{
  "ticker": {
    "uuid": "08749f92-0779-4ad7-8364-125b57103a00",
    "symbol": "9769",
    "name": "Gakkyusha Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2664.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2304.101563,
    "boundary_margin": 0.156199,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.190983,
    "volatility_stability": 1.5155,
    "risk_context": 0.5236,
    "current_regime": {
      "move": 0.29561,
      "interruption": -0.064967,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.536,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1719.381836,
        "direction_boundary": 1344.996216,
        "core_momentum": 0.278354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17979
      },
      {
        "date": "2023-08-25",
        "close": 1728.185791,
        "direction_boundary": 1352.533569,
        "core_momentum": 0.27774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179273
      },
      {
        "date": "2023-09-01",
        "close": 1784.529907,
        "direction_boundary": 1355.046021,
        "core_momentum": 0.316952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184274
      },
      {
        "date": "2023-09-08",
        "close": 1764.28125,
        "direction_boundary": 1368.445801,
        "core_momentum": 0.289259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184806
      },
      {
        "date": "2023-09-15",
        "close": 1781.888794,
        "direction_boundary": 1373.470703,
        "core_momentum": 0.297362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179691
      },
      {
        "date": "2023-09-22",
        "close": 1823.266724,
        "direction_boundary": 1381.007935,
        "core_momentum": 0.320243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181928
      },
      {
        "date": "2023-09-29",
        "close": 1832.470581,
        "direction_boundary": 1391.940674,
        "core_momentum": 0.316486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174228
      },
      {
        "date": "2023-10-06",
        "close": 1783.892456,
        "direction_boundary": 1402.276978,
        "core_momentum": 0.27214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17731
      },
      {
        "date": "2023-10-13",
        "close": 1783.892456,
        "direction_boundary": 1407.44519,
        "core_momentum": 0.267469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174852
      },
      {
        "date": "2023-10-20",
        "close": 1801.884399,
        "direction_boundary": 1411.751831,
        "core_momentum": 0.276346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169393
      },
      {
        "date": "2023-10-27",
        "close": 1812.679443,
        "direction_boundary": 1421.226807,
        "core_momentum": 0.275433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167171
      },
      {
        "date": "2023-11-03",
        "close": 1825.273804,
        "direction_boundary": 1418.642578,
        "core_momentum": 0.286634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167619
      },
      {
        "date": "2023-11-10",
        "close": 1774.896606,
        "direction_boundary": 1490.134766,
        "core_momentum": 0.191098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166228
      },
      {
        "date": "2023-11-17",
        "close": 1762.302246,
        "direction_boundary": 1523.727295,
        "core_momentum": 0.156573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139514
      },
      {
        "date": "2023-11-24",
        "close": 1754.205933,
        "direction_boundary": 1540.092896,
        "core_momentum": 0.139026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124717
      },
      {
        "date": "2023-12-01",
        "close": 1738.912842,
        "direction_boundary": 1506.500488,
        "core_momentum": 0.154273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124359
      },
      {
        "date": "2023-12-08",
        "close": 1736.214111,
        "direction_boundary": 1530.618164,
        "core_momentum": 0.134322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124144
      },
      {
        "date": "2023-12-15",
        "close": 1751.50708,
        "direction_boundary": 1541.815918,
        "core_momentum": 0.136003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118554
      },
      {
        "date": "2023-12-22",
        "close": 1776.695679,
        "direction_boundary": 1516.836426,
        "core_momentum": 0.171317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120685
      },
      {
        "date": "2023-12-29",
        "close": 1812.679443,
        "direction_boundary": 1552.151733,
        "core_momentum": 0.167849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124357
      },
      {
        "date": "2024-01-05",
        "close": 1845.064819,
        "direction_boundary": 1550.429199,
        "core_momentum": 0.190035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1231
      },
      {
        "date": "2024-01-12",
        "close": 1878.349609,
        "direction_boundary": 1599.526245,
        "core_momentum": 0.174316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124335
      },
      {
        "date": "2024-01-19",
        "close": 1856.759521,
        "direction_boundary": 1632.257446,
        "core_momentum": 0.137541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125338
      },
      {
        "date": "2024-01-26",
        "close": 1835.169189,
        "direction_boundary": 1683.077026,
        "core_momentum": 0.090366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122524
      },
      {
        "date": "2024-02-02",
        "close": 1854.960327,
        "direction_boundary": 1745.094116,
        "core_momentum": 0.062957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122983
      },
      {
        "date": "2024-02-09",
        "close": 1915.233154,
        "direction_boundary": 1708.056152,
        "core_momentum": 0.121294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129772
      },
      {
        "date": "2024-02-16",
        "close": 1883.747437,
        "direction_boundary": 1698.581299,
        "core_momentum": 0.109012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112741
      },
      {
