{
  "ticker": {
    "uuid": "08769d4b-876a-4a5f-827f-a6d2f8d0a20d",
    "symbol": "2516",
    "name": "New Asia Construction & Development Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 14.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.75,
    "boundary_margin": -0.050847,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.246875,
    "volatility_stability": 0.9074,
    "risk_context": 0.4051,
    "current_regime": {
      "move": -0.044369,
      "interruption": 0.145749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.679,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6.79,
        "direction_boundary": 4.88,
        "core_momentum": 0.391393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390203
      },
      {
        "date": "2023-08-18",
        "close": 6.98,
        "direction_boundary": 4.9,
        "core_momentum": 0.42449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390415
      },
      {
        "date": "2023-08-25",
        "close": 7.8,
        "direction_boundary": 4.8,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413466
      },
      {
        "date": "2023-09-01",
        "close": 8.09,
        "direction_boundary": 5.05,
        "core_momentum": 0.60198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412866
      },
      {
        "date": "2023-09-08",
        "close": 7.92,
        "direction_boundary": 5.1,
        "core_momentum": 0.552941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415582
      },
      {
        "date": "2023-09-15",
        "close": 7.61,
        "direction_boundary": 5.15,
        "core_momentum": 0.47767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414285
      },
      {
        "date": "2023-09-22",
        "close": 7.46,
        "direction_boundary": 5.01,
        "core_momentum": 0.489022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417494
      },
      {
        "date": "2023-09-29",
        "close": 7.2,
        "direction_boundary": 4.96,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422551
      },
      {
        "date": "2023-10-06",
        "close": 7.14,
        "direction_boundary": 4.83,
        "core_momentum": 0.478261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423534
      },
      {
        "date": "2023-10-13",
        "close": 8.53,
        "direction_boundary": 4.86,
        "core_momentum": 0.755144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480489
      },
      {
        "date": "2023-10-20",
        "close": 9.1,
        "direction_boundary": 5.08,
        "core_momentum": 0.791339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482518
      },
      {
        "date": "2023-10-27",
        "close": 9.2,
        "direction_boundary": 4.93,
        "core_momentum": 0.866126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48079
      },
      {
        "date": "2023-11-03",
        "close": 9.22,
        "direction_boundary": 4.93,
        "core_momentum": 0.870183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479903
      },
      {
        "date": "2023-11-10",
        "close": 8.91,
        "direction_boundary": 4.9,
        "core_momentum": 0.818367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486634
      },
      {
        "date": "2023-11-17",
        "close": 10.8,
        "direction_boundary": 4.88,
        "core_momentum": 1.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540393
      },
      {
        "date": "2023-11-24",
        "close": 12.65,
        "direction_boundary": 5.08,
        "core_momentum": 1.490157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569016
      },
      {
        "date": "2023-12-01",
        "close": 12.35,
        "direction_boundary": 5.08,
        "core_momentum": 1.431102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574414
      },
      {
        "date": "2023-12-08",
        "close": 11.85,
        "direction_boundary": 5.06,
        "core_momentum": 1.341897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578713
      },
      {
        "date": "2023-12-15",
        "close": 13.25,
        "direction_boundary": 5.12,
        "core_momentum": 1.587891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573356
      },
      {
        "date": "2023-12-22",
        "close": 13.8,
        "direction_boundary": 5.01,
        "core_momentum": 1.754491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572682
      },
      {
        "date": "2023-12-29",
        "close": 14.1,
        "direction_boundary": 4.97,
        "core_momentum": 1.837022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571005
      },
      {
        "date": "2024-01-05",
        "close": 13.9,
        "direction_boundary": 5.0,
        "core_momentum": 1.78,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563261
      },
      {
        "date": "2024-01-12",
        "close": 12.65,
        "direction_boundary": 4.99,
        "core_momentum": 1.53507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591716
      },
      {
        "date": "2024-01-19",
        "close": 11.95,
        "direction_boundary": 4.96,
