.044998,
        "volume": 81324
      },
      {
        "date": "2024-02-16",
        "close": 46.285,
        "volume": 302125
      },
      {
        "date": "2024-02-23",
        "close": 46.68,
        "volume": 65883
      },
      {
        "date": "2024-03-01",
        "close": 46.93,
        "volume": 152793
      },
      {
        "date": "2024-03-08",
        "close": 46.790001,
        "volume": 92313
      },
      {
        "date": "2024-03-15",
        "close": 46.695,
        "volume": 40185
      },
      {
        "date": "2024-03-22",
        "close": 48.174999,
        "volume": 69666
      },
      {
        "date": "2024-03-29",
        "close": 48.314999,
        "volume": 42134
      },
      {
        "date": "2024-04-05",
        "close": 47.744999,
        "volume": 58224
      },
      {
        "date": "2024-04-12",
        "close": 48.244999,
        "volume": 81881
      },
      {
        "date": "2024-04-19",
        "close": 46.700001,
        "volume": 122082
      },
      {
        "date": "2024-04-26",
        "close": 47.639999,
        "volume": 70714
      },
      {
        "date": "2024-05-03",
        "close": 47.415001,
        "volume": 73930
      },
      {
        "date": "2024-05-10",
        "close": 48.424999,
        "volume": 59947
      },
      {
        "date": "2024-05-17",
        "close": 48.685001,
        "volume": 72692
      },
      {
        "date": "2024-05-24",
        "close": 48.830002,
        "volume": 86495
      },
      {
        "date": "2024-05-31",
        "close": 47.970001,
        "volume": 101069
      },
      {
        "date": "2024-06-07",
        "close": 49.59,
        "volume": 118125
      },
      {
        "date": "2024-06-14",
        "close": 50.700001,
        "volume": 59112
      },
      {
        "date": "2024-06-21",
        "close": 51.150002,
        "volume": 84518
      },
      {
        "date": "2024-06-28",
        "close": 51.419998,
        "volume": 90457
      },
      {
        "date": "2024-07-05",
        "close": 51.279999,
        "volume": 52601
      },
      {
        "date": "2024-07-12",
        "close": 51.689999,
        "volume": 45177
      },
      {
        "date": "2024-07-19",
        "close": 50.669998,
        "volume": 102108
      },
      {
        "date": "2024-07-26",
        "close": 50.16,
        "volume": 58449
      },
      {
        "date": "2024-08-02",
        "close": 48.715,
        "volume": 96713
      },
      {
        "date": "2024-08-09",
        "close": 48.794998,
        "volume": 113023
      },
      {
        "date": "2024-08-16",
        "close": 50.400002,
        "volume": 54584
      },
      {
        "date": "2024-08-23",
        "close": 50.32,
        "volume": 58147
      },
      {
        "date": "2024-08-30",
        "close": 50.639999,
        "volume": 54537
      },
      {
        "date": "2024-09-06",
        "close": 49.0,
        "volume": 85967
      },
      {
        "date": "2024-09-13",
        "close": 50.830002,
        "volume": 54166
      },
      {
        "date": "2024-09-20",
        "close": 51.18,
        "volume": 104696
      },
      {
        "date": "2024-09-27",
        "close": 51.59,
        "volume": 102479
      },
      {
        "date": "2024-10-04",
        "close": 52.119999,
        "volume": 73745
      },
      {
        "date": "2024-10-11",
        "close": 53.119999,
        "volume": 113504
      },
      {
        "date": "2024-10-18",
        "close": 53.990002,
        "volume": 86595
      },
      {
        "date": "2024-10-25",
        "close": 54.049999,
        "volume": 54145
      },
      {
        "date": "2024-11-01",
        "close": 53.150002,
        "volume": 128018
      },
      {
        "date": "2024-11-08",
        "close": 55.990002,
        "volume": 113705
      },
      {
        "date": "2024-11-15",
        "close": 55.740002,
        "volume": 82121
      },
      {
        "date": "2024-11-22",
        "close": 57.23,
        "volume": 133609
      },
      {
        "date": "2024-11-29",
        "close": 57.16,
        "volume": 75028
      },
      {
        "date": "2024-12-06",
        "close": 57.57,
        "volume": 91818
      },
      {
        "date": "2024-12-13",
        "close": 57.580002,
        "volume": 99813
      },
      {
        "date": "2024-12-20",
        "close": 56.970001,
        "volume": 100088
      },
      {
        "date": "2024-12-27",
        "close": 57.040001,
        "volume": 43446
      },
      {
        "date": "2025-01-03",
        "close": 57.41,
        "volume": 62373
      },
      {
        "date": "2025-01-10",