        "date": "2024-02-23",
        "close": 1898.140747,
        "direction_boundary": 1717.531128,
        "core_momentum": 0.105157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112865
      },
      {
        "date": "2024-03-01",
        "close": 1880.148926,
        "direction_boundary": 1733.896606,
        "core_momentum": 0.084349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106436
      },
      {
        "date": "2024-03-08",
        "close": 1863.056641,
        "direction_boundary": 1722.699097,
        "core_momentum": 0.081475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105907
      },
      {
        "date": "2024-03-15",
        "close": 1872.052612,
        "direction_boundary": 1671.879517,
        "core_momentum": 0.119729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105387
      },
      {
        "date": "2024-03-22",
        "close": 1919.730957,
        "direction_boundary": 1676.186157,
        "core_momentum": 0.145297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106303
      },
      {
        "date": "2024-03-29",
        "close": 1947.61853,
        "direction_boundary": 1744.032471,
        "core_momentum": 0.116733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107631
      },
      {
        "date": "2024-04-05",
        "close": 1944.866211,
        "direction_boundary": 1773.085083,
        "core_momentum": 0.096883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099279
      },
      {
        "date": "2024-04-12",
        "close": 1947.61853,
        "direction_boundary": 1810.061035,
        "core_momentum": 0.075996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099203
      },
      {
        "date": "2024-04-19",
        "close": 1932.022705,
        "direction_boundary": 1868.166016,
        "core_momentum": 0.034181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099941
      },
      {
        "date": "2024-04-26",
        "close": 1985.231201,
        "direction_boundary": 1904.261353,
        "core_momentum": 0.04252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105504
      },
      {
        "date": "2024-05-03",
        "close": 1992.570435,
        "direction_boundary": 1901.620605,
        "core_momentum": 0.047828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105389
      },
      {
        "date": "2024-05-10",
        "close": 1967.800903,
        "direction_boundary": 1953.562866,
        "core_momentum": 0.007288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098112
      },
      {
        "date": "2024-05-17",
        "close": 1949.453003,
        "direction_boundary": 1827.668579,
        "core_momentum": 0.066634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098668
      },
      {
        "date": "2024-05-24",
        "close": 1906.335815,
        "direction_boundary": 1906.022461,
        "core_momentum": 0.000164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104618
      },
      {
        "date": "2024-05-31",
        "close": 1914.592285,
        "direction_boundary": 1915.706421,
        "core_momentum": -0.000582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103191
      },
      {
        "date": "2024-06-07",
        "close": 1905.418335,
        "direction_boundary": 1919.228027,
        "core_momentum": -0.007195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10362
      },
      {
        "date": "2024-06-14",
        "close": 1909.088013,
        "direction_boundary": 1859.362305,
        "core_momentum": 0.026743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103368
      },
      {
        "date": "2024-06-21",
        "close": 1909.088013,
        "direction_boundary": 1850.558594,
        "core_momentum": 0.031628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102229
      },
      {
        "date": "2024-06-28",
        "close": 1962.296753,
        "direction_boundary": 1848.797852,
        "core_momentum": 0.061391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105222
      },
      {
        "date": "2024-07-05",
        "close": 1964.131592,
        "direction_boundary": 1809.180664,
        "core_momentum": 0.085647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103098
      },
      {
        "date": "2024-07-12",
        "close": 1955.875,
        "direction_boundary": 1791.572876,
        "core_momentum": 0.091708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100997
      },
      {
        "date": "2024-07-19",
        "close": 1954.957275,
        "direction_boundary": 1781.888794,
        "core_momentum": 0.097126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099272
      },
      {
        "date": "2024-07-26",
        "close": 1909.088013,
        "direction_boundary": 1824.146973,
        "core_momentum": 0.046565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10389
      },
      {
        "date": "2024-08-02",
        "close": 1834.779419,
        "direction_boundary": 1812.702148,
        "core_momentum": 0.012179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117585
      },
      {
        "date": "2024-08-09",
        "close": 1816.431641,
        "direction_boundary": 1801.25708,
        "core_momentum": 0.008424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10852
      },
      {
        "date": "2024-08-16",
        "close": 1834.779419,
        "direction_boundary": 1719.381836,
        "core_momentum": 0.067116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107664
      },
      {
        "date": "2024-08-23",
        "close": 1824.68811,
        "direction_boundary": 1728.185791,
        "core_momentum": 0.05584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107099
      },
      {
        "date": "2024-08-30",
        "close": 1854.044556,
        "direction_boundary": 1784.529907,
        "core_momentum": 0.038954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109101
      },
      {
        "date": "2024-09-06",
        "close": 1850.375,
        "direction_boundary": 1764.28125,
        "core_momentum": 0.048798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108422
      },
      {
        "date": "2024-09-13",
        "close": 1776.066528,
        "direction_boundary": 1781.888794,