        "core_momentum": 1.409274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598896
      },
      {
        "date": "2024-01-26",
        "close": 11.8,
        "direction_boundary": 4.99,
        "core_momentum": 1.364729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601633
      },
      {
        "date": "2024-02-02",
        "close": 11.95,
        "direction_boundary": 5.02,
        "core_momentum": 1.380478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601958
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518431
      },
      {
        "date": "2024-02-16",
        "close": 12.35,
        "direction_boundary": 5.0,
        "core_momentum": 1.47,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518459
      },
      {
        "date": "2024-02-23",
        "close": 12.7,
        "direction_boundary": 5.11,
        "core_momentum": 1.485323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502446
      },
      {
        "date": "2024-03-01",
        "close": 12.6,
        "direction_boundary": 5.07,
        "core_momentum": 1.485207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503081
      },
      {
        "date": "2024-03-08",
        "close": 12.9,
        "direction_boundary": 5.06,
        "core_momentum": 1.549407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500091
      },
      {
        "date": "2024-03-15",
        "close": 11.6,
        "direction_boundary": 4.84,
        "core_momentum": 1.396694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523551
      },
      {
        "date": "2024-03-22",
        "close": 11.55,
        "direction_boundary": 4.93,
        "core_momentum": 1.342799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521844
      },
      {
        "date": "2024-03-29",
        "close": 11.6,
        "direction_boundary": 4.9,
        "core_momentum": 1.367347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516762
      },
      {
        "date": "2024-04-05",
        "close": 12.45,
        "direction_boundary": 4.92,
        "core_momentum": 1.530488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520212
      },
      {
        "date": "2024-04-12",
        "close": 12.8,
        "direction_boundary": 5.04,
        "core_momentum": 1.539683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469029
      },
      {
        "date": "2024-04-19",
        "close": 12.55,
        "direction_boundary": 5.0,
        "core_momentum": 1.51,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465961
      },
      {
        "date": "2024-04-26",
        "close": 12.4,
        "direction_boundary": 4.96,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467188
      },
      {
        "date": "2024-05-03",
        "close": 12.9,
        "direction_boundary": 4.93,
        "core_momentum": 1.616633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46857
      },
      {
        "date": "2024-05-10",
        "close": 11.8,
        "direction_boundary": 5.06,
        "core_momentum": 1.332016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485502
      },
      {
        "date": "2024-05-17",
        "close": 11.6,
        "direction_boundary": 5.1,
        "core_momentum": 1.27451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40983
      },
      {
        "date": "2024-05-24",
        "close": 11.35,
        "direction_boundary": 5.2,
        "core_momentum": 1.182692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344093
      },
      {
        "date": "2024-05-31",
        "close": 11.5,
        "direction_boundary": 5.3,
        "core_momentum": 1.169811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343665
      },
      {
        "date": "2024-06-07",
        "close": 11.8,
        "direction_boundary": 5.75,
        "core_momentum": 1.052174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341183
      },
      {
        "date": "2024-06-14",
        "close": 11.9,
        "direction_boundary": 5.38,
        "core_momentum": 1.211896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3012
      },
      {
        "date": "2024-06-21",
        "close": 12.35,
        "direction_boundary": 5.46,
        "core_momentum": 1.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300181
      },
      {
        "date": "2024-06-28",
        "close": 12.5,
        "direction_boundary": 5.47,
        "core_momentum": 1.285192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298843
      },
      {
        "date": "2024-07-05",
        "close": 12.85,
        "direction_boundary": 5.22,
        "core_momentum": 1.461686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301771
      },
      {
        "date": "2024-07-12",
        "close": 12.45,
        "direction_boundary": 5.3,
        "core_momentum": 1.349057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275248
      },
      {
        "date": "2024-07-19",
        "close": 13.05,
        "direction_boundary": 5.15,
        "core_momentum": 1.533981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270433
      },
      {
        "date": "2024-07-26",