        "close": 56.650002,
        "volume": 87128
      },
      {
        "date": "2025-01-17",
        "close": 58.07,
        "volume": 96283
      },
      {
        "date": "2025-01-24",
        "close": 57.84,
        "volume": 97098
      },
      {
        "date": "2025-01-31",
        "close": 58.349998,
        "volume": 183397
      },
      {
        "date": "2025-02-07",
        "close": 57.990002,
        "volume": 165702
      },
      {
        "date": "2025-02-14",
        "close": 57.740002,
        "volume": 111637
      },
      {
        "date": "2025-02-21",
        "close": 57.830002,
        "volume": 71691
      },
      {
        "date": "2025-02-28",
        "close": 56.259998,
        "volume": 137979
      },
      {
        "date": "2025-03-07",
        "close": 52.220001,
        "volume": 190815
      },
      {
        "date": "2025-03-14",
        "close": 51.419998,
        "volume": 496829
      },
      {
        "date": "2025-03-21",
        "close": 51.880001,
        "volume": 120705
      },
      {
        "date": "2025-03-28",
        "close": 51.32,
        "volume": 171879
      },
      {
        "date": "2025-04-04",
        "close": 46.794998,
        "volume": 434252
      },
      {
        "date": "2025-04-11",
        "close": 45.950001,
        "volume": 223954
      },
      {
        "date": "2025-04-18",
        "close": 45.98,
        "volume": 76347
      },
      {
        "date": "2025-04-25",
        "close": 47.755001,
        "volume": 134921
      },
      {
        "date": "2025-05-02",
        "close": 49.720001,
        "volume": 86123
      },
      {
        "date": "2025-05-09",
        "close": 49.959999,
        "volume": 113613
      },
      {
        "date": "2025-05-16",
        "close": 52.860001,
        "volume": 203165
      },
      {
        "date": "2025-05-23",
        "close": 50.790001,
        "volume": 80589
      },
      {
        "date": "2025-05-30",
        "close": 51.549999,
        "volume": 50742
      },
      {
        "date": "2025-06-06",
        "close": 52.279999,
        "volume": 68639
      },
      {
        "date": "2025-06-13",
        "close": 51.669998,
        "volume": 45711
      },
      {
        "date": "2025-06-20",
        "close": 51.580002,
        "volume": 81654
      },
      {
        "date": "2025-06-27",
        "close": 52.48,
        "volume": 109807
      },
      {
        "date": "2025-07-04",
        "close": 52.790001,
        "volume": 200208
      },
      {
        "date": "2025-07-11",
        "close": 53.310001,
        "volume": 181507
      },
      {
        "date": "2025-07-18",
        "close": 53.830002,
        "volume": 108270
      },
      {
        "date": "2025-07-25",
        "close": 54.110001,
        "volume": 59775
      },
      {
        "date": "2025-08-01",
        "close": 53.619999,
        "volume": 136580
      },
      {
        "date": "2025-08-08",
        "close": 54.189999,
        "volume": 79131
      },
      {
        "date": "2025-08-15",
        "close": 54.779999,
        "volume": 60700
      },
      {
        "date": "2025-08-22",
        "close": 55.009998,
        "volume": 63243
      },
      {
        "date": "2025-08-29",
        "close": 54.830002,
        "volume": 81745
      },
      {
        "date": "2025-09-05",
        "close": 54.799999,
        "volume": 88969
      },
      {
        "date": "2025-09-12",
        "close": 55.900002,
        "volume": 79838
      },
      {
        "date": "2025-09-19",
        "close": 56.130001,
        "volume": 71593
      },
      {
        "date": "2025-09-26",
        "close": 56.18,
        "volume": 46397
      },
      {
        "date": "2025-10-03",
        "close": 56.970001,
        "volume": 100210
      },
      {
        "date": "2025-10-10",
        "close": 56.540001,
        "volume": 110443
      },
      {
        "date": "2025-10-17",
        "close": 56.279999,
        "volume": 129215
      },
      {
        "date": "2025-10-24",
        "close": 57.450001,
        "volume": 44519
      },
      {
        "date": "2025-10-31",
        "close": 58.84,
        "volume": 121986
      },
      {
        "date": "2025-11-07",
        "close": 56.990002,
        "volume": 134085
      },
      {
        "date": "2025-11-14",
        "close": 57.77,
        "volume": 194191
      },
      {
        "date": "2025-11-21",
        "close": 56.93,
        "volume": 137272
      },
      {
        "date": "2025-11-28",
        "close": 58.68,
        "volume": 108800
      },
      {
        "date": "2025-12-05",
        "close": 58.779999,
        "volume": 139833