        "core_momentum": -0.003267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121899
      },
      {
        "date": "2024-09-20",
        "close": 1807.257813,
        "direction_boundary": 1823.266724,
        "core_momentum": -0.00878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118884
      },
      {
        "date": "2024-09-27",
        "close": 1829.877197,
        "direction_boundary": 1832.470581,
        "core_momentum": -0.001415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118355
      },
      {
        "date": "2024-10-04",
        "close": 1808.294067,
        "direction_boundary": 1783.892456,
        "core_momentum": 0.013679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119067
      },
      {
        "date": "2024-10-11",
        "close": 1815.80127,
        "direction_boundary": 1783.892456,
        "core_momentum": 0.017887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11932
      },
      {
        "date": "2024-10-18",
        "close": 1800.786987,
        "direction_boundary": 1801.884399,
        "core_momentum": -0.000609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119344
      },
      {
        "date": "2024-10-25",
        "close": 1777.327026,
        "direction_boundary": 1812.679443,
        "core_momentum": -0.019503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112027
      },
      {
        "date": "2024-11-01",
        "close": 1778.265381,
        "direction_boundary": 1825.273804,
        "core_momentum": -0.025754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111663
      },
      {
        "date": "2024-11-08",
        "close": 1782.018921,
        "direction_boundary": 1774.896606,
        "core_momentum": 0.004013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111374
      },
      {
        "date": "2024-11-15",
        "close": 1817.678223,
        "direction_boundary": 1762.302246,
        "core_momentum": 0.031423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11573
      },
      {
        "date": "2024-11-22",
        "close": 1813.924561,
        "direction_boundary": 1754.205933,
        "core_momentum": 0.034043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112198
      },
      {
        "date": "2024-11-29",
        "close": 1784.834106,
        "direction_boundary": 1738.912842,
        "core_momentum": 0.026408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113511
      },
      {
        "date": "2024-12-06",
        "close": 1837.384521,
        "direction_boundary": 1736.214111,
        "core_momentum": 0.058271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121655
      },
      {
        "date": "2024-12-13",
        "close": 1904.949219,
        "direction_boundary": 1751.50708,
        "core_momentum": 0.087606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132295
      },
      {
        "date": "2024-12-20",
        "close": 1952.807495,
        "direction_boundary": 1776.695679,
        "core_momentum": 0.099123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136727
      },
      {
        "date": "2024-12-27",
        "close": 1942.485107,
        "direction_boundary": 1812.679443,
        "core_momentum": 0.07161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131418
      },
      {
        "date": "2025-01-03",
        "close": 1928.409302,
        "direction_boundary": 1845.064819,
        "core_momentum": 0.045172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131745
      },
      {
        "date": "2025-01-10",
        "close": 1913.394775,
        "direction_boundary": 1878.349609,
        "core_momentum": 0.018657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132031
      },
      {
        "date": "2025-01-17",
        "close": 1910.579468,
        "direction_boundary": 1856.759521,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132033
      },
      {
        "date": "2025-01-24",
        "close": 1901.195557,
        "direction_boundary": 1835.169189,
        "core_momentum": 0.035978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128035
      },
      {
        "date": "2025-01-31",
        "close": 1945.300293,
        "direction_boundary": 1854.960327,
        "core_momentum": 0.048702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11845
      },
      {
        "date": "2025-02-07",
        "close": 1914.333252,
        "direction_boundary": 1915.233154,
        "core_momentum": -0.00047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119978
      },
      {
        "date": "2025-02-14",
        "close": 1915.271484,
        "direction_boundary": 1883.747437,
        "core_momentum": 0.016735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119429
      },
      {
        "date": "2025-02-21",
        "close": 1887.119629,
        "direction_boundary": 1898.140747,
        "core_momentum": -0.005806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121226
      },
      {
        "date": "2025-02-28",
        "close": 1914.333252,
        "direction_boundary": 1880.148926,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120849
      },
      {
        "date": "2025-03-07",
        "close": 1956.561157,
        "direction_boundary": 1863.056641,
        "core_momentum": 0.050189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124049
      },
      {
        "date": "2025-03-14",
        "close": 2127.349609,
        "direction_boundary": 1872.052612,
        "core_momentum": 0.136373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154174
      },
      {
        "date": "2025-03-21",
        "close": 2130.165039,
        "direction_boundary": 1919.730957,
        "core_momentum": 0.109616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153603
      },
      {
        "date": "2025-03-28",
        "close": 2139.45459,
        "direction_boundary": 1947.61853,
        "core_momentum": 0.098498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153368
      },
      {
        "date": "2025-04-04",
        "close": 1926.944946,
        "direction_boundary": 1944.866211,
        "core_momentum": -0.009215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216096
      },
      {
        "date": "2025-04-11",
        "close": 2056.173828,
        "direction_boundary": 1947.61853,