        "close": 13.9,
        "direction_boundary": 5.22,
        "core_momentum": 1.662835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281622
      },
      {
        "date": "2024-08-02",
        "close": 13.5,
        "direction_boundary": 5.32,
        "core_momentum": 1.537594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285686
      },
      {
        "date": "2024-08-09",
        "close": 12.3,
        "direction_boundary": 6.79,
        "core_momentum": 0.811487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316245
      },
      {
        "date": "2024-08-16",
        "close": 11.8,
        "direction_boundary": 6.98,
        "core_momentum": 0.690544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318888
      },
      {
        "date": "2024-08-23",
        "close": 11.9,
        "direction_boundary": 7.8,
        "core_momentum": 0.525641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316392
      },
      {
        "date": "2024-08-30",
        "close": 11.85,
        "direction_boundary": 8.09,
        "core_momentum": 0.464771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316307
      },
      {
        "date": "2024-09-06",
        "close": 11.35,
        "direction_boundary": 7.92,
        "core_momentum": 0.433081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318887
      },
      {
        "date": "2024-09-13",
        "close": 11.9,
        "direction_boundary": 7.61,
        "core_momentum": 0.563732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291224
      },
      {
        "date": "2024-09-20",
        "close": 11.8,
        "direction_boundary": 7.46,
        "core_momentum": 0.581769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29143
      },
      {
        "date": "2024-09-27",
        "close": 12.0,
        "direction_boundary": 7.2,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292243
      },
      {
        "date": "2024-10-04",
        "close": 11.8,
        "direction_boundary": 7.14,
        "core_momentum": 0.652661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275385
      },
      {
        "date": "2024-10-11",
        "close": 11.6,
        "direction_boundary": 8.53,
        "core_momentum": 0.359906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27269
      },
      {
        "date": "2024-10-18",
        "close": 12.15,
        "direction_boundary": 9.1,
        "core_momentum": 0.335165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280247
      },
      {
        "date": "2024-10-25",
        "close": 12.2,
        "direction_boundary": 9.2,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279899
      },
      {
        "date": "2024-11-01",
        "close": 12.5,
        "direction_boundary": 9.22,
        "core_momentum": 0.355748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276301
      },
      {
        "date": "2024-11-08",
        "close": 13.0,
        "direction_boundary": 8.91,
        "core_momentum": 0.459035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250771
      },
      {
        "date": "2024-11-15",
        "close": 13.05,
        "direction_boundary": 10.8,
        "core_momentum": 0.208333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248969
      },
      {
        "date": "2024-11-22",
        "close": 13.45,
        "direction_boundary": 12.65,
        "core_momentum": 0.063241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248413
      },
      {
        "date": "2024-11-29",
        "close": 13.35,
        "direction_boundary": 12.35,
        "core_momentum": 0.080972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24896
      },
      {
        "date": "2024-12-06",
        "close": 13.05,
        "direction_boundary": 11.85,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250239
      },
      {
        "date": "2024-12-13",
        "close": 13.05,
        "direction_boundary": 13.25,
        "core_momentum": -0.015094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250205
      },
      {
        "date": "2024-12-20",
        "close": 12.45,
        "direction_boundary": 13.8,
        "core_momentum": -0.097826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254808
      },
      {
        "date": "2024-12-27",
        "close": 12.8,
        "direction_boundary": 14.1,
        "core_momentum": -0.092199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257167
      },
      {
        "date": "2025-01-03",
        "close": 14.2,
        "direction_boundary": 13.9,
        "core_momentum": 0.021583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292289
      },
      {
        "date": "2025-01-10",
        "close": 13.95,
        "direction_boundary": 12.65,
        "core_momentum": 0.102767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289544
      },
      {
        "date": "2025-01-17",
        "close": 17.75,
        "direction_boundary": 11.95,
        "core_momentum": 0.485356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434964
      },
      {
        "date": "2025-01-24",
        "close": 17.1,
        "direction_boundary": 11.8,