      },
      {
        "date": "2025-12-12",
        "close": 57.889999,
        "volume": 112724
      },
      {
        "date": "2025-12-19",
        "close": 58.18,
        "volume": 110555
      },
      {
        "date": "2025-12-26",
        "close": 58.41,
        "volume": 17005
      },
      {
        "date": "2026-01-02",
        "close": 58.16,
        "volume": 36947
      },
      {
        "date": "2026-01-09",
        "close": 59.560001,
        "volume": 156873
      },
      {
        "date": "2026-01-16",
        "close": 59.610001,
        "volume": 74778
      },
      {
        "date": "2026-01-23",
        "close": 58.599998,
        "volume": 144185
      },
      {
        "date": "2026-01-30",
        "close": 58.330002,
        "volume": 170069
      },
      {
        "date": "2026-02-06",
        "close": 58.48,
        "volume": 230598
      },
      {
        "date": "2026-02-13",
        "close": 57.93,
        "volume": 285781
      },
      {
        "date": "2026-02-20",
        "close": 58.630001,
        "volume": 298952
      },
      {
        "date": "2026-02-27",
        "close": 58.18,
        "volume": 280864
      },
      {
        "date": "2026-03-06",
        "close": 58.91,
        "volume": 243815
      },
      {
        "date": "2026-03-13",
        "close": 58.150002,
        "volume": 676114
      },
      {
        "date": "2026-03-20",
        "close": 56.689999,
        "volume": 211165
      },
      {
        "date": "2026-03-27",
        "close": 55.66,
        "volume": 214049
      },
      {
        "date": "2026-04-03",
        "close": 56.919998,
        "volume": 177915
      },
      {
        "date": "2026-04-10",
        "close": 58.360001,
        "volume": 174301
      },
      {
        "date": "2026-04-17",
        "close": 60.59,
        "volume": 95671
      },
      {
        "date": "2026-04-24",
        "close": 61.130001,
        "volume": 120691
      },
      {
        "date": "2026-05-01",
        "close": 61.189999,
        "volume": 158636
      },
      {
        "date": "2026-05-08",
        "close": 62.650002,
        "volume": 297681
      },
      {
        "date": "2026-05-15",
        "close": 63.759998,
        "volume": 280912
      },
      {
        "date": "2026-05-22",
        "close": 64.25,
        "volume": 275357
      },
      {
        "date": "2026-05-29",
        "close": 64.650002,
        "volume": 156400
      },
      {
        "date": "2026-06-05",
        "close": 64.589996,
        "volume": 88247
      },
      {
        "date": "2026-06-12",
        "close": 63.91,
        "volume": 129894
      },
      {
        "date": "2026-06-19",
        "close": 65.169998,
        "volume": 16945
      },
      {
        "date": "2026-06-26",
        "close": 64.389999,
        "volume": 21526
      },
      {
        "date": "2026-07-03",
        "close": 65.309998,
        "volume": 10229
      },
      {
        "date": "2026-07-10",
        "close": 65.830002,
        "volume": 130675
      },
      {
        "date": "2026-07-17",
        "close": 65.040001,
        "volume": 139523
      },
      {
        "date": "2026-07-24",
        "close": 65.290001,
        "volume": 136733
      },
      {
        "date": "2026-07-31",
        "close": 64.650002,
        "volume": 165109
      },
      {
        "date": "2026-08-07",
        "close": 67.07,
        "volume": 143913
      }
    ],
    "sharemaestro_context": {
      "trend": 61.464,
      "fair_value": 52.673942,
      "market_activity": 46.168147,
      "market_dynamics": 0.552738,
      "relative_strength": 4.10124
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.014802,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.001378,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.05566,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8824,
        "conditional_difference": 0.00557,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068389,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.020516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.153975,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044351,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.030426
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.003036
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.080114
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.285732
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.017416
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.209716
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.001363
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146888
      }
    ]
  }
}