        "core_momentum": 0.055737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232834
      },
      {
        "date": "2025-04-18",
        "close": 2096.378418,
        "direction_boundary": 1932.022705,
        "core_momentum": 0.085069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232886
      },
      {
        "date": "2025-04-25",
        "close": 2091.592041,
        "direction_boundary": 1985.231201,
        "core_momentum": 0.053576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231603
      },
      {
        "date": "2025-05-02",
        "close": 2065.746338,
        "direction_boundary": 1992.570435,
        "core_momentum": 0.036724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232939
      },
      {
        "date": "2025-05-09",
        "close": 2118.39502,
        "direction_boundary": 1967.800903,
        "core_momentum": 0.076529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234406
      },
      {
        "date": "2025-05-16",
        "close": 2112.651611,
        "direction_boundary": 1949.453003,
        "core_momentum": 0.083715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233957
      },
      {
        "date": "2025-05-23",
        "close": 2145.198242,
        "direction_boundary": 1906.335815,
        "core_momentum": 0.125299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23403
      },
      {
        "date": "2025-05-30",
        "close": 2153.813232,
        "direction_boundary": 1914.592285,
        "core_momentum": 0.124946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231792
      },
      {
        "date": "2025-06-06",
        "close": 2136.582764,
        "direction_boundary": 1905.418335,
        "core_momentum": 0.12132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2025-06-13",
        "close": 2169.12915,
        "direction_boundary": 1909.088013,
        "core_momentum": 0.136212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226804
      },
      {
        "date": "2025-06-20",
        "close": 2105.950928,
        "direction_boundary": 1909.088013,
        "core_momentum": 0.103119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229816
      },
      {
        "date": "2025-06-27",
        "close": 2152.856201,
        "direction_boundary": 1962.296753,
        "core_momentum": 0.09711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230986
      },
      {
        "date": "2025-07-04",
        "close": 2111.694336,
        "direction_boundary": 1964.131592,
        "core_momentum": 0.075129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232752
      },
      {
        "date": "2025-07-11",
        "close": 2328.032959,
        "direction_boundary": 1955.875,
        "core_momentum": 0.190277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265991
      },
      {
        "date": "2025-07-18",
        "close": 2176.787598,
        "direction_boundary": 1954.957275,
        "core_momentum": 0.113471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285346
      },
      {
        "date": "2025-07-25",
        "close": 2228.479004,
        "direction_boundary": 1909.088013,
        "core_momentum": 0.1673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286083
      },
      {
        "date": "2025-08-01",
        "close": 2249.53833,
        "direction_boundary": 1834.779419,
        "core_momentum": 0.226054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285105
      },
      {
        "date": "2025-08-08",
        "close": 2304.101563,
        "direction_boundary": 1816.431641,
        "core_momentum": 0.268477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284431
      },
      {
        "date": "2025-08-15",
        "close": 2209.333984,
        "direction_boundary": 1834.779419,
        "core_momentum": 0.204141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292406
      },
      {
        "date": "2025-08-22",
        "close": 2201.676025,
        "direction_boundary": 1824.68811,
        "core_momentum": 0.206604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291252
      },
      {
        "date": "2025-08-29",
        "close": 2209.333984,
        "direction_boundary": 1854.044556,
        "core_momentum": 0.191629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291015
      },
      {
        "date": "2025-09-05",
        "close": 2243.794922,
        "direction_boundary": 1850.375,
        "core_momentum": 0.212616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290437
      },
      {
        "date": "2025-09-12",
        "close": 2216.034668,
        "direction_boundary": 1776.066528,
        "core_momentum": 0.247721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268274
      },
      {
        "date": "2025-09-19",
        "close": 2225.607178,
        "direction_boundary": 1807.257813,
        "core_momentum": 0.231483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268301
      },
      {
        "date": "2025-09-26",
        "close": 2265.811768,
        "direction_boundary": 1829.877197,
        "core_momentum": 0.238232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269227
      },
      {
        "date": "2025-10-03",
        "close": 2252.12085,
        "direction_boundary": 1808.294067,
        "core_momentum": 0.245439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221474
      },
      {
        "date": "2025-10-10",
        "close": 2255.054688,
        "direction_boundary": 1815.80127,
        "core_momentum": 0.241906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204553
      },
      {
        "date": "2025-10-17",
        "close": 2269.723145,
        "direction_boundary": 1800.786987,
        "core_momentum": 0.260406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203338
      },
      {
        "date": "2025-10-24",
        "close": 2251.143066,
        "direction_boundary": 1777.327026,
        "core_momentum": 0.266589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203815
      },
      {
        "date": "2025-10-31",
        "close": 2221.805908,
        "direction_boundary": 1778.265381,
        "core_momentum": 0.249423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20392
      },
      {
        "date": "2025-11-07",
        "close": 2198.335938,