        "core_momentum": 0.449153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433578
      },
      {
        "date": "2025-02-07",
        "close": 22.25,
        "direction_boundary": 11.95,
        "core_momentum": 0.861925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555876
      },
      {
        "date": "2025-02-14",
        "close": 20.85,
        "direction_boundary": 12.0,
        "core_momentum": 0.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545796
      },
      {
        "date": "2025-02-21",
        "close": 20.950001,
        "direction_boundary": 12.35,
        "core_momentum": 0.696356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539047
      },
      {
        "date": "2025-02-28",
        "close": 22.85,
        "direction_boundary": 12.7,
        "core_momentum": 0.799213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545992
      },
      {
        "date": "2025-03-07",
        "close": 24.549999,
        "direction_boundary": 12.6,
        "core_momentum": 0.948413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547998
      },
      {
        "date": "2025-03-14",
        "close": 24.4,
        "direction_boundary": 12.9,
        "core_momentum": 0.891473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54075
      },
      {
        "date": "2025-03-21",
        "close": 24.25,
        "direction_boundary": 11.6,
        "core_momentum": 1.090517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542298
      },
      {
        "date": "2025-03-28",
        "close": 21.5,
        "direction_boundary": 11.55,
        "core_momentum": 0.861472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578112
      },
      {
        "date": "2025-04-04",
        "close": 19.299999,
        "direction_boundary": 11.6,
        "core_momentum": 0.663793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606029
      },
      {
        "date": "2025-04-11",
        "close": 15.9,
        "direction_boundary": 12.45,
        "core_momentum": 0.277108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672564
      },
      {
        "date": "2025-04-18",
        "close": 16.25,
        "direction_boundary": 12.8,
        "core_momentum": 0.269531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671421
      },
      {
        "date": "2025-04-25",
        "close": 19.85,
        "direction_boundary": 12.55,
        "core_momentum": 0.581673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718894
      },
      {
        "date": "2025-05-02",
        "close": 19.6,
        "direction_boundary": 12.4,
        "core_momentum": 0.580645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71996
      },
      {
        "date": "2025-05-09",
        "close": 19.200001,
        "direction_boundary": 12.9,
        "core_momentum": 0.488372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721895
      },
      {
        "date": "2025-05-16",
        "close": 19.1,
        "direction_boundary": 11.8,
        "core_momentum": 0.618644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721729
      },
      {
        "date": "2025-05-23",
        "close": 18.950001,
        "direction_boundary": 11.6,
        "core_momentum": 0.633621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.722268
      },
      {
        "date": "2025-05-30",
        "close": 18.549999,
        "direction_boundary": 11.35,
        "core_momentum": 0.634361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723541
      },
      {
        "date": "2025-06-06",
        "close": 18.5,
        "direction_boundary": 11.5,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72331
      },
      {
        "date": "2025-06-13",
        "close": 17.5,
        "direction_boundary": 11.8,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.727932
      },
      {
        "date": "2025-06-20",
        "close": 16.450001,
        "direction_boundary": 11.9,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734875
      },
      {
        "date": "2025-06-27",
        "close": 16.35,
        "direction_boundary": 12.35,
        "core_momentum": 0.323887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730819
      },
      {
        "date": "2025-07-04",
        "close": 16.450001,
        "direction_boundary": 12.5,
        "core_momentum": 0.316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730413
      },
      {
        "date": "2025-07-11",
        "close": 16.35,
        "direction_boundary": 12.85,
        "core_momentum": 0.272374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717874
      },
      {
        "date": "2025-07-18",
        "close": 16.4,
        "direction_boundary": 12.45,
        "core_momentum": 0.317269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71711
      },
      {
        "date": "2025-07-25",
        "close": 15.85,
        "direction_boundary": 13.05,
        "core_momentum": 0.214559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633664
      },
      {
        "date": "2025-08-01",
        "close": 15.65,
        "direction_boundary": 13.9,