        "direction_boundary": 1782.018921,
        "core_momentum": 0.233621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202101
      },
      {
        "date": "2025-11-14",
        "close": 2250.165039,
        "direction_boundary": 1817.678223,
        "core_momentum": 0.237934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204244
      },
      {
        "date": "2025-11-21",
        "close": 2264.83374,
        "direction_boundary": 1813.924561,
        "core_momentum": 0.248582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203499
      },
      {
        "date": "2025-11-28",
        "close": 2295.148926,
        "direction_boundary": 1784.834106,
        "core_momentum": 0.285917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204081
      },
      {
        "date": "2025-12-05",
        "close": 2245.275635,
        "direction_boundary": 1837.384521,
        "core_momentum": 0.221996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206414
      },
      {
        "date": "2025-12-12",
        "close": 2304.927979,
        "direction_boundary": 1904.949219,
        "core_momentum": 0.209968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2084
      },
      {
        "date": "2025-12-19",
        "close": 2327.419678,
        "direction_boundary": 1952.807495,
        "core_momentum": 0.191833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203436
      },
      {
        "date": "2025-12-26",
        "close": 2305.905762,
        "direction_boundary": 1942.485107,
        "core_momentum": 0.187091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202471
      },
      {
        "date": "2026-01-02",
        "close": 2332.309326,
        "direction_boundary": 1928.409302,
        "core_momentum": 0.209447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200279
      },
      {
        "date": "2026-01-09",
        "close": 2403.696533,
        "direction_boundary": 1913.394775,
        "core_momentum": 0.256247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153574
      },
      {
        "date": "2026-01-16",
        "close": 2409.563965,
        "direction_boundary": 1910.579468,
        "core_momentum": 0.261169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117716
      },
      {
        "date": "2026-01-23",
        "close": 2381.20459,
        "direction_boundary": 1901.195557,
        "core_momentum": 0.252477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116154
      },
      {
        "date": "2026-01-30",
        "close": 2350.889648,
        "direction_boundary": 1945.300293,
        "core_momentum": 0.208497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117609
      },
      {
        "date": "2026-02-06",
        "close": 2370.447754,
        "direction_boundary": 1914.333252,
        "core_momentum": 0.238263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113613
      },
      {
        "date": "2026-02-13",
        "close": 2417.387207,
        "direction_boundary": 1915.271484,
        "core_momentum": 0.262164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097917
      },
      {
        "date": "2026-02-20",
        "close": 2386.094238,
        "direction_boundary": 1887.119629,
        "core_momentum": 0.264411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100143
      },
      {
        "date": "2026-02-27",
        "close": 2398.807129,
        "direction_boundary": 1914.333252,
        "core_momentum": 0.253077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100189
      },
      {
        "date": "2026-03-06",
        "close": 2371.425537,
        "direction_boundary": 1956.561157,
        "core_momentum": 0.212038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100537
      },
      {
        "date": "2026-03-13",
        "close": 2319.596436,
        "direction_boundary": 2127.349609,
        "core_momentum": 0.090369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10416
      },
      {
        "date": "2026-03-20",
        "close": 2322.530273,
        "direction_boundary": 2130.165039,
        "core_momentum": 0.090305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104096
      },
      {
        "date": "2026-03-27",
        "close": 2346.0,
        "direction_boundary": 2139.45459,
        "core_momentum": 0.096541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102195
      },
      {
        "date": "2026-04-03",
        "close": 2386.0,
        "direction_boundary": 1926.944946,
        "core_momentum": 0.238229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10382
      },
      {
        "date": "2026-04-10",
        "close": 2374.0,
        "direction_boundary": 2056.173828,
        "core_momentum": 0.154572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104304
      },
      {
        "date": "2026-04-17",
        "close": 2368.0,
        "direction_boundary": 2096.378418,
        "core_momentum": 0.129567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104274
      },
      {
        "date": "2026-04-24",
        "close": 2296.0,
        "direction_boundary": 2091.592041,
        "core_momentum": 0.097728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112929
      },
      {
        "date": "2026-05-01",
        "close": 2273.0,
        "direction_boundary": 2065.746338,
        "core_momentum": 0.100329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112257
      },
      {
        "date": "2026-05-08",
        "close": 2289.0,
        "direction_boundary": 2118.39502,
        "core_momentum": 0.080535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111305
      },
      {
        "date": "2026-05-15",
        "close": 2301.0,
        "direction_boundary": 2112.651611,
        "core_momentum": 0.089153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10698
      },
      {
        "date": "2026-05-22",
        "close": 2583.0,
        "direction_boundary": 2145.198242,
        "core_momentum": 0.204085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191833
      },
      {
        "date": "2026-05-29",
        "close": 2530.0,
        "direction_boundary": 2153.813232,
        "core_momentum": 0.174661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194692
      },
      {
        "date": "2026-06-05",
        "close": 2504.0,
        "direction_boundary": 2136.582764,
        "core_momentum": 0.171965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192271
      },
      {
        "date": "2026-06-12",
        "close": 2516.0,
        "direction_boundary": 2169.12915,
        "core_momentum": 0.159912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189639
      },
      {
        "date": "2026-06-19",
        "close": 2546.0,
        "direction_boundary": 2105.950928,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189806
      },
      {
        "date": "2026-06-26",
        "close": 2508.0,
        "direction_boundary": 2152.856201,
        "core_momentum": 0.164964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190743
      },
      {
        "date": "2026-07-03",
        "close": 2502.0,
        "direction_boundary": 2111.694336,
        "core_momentum": 0.184831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190522
      },
      {
        "date": "2026-07-10",
        "close": 2553.0,
        "direction_boundary": 2328.032959,
        "core_momentum": 0.096634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188136
      },
      {
        "date": "2026-07-17",
        "close": 2567.0,
        "direction_boundary": 2176.787598,
        "core_momentum": 0.179261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188187
      },
      {
        "date": "2026-07-24",
        "close": 2624.0,
        "direction_boundary": 2228.479004,
        "core_momentum": 0.177485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188896
      },
      {
        "date": "2026-07-31",
        "close": 2693.0,
        "direction_boundary": 2249.53833,
        "core_momentum": 0.197135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189752
      },
      {
        "date": "2026-08-07",
        "close": 2664.0,
        "direction_boundary": 2304.101563,
        "core_momentum": 0.156199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1719.381836,
        "volume": 220600
      },
      {
        "date": "2023-08-25",
        "close": 1728.185791,
        "volume": 86700
      },
      {
        "date": "2023-09-01",
        "close": 1784.529907,
        "volume": 92700
      },
      {
        "date": "2023-09-08",
        "close": 1764.28125,
        "volume": 113500
      },
      {
        "date": "2023-09-15",
        "close": 1781.888794,
        "volume": 98500
      },
      {
        "date": "2023-09-22",
        "close": 1823.266724,
        "volume": 103000
      },
      {
        "date": "2023-09-29",
        "close": 1832.470581,
        "volume": 129100
      },
      {
        "date": "2023-10-06",
        "close": 1783.892456,
        "volume": 128400
      },
      {
        "date": "2023-10-13",
        "close": 1783.892456,
        "volume": 48500
      },
      {
        "date": "2023-10-20",
        "close": 1801.884399,
        "volume": 56500
      },
      {
        "date": "2023-10-27",
        "close": 1812.679443,
        "volume": 72100
      },
      {
        "date": "2023-11-03",
        "close": 1825.273804,
        "volume": 65800
      },
      {
        "date": "2023-11-10",
        "close": 1774.896606,
        "volume": 136300
      },
      {
        "date": "2023-11-17",
        "close": 1762.302246,
        "volume": 162700
      },
      {
        "date": "2023-11-24",
        "close": 1754.205933,
        "volume": 53500
      },
      {
        "date": "2023-12-01",
        "close": 1738.912842,
        "volume": 70000
      },
      {
        "date": "2023-12-08",
        "close": 1736.214111,
        "volume": 80200
      },
      {
        "date": "2023-12-15",
        "close": 1751.50708,
        "volume": 72800
      },
      {
        "date": "2023-12-22",
        "close": 1776.695679,
        "volume": 84200
      },
      {
        "date": "2023-12-29",
        "close": 1812.679443,
        "volume": 98800
      },
      {
        "date": "2024-01-05",
        "close": 1845.064819,
        "volume": 90400
      },
      {
        "date": "2024-01-12",
        "close": 1878.349609,
        "volume": 87600
      },
      {
        "date": "2024-01-19",
        "close": 1856.759521,
        "volume": 67400
      },
      {
        "date": "2024-01-26",
        "close": 1835.169189,
        "volume": 147500
      },
      {
        "date": "2024-02-02",
        "close": 1854.960327,
        "volume": 106800
      },
      {
        "date": "2024-02-09",
        "close": 1915.233154,
        "volume": 244000
      },
      {
        "date": "2024-02-16",
        "close": 1883.747437,
        "volume": 169800
      },
      {
        "date": "2024-02-23",
        "close": 1898.140747,
        "volume": 99400
      },
      {
        "date": "2024-03-01",
        "close": 1880.148926,
        "volume": 139900
      },
      {
        "date": "2024-03-08",
        "close": 1863.056641,
        "volume": 188400
      },
      {
        "date": "2024-03-15",
        "close": 1872.052612,
        "volume": 116900
      },
      {
        "date": "2024-03-22",
        "close": 1919.730957,
        "volume": 77200
      },
      {
        "date": "2024-03-29",
        "close": 1947.61853,
        "volume": 120100
      },
      {
        "date": "2024-04-05",
        "close": 1944.866211,
        "volume": 102200
      },
      {
        "date": "2024-04-12",
        "close": 1947.61853,
        "volume": 56000
      },
      {
        "date": "2024-04-19",
        "close": 1932.022705,
        "volume": 91600
      },
      {
        "date": "2024-04-26",
        "close": 1985.231201,
        "volume": 79100
      },
      {
        "date": "2024-05-03",
        "close": 1992.570435,
        "volume": 34300
      },
      {
        "date": "2024-05-10",
        "close": 1967.800903,
        "volume": 52300
      },
      {
        "date": "2024-05-17",
        "close": 1949.453003,
        "volume": 66500
      },
      {
        "date": "2024-05-24",
        "close": 1906.335815,
        "volume": 77300
      },
      {
        "date": "2024-05-31",
        "close": 1914.592285,
        "volume": 67400
      },
      {
        "date": "2024-06-07",
        "close": 1905.418335,