        "core_momentum": 0.125899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.632021
      },
      {
        "date": "2025-08-08",
        "close": 14.75,
        "direction_boundary": 13.5,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505425
      },
      {
        "date": "2025-08-15",
        "close": 14.4,
        "direction_boundary": 12.3,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500623
      },
      {
        "date": "2025-08-22",
        "close": 14.8,
        "direction_boundary": 11.8,
        "core_momentum": 0.254237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503317
      },
      {
        "date": "2025-08-29",
        "close": 14.15,
        "direction_boundary": 11.9,
        "core_momentum": 0.189076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483644
      },
      {
        "date": "2025-09-05",
        "close": 14.3,
        "direction_boundary": 11.85,
        "core_momentum": 0.206751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46801
      },
      {
        "date": "2025-09-12",
        "close": 14.75,
        "direction_boundary": 11.35,
        "core_momentum": 0.299559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473137
      },
      {
        "date": "2025-09-19",
        "close": 14.85,
        "direction_boundary": 11.9,
        "core_momentum": 0.247899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474195
      },
      {
        "date": "2025-09-26",
        "close": 14.65,
        "direction_boundary": 11.8,
        "core_momentum": 0.241525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451038
      },
      {
        "date": "2025-10-03",
        "close": 14.8,
        "direction_boundary": 12.0,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43155
      },
      {
        "date": "2025-10-10",
        "close": 14.9,
        "direction_boundary": 11.8,
        "core_momentum": 0.262712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341053
      },
      {
        "date": "2025-10-17",
        "close": 14.75,
        "direction_boundary": 11.6,
        "core_momentum": 0.271552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339377
      },
      {
        "date": "2025-10-24",
        "close": 14.65,
        "direction_boundary": 12.15,
        "core_momentum": 0.205761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169717
      },
      {
        "date": "2025-10-31",
        "close": 14.8,
        "direction_boundary": 12.2,
        "core_momentum": 0.213115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17239
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 12.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174958
      },
      {
        "date": "2025-11-14",
        "close": 14.7,
        "direction_boundary": 13.0,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175459
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "direction_boundary": 13.05,
        "core_momentum": 0.072797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183429
      },
      {
        "date": "2025-11-28",
        "close": 14.45,
        "direction_boundary": 13.45,
        "core_momentum": 0.074349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192325
      },
      {
        "date": "2025-12-05",
        "close": 15.1,
        "direction_boundary": 13.35,
        "core_momentum": 0.131086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20609
      },
      {
        "date": "2025-12-12",
        "close": 15.1,
        "direction_boundary": 13.05,
        "core_momentum": 0.157088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194412
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "direction_boundary": 13.05,
        "core_momentum": 0.141762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177242
      },
      {
        "date": "2025-12-26",
        "close": 14.95,
        "direction_boundary": 12.45,
        "core_momentum": 0.200803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177481
      },
      {
        "date": "2026-01-02",
        "close": 14.75,
        "direction_boundary": 12.8,
        "core_momentum": 0.152344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177452
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "direction_boundary": 14.2,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181299
      },
      {
        "date": "2026-01-16",
        "close": 14.75,
        "direction_boundary": 13.95,
        "core_momentum": 0.057348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187847
      },
      {
        "date": "2026-01-23",
        "close": 14.65,
        "direction_boundary": 17.75,
        "core_momentum": -0.174648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182866
      },
      {
        "date": "2026-01-30",
        "close": 14.55,
        "direction_boundary": 17.1,
        "core_momentum": -0.149123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182427
      },
      {
        "date": "2026-02-06",
        "close": 14.4,
        "direction_boundary": 22.25,
        "core_momentum": -0.352809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163837