        "volume": 43400
      },
      {
        "date": "2024-06-14",
        "close": 1909.088013,
        "volume": 58100
      },
      {
        "date": "2024-06-21",
        "close": 1909.088013,
        "volume": 50100
      },
      {
        "date": "2024-06-28",
        "close": 1962.296753,
        "volume": 60500
      },
      {
        "date": "2024-07-05",
        "close": 1964.131592,
        "volume": 38200
      },
      {
        "date": "2024-07-12",
        "close": 1955.875,
        "volume": 48000
      },
      {
        "date": "2024-07-19",
        "close": 1954.957275,
        "volume": 24600
      },
      {
        "date": "2024-07-26",
        "close": 1909.088013,
        "volume": 42800
      },
      {
        "date": "2024-08-02",
        "close": 1834.779419,
        "volume": 74000
      },
      {
        "date": "2024-08-09",
        "close": 1816.431641,
        "volume": 99200
      },
      {
        "date": "2024-08-16",
        "close": 1834.779419,
        "volume": 53700
      },
      {
        "date": "2024-08-23",
        "close": 1824.68811,
        "volume": 45400
      },
      {
        "date": "2024-08-30",
        "close": 1854.044556,
        "volume": 41600
      },
      {
        "date": "2024-09-06",
        "close": 1850.375,
        "volume": 48600
      },
      {
        "date": "2024-09-13",
        "close": 1776.066528,
        "volume": 73000
      },
      {
        "date": "2024-09-20",
        "close": 1807.257813,
        "volume": 54000
      },
      {
        "date": "2024-09-27",
        "close": 1829.877197,
        "volume": 68200
      },
      {
        "date": "2024-10-04",
        "close": 1808.294067,
        "volume": 86600
      },
      {
        "date": "2024-10-11",
        "close": 1815.80127,
        "volume": 46100
      },
      {
        "date": "2024-10-18",
        "close": 1800.786987,
        "volume": 44300
      },
      {
        "date": "2024-10-25",
        "close": 1777.327026,
        "volume": 43700
      },
      {
        "date": "2024-11-01",
        "close": 1778.265381,
        "volume": 70000
      },
      {
        "date": "2024-11-08",
        "close": 1782.018921,
        "volume": 42400
      },
      {
        "date": "2024-11-15",
        "close": 1817.678223,
        "volume": 53400
      },
      {
        "date": "2024-11-22",
        "close": 1813.924561,
        "volume": 37000
      },
      {
        "date": "2024-11-29",
        "close": 1784.834106,
        "volume": 46000
      },
      {
        "date": "2024-12-06",
        "close": 1837.384521,
        "volume": 54600
      },
      {
        "date": "2024-12-13",
        "close": 1904.949219,
        "volume": 57000
      },
      {
        "date": "2024-12-20",
        "close": 1952.807495,
        "volume": 59700
      },
      {
        "date": "2024-12-27",
        "close": 1942.485107,
        "volume": 54600
      },
      {
        "date": "2025-01-03",
        "close": 1928.409302,
        "volume": 10300
      },
      {
        "date": "2025-01-10",
        "close": 1913.394775,
        "volume": 48900
      },
      {
        "date": "2025-01-17",
        "close": 1910.579468,
        "volume": 36500
      },
      {
        "date": "2025-01-24",
        "close": 1901.195557,
        "volume": 29900
      },
      {
        "date": "2025-01-31",
        "close": 1945.300293,
        "volume": 49500
      },
      {
        "date": "2025-02-07",
        "close": 1914.333252,
        "volume": 40100
      },
      {
        "date": "2025-02-14",
        "close": 1915.271484,
        "volume": 69500
      },
      {
        "date": "2025-02-21",
        "close": 1887.119629,
        "volume": 53000
      },
      {
        "date": "2025-02-28",
        "close": 1914.333252,
        "volume": 34100
      },
      {
        "date": "2025-03-07",
        "close": 1956.561157,
        "volume": 54600
      },
      {
        "date": "2025-03-14",
        "close": 2127.349609,
        "volume": 140700
      },
      {
        "date": "2025-03-21",
        "close": 2130.165039,
        "volume": 120000
      },
      {
        "date": "2025-03-28",
        "close": 2139.45459,
        "volume": 149300
      },
      {
        "date": "2025-04-04",
        "close": 1926.944946,
        "volume": 105400
      },
      {
        "date": "2025-04-11",
        "close": 2056.173828,
        "volume": 90400
      },
      {
        "date": "2025-04-18",
        "close": 2096.378418,
        "volume": 40000
      },
      {
        "date": "2025-04-25",
        "close": 2091.592041,
        "volume": 133400
      },
      {
        "date": "2025-05-02",
        "close": 2065.746338,
        "volume": 82100
      },
      {
        "date": "2025-05-09",
        "close": 2118.39502,
        "volume": 37900
      },
      {
        "date": "2025-05-16",
        "close": 2112.651611,
        "volume": 43600
      },
      {
        "date": "2025-05-23",
        "close": 2145.198242,
        "volume": 49700
      },
      {
        "date": "2025-05-30",
        "close": 2153.813232,
        "volume": 35800
      },
      {
        "date": "2025-06-06",
        "close": 2136.582764,
        "volume": 25300
      },
      {
        "date": "2025-06-13",
        "close": 2169.12915,
        "volume": 34800
      },
      {
        "date": "2025-06-20",
        "close": 2105.950928,
        "volume": 35600
      },
      {
        "date": "2025-06-27",
        "close": 2152.856201,
        "volume": 31400
      },
      {
        "date": "2025-07-04",
        "close": 2111.694336,
        "volume": 32300
      },
      {
        "date": "2025-07-11",
        "close": 2328.032959,
        "volume": 119300
      },
      {
        "date": "2025-07-18",
        "close": 2176.787598,
        "volume": 88700
      },
      {
        "date": "2025-07-25",
        "close": 2228.479004,
        "volume": 22200
      },
      {
        "date": "2025-08-01",
        "close": 2249.53833,
        "volume": 35200
      },
      {
        "date": "2025-08-08",
        "close": 2304.101563,
        "volume": 43200
      },
      {
        "date": "2025-08-15",
        "close": 2209.333984,
        "volume": 77900
      },
      {
        "date": "2025-08-22",
        "close": 2201.676025,
        "volume": 57600
      },
      {
        "date": "2025-08-29",
        "close": 2209.333984,
        "volume": 38600
      },
      {
        "date": "2025-09-05",
        "close": 2243.794922,
        "volume": 42300
      },
      {
        "date": "2025-09-12",
        "close": 2216.034668,
        "volume": 41200
      },
      {
        "date": "2025-09-19",
        "close": 2225.607178,
        "volume": 29200
      },
      {
        "date": "2025-09-26",
        "close": 2265.811768,
        "volume": 45300
      },
      {
        "date": "2025-10-03",
        "close": 2252.12085,
        "volume": 64700
      },
      {
        "date": "2025-10-10",
        "close": 2255.054688,
        "volume": 52900
      },
      {
        "date": "2025-10-17",
        "close": 2269.723145,
        "volume": 29000
      },
      {
        "date": "2025-10-24",
        "close": 2251.143066,
        "volume": 21500
      },
      {
        "date": "2025-10-31",
        "close": 2221.805908,
        "volume": 49200
      },
      {
        "date": "2025-11-07",
        "close": 2198.335938,
        "volume": 36000
      },
      {
        "date": "2025-11-14",
        "close": 2250.165039,
        "volume": 32100
      },
      {
        "date": "2025-11-21",
        "close": 2264.83374,
        "volume": 38000
      },
      {
        "date": "2025-11-28",
        "close": 2295.148926,
        "volume": 25300
      },
      {
        "date": "2025-12-05",
        "close": 2245.275635,
        "volume": 41200
      },
      {
        "date": "2025-12-12",
        "close": 2304.927979,
        "volume": 70500
      },
      {
        "date": "2025-12-19",
        "close": 2327.419678,
        "volume": 50800
      },
      {
        "date": "2025-12-26",
        "close": 2305.905762,
        "volume": 45500
      },
      {
        "date": "2026-01-02",
        "close": 2332.309326,
        "volume": 18900
      },
      {
        "date": "2026-01-09",
        "close": 2403.696533,
        "volume": 62100
      },
      {
        "date": "2026-01-16",
        "close": 2409.563965,
        "volume": 63400
      },
      {
        "date": "2026-01-23",
        "close": 2381.20459,
        "volume": 59600
      },
      {
        "date": "2026-01-30",
        "close": 2350.889648,
        "volume": 71100
      },
      {
        "date": "2026-02-06",
        "close": 2370.447754,
        "volume": 52400
      },
      {
        "date": "2026-02-13",
        "close": 2417.387207,
        "volume": 45100
      },
      {
        "date": "2026-02-20",
        "close": 2386.094238,
        "volume": 46500
      },
      {
        "date": "2026-02-27",
        "close": 2398.807129,
        "volume": 53600
      },
      {
        "date": "2026-03-06",
        "close": 2371.425537,
        "volume": 89200
      },
      {
        "date": "2026-03-13",
        "close": 2319.596436,
        "volume": 92700
      },
      {
        "date": "2026-03-20",
        "close": 2322.530273,
        "volume": 52000
      },
      {
        "date": "2026-03-27",
        "close": 2346.0,
        "volume": 103400
      },
      {
        "date": "2026-04-03",
        "close": 2386.0,
        "volume": 86200
      },
      {
        "date": "2026-04-10",
        "close": 2374.0,
        "volume": 49600
      },
      {
        "date": "2026-04-17",
        "close": 2368.0,
        "volume": 33600
      },
      {
        "date": "2026-04-24",
        "close": 2296.0,
        "volume": 62100
      },
      {
        "date": "2026-05-01",
        "close": 2273.0,
        "volume": 59000
      },
      {
        "date": "2026-05-08",
        "close": 2289.0,
        "volume": 27900
      },
      {
        "date": "2026-05-15",
        "close": 2301.0,
        "volume": 53200
      },
      {
        "date": "2026-05-22",
        "close": 2583.0,
        "volume": 158700
      },
      {
        "date": "2026-05-29",
        "close": 2530.0,
        "volume": 76600
      },
      {
        "date": "2026-06-05",
        "close": 2504.0,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 2516.0,
        "volume": 14400
      },
      {
        "date": "2026-06-19",
        "close": 2546.0,
        "volume": 13400
      },
      {
        "date": "2026-06-26",
        "close": 2508.0,
        "volume": 17600
      },
      {
        "date": "2026-07-03",
        "close": 2502.0,
        "volume": 9000
      },
      {
        "date": "2026-07-10",
        "close": 2553.0,
        "volume": 63700
      },
      {
        "date": "2026-07-17",
        "close": 2567.0,
        "volume": 32600
      },
      {
        "date": "2026-07-24",
        "close": 2624.0,
        "volume": 46600
      },
      {
        "date": "2026-07-31",
        "close": 2693.0,
        "volume": 79800
      },
      {
        "date": "2026-08-07",
        "close": 2664.0,
        "volume": 63300
      }
    ],
    "sharemaestro_context": {
      "trend": 2438.364893,
      "fair_value": 2067.104384,
      "market_activity": 70.032673,
      "market_dynamics": 1.123593,
      "relative_strength": -6.497108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.005722,
        "directional_follow_through": 0.5741,
        "regime_survival": 0.963,
        "conditional_difference": -0.005928,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.028528,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": -0.017226,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056882,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.018665,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125478,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.078607,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.004792
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.030754
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.030298
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.004152
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.012507
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.091627
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.117598
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.29561
      }
    ]
  }
}