      },
      {
        "date": "2026-02-13",
        "close": 14.55,
        "direction_boundary": 20.85,
        "core_momentum": -0.302158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161059
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "direction_boundary": 20.950001,
        "core_momentum": -0.28401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162137
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "direction_boundary": 22.85,
        "core_momentum": -0.365427,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156591
      },
      {
        "date": "2026-03-13",
        "close": 13.75,
        "direction_boundary": 24.549999,
        "core_momentum": -0.439919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172822
      },
      {
        "date": "2026-03-20",
        "close": 14.05,
        "direction_boundary": 24.4,
        "core_momentum": -0.42418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169752
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "direction_boundary": 24.25,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169305
      },
      {
        "date": "2026-04-03",
        "close": 13.1,
        "direction_boundary": 21.5,
        "core_momentum": -0.390698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190871
      },
      {
        "date": "2026-04-10",
        "close": 13.65,
        "direction_boundary": 19.299999,
        "core_momentum": -0.292746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200164
      },
      {
        "date": "2026-04-17",
        "close": 13.6,
        "direction_boundary": 15.9,
        "core_momentum": -0.144654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19966
      },
      {
        "date": "2026-04-24",
        "close": 12.85,
        "direction_boundary": 16.25,
        "core_momentum": -0.209231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212776
      },
      {
        "date": "2026-05-01",
        "close": 13.65,
        "direction_boundary": 19.85,
        "core_momentum": -0.312343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231418
      },
      {
        "date": "2026-05-08",
        "close": 13.2,
        "direction_boundary": 19.6,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234461
      },
      {
        "date": "2026-05-15",
        "close": 12.75,
        "direction_boundary": 19.200001,
        "core_momentum": -0.335938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236629
      },
      {
        "date": "2026-05-22",
        "close": 12.35,
        "direction_boundary": 19.1,
        "core_momentum": -0.353403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238551
      },
      {
        "date": "2026-05-29",
        "close": 12.75,
        "direction_boundary": 18.950001,
        "core_momentum": -0.327177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236302
      },
      {
        "date": "2026-06-05",
        "close": 12.65,
        "direction_boundary": 18.549999,
        "core_momentum": -0.318059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230808
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "direction_boundary": 18.5,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241361
      },
      {
        "date": "2026-06-19",
        "close": 13.35,
        "direction_boundary": 17.5,
        "core_momentum": -0.237143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24146
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "direction_boundary": 16.450001,
        "core_momentum": -0.167173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244768
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "direction_boundary": 16.35,
        "core_momentum": -0.137615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248645
      },
      {
        "date": "2026-07-10",
        "close": 13.65,
        "direction_boundary": 16.450001,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251728
      },
      {
        "date": "2026-07-17",
        "close": 13.9,
        "direction_boundary": 16.35,
        "core_momentum": -0.149847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250012
      },
      {
        "date": "2026-07-24",
        "close": 14.15,
        "direction_boundary": 16.4,
        "core_momentum": -0.137195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247287
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "direction_boundary": 15.85,
        "core_momentum": -0.113565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2473
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "direction_boundary": 15.65,
        "core_momentum": -0.102236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247192
      },
      {
        "date": "2026-08-14",
        "close": 14.0,
        "direction_boundary": 14.75,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246875
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6.79,
        "volume": 27676162
      },
      {
        "date": "2023-08-18",
        "close": 6.98,
        "volume": 13812353
      },
      {
        "date": "2023-08-25",
        "close": 7.8,
        "volume": 23627946
      },
      {
        "date": "2023-09-01",
        "close": 8.09,
        "volume": 14316393
      },
      {
        "date": "2023-09-08",
        "close": 7.92,
        "volume": 8249002
      },
      {
        "date": "2023-09-15",
        "close": 7.61,
        "volume": 8429173
      },
      {
        "date": "2023-09-22",
        "close": 7.46,
        "volume": 4594806
      },
      {
        "date": "2023-09-29",
        "close": 7.2,
        "volume": 7251430
      },
      {
        "date": "2023-10-06",
        "close": 7.14,
        "volume": 6001939
      },
      {
        "date": "2023-10-13",
        "close": 8.53,
        "volume": 13347196
      },
      {
        "date": "2023-10-20",
        "close": 9.1,
        "volume": 28359519
      },
      {
        "date": "2023-10-27",
        "close": 9.2,
        "volume": 16882575
      },
      {
        "date": "2023-11-03",
        "close": 9.22,
        "volume": 15001719
      },
      {
        "date": "2023-11-10",
        "close": 8.91,
        "volume": 9944582
      },
      {
        "date": "2023-11-17",
        "close": 10.8,
        "volume": 38106721
      },
      {
        "date": "2023-11-24",
        "close": 12.65,
        "volume": 65908805
      },
      {
        "date": "2023-12-01",
        "close": 12.35,
        "volume": 17742165
      },
      {
        "date": "2023-12-08",
        "close": 11.85,
        "volume": 20130288
      },
      {
        "date": "2023-12-15",
        "close": 13.25,
        "volume": 55792686
      },
      {
        "date": "2023-12-22",
        "close": 13.8,
        "volume": 27269540
      },
      {
        "date": "2023-12-29",
        "close": 14.1,
        "volume": 14983491
      },
      {
        "date": "2024-01-05",
        "close": 13.9,
        "volume": 9712465
      },
      {
        "date": "2024-01-12",
        "close": 12.65,
        "volume": 14029550
      },
      {
        "date": "2024-01-19",
        "close": 11.95,
        "volume": 10821115
      },
      {
        "date": "2024-01-26",
        "close": 11.8,
        "volume": 6666646
      },
      {
        "date": "2024-02-02",
        "close": 11.95,
        "volume": 5486326
      },
      {
        "date": "2024-02-09",
        "close": 12.0,
        "volume": 1203665
      },
      {
        "date": "2024-02-16",
        "close": 12.35,
        "volume": 3652318
      },
      {
        "date": "2024-02-23",
        "close": 12.7,
        "volume": 13772574
      },
      {
        "date": "2024-03-01",
        "close": 12.6,
        "volume": 7503121
      },
      {
        "date": "2024-03-08",
        "close": 12.9,
        "volume": 23352579
      },
      {
        "date": "2024-03-15",
        "close": 11.6,
        "volume": 17139548
      },
      {
        "date": "2024-03-22",
        "close": 11.55,
        "volume": 5196312
      },
      {
        "date": "2024-03-29",
        "close": 11.6,
        "volume": 5921055
      },
      {
        "date": "2024-04-05",
        "close": 12.45,
        "volume": 5190091
      },
      {
        "date": "2024-04-12",
        "close": 12.8,
        "volume": 15851752
      },
      {
        "date": "2024-04-19",
        "close": 12.55,
        "volume": 17431762
      },
      {
        "date": "2024-04-26",
        "close": 12.4,
        "volume": 16925618
      },
      {
        "date": "2024-05-03",
        "close": 12.9,
        "volume": 11533288
      },
      {
        "date": "2024-05-10",
        "close": 11.8,
        "volume": 11437219
      },
      {
        "date": "2024-05-17",
        "close": 11.6,
        "volume": 6686132
      },
      {
        "date": "2024-05-24",
        "close": 11.35,
        "volume": 6895892
      },
      {
        "date": "2024-05-31",
        "close": 11.5,
        "volume": 8027518
      },
      {
        "date": "2024-06-07",
        "close": 11.8,
        "volume": 4634072
      },
      {
        "date": "2024-06-14",
        "close": 11.9,
        "volume": 7343762
      },
      {
        "date": "2024-06-21",
        "close": 12.35,
        "volume": 10446127
      },
      {
        "date": "2024-06-28",
        "close": 12.5,
        "volume": 23706553
      },
      {
        "date": "2024-07-05",
        "close": 12.85,
        "volume": 8378181
      },
      {
        "date": "2024-07-12",
        "close": 12.45,
        "volume": 8391833
      },
      {
        "date": "2024-07-19",
        "close": 13.05,
        "volume": 15421023
      },
      {
        "date": "2024-07-26",
        "close": 13.9,
        "volume": 8132149
      },
      {
        "date": "2024-08-02",
        "close": 13.5,
        "volume": 11248907
      },
      {
        "date": "2024-08-09",
        "close": 12.3,
        "volume": 10869154
      },
      {
        "date": "2024-08-16",
        "close": 11.8,
        "volume": 7517785
      },
      {
        "date": "2024-08-23",
        "close": 11.9,
        "volume": 3632708
      },
      {
        "date": "2024-08-30",
        "close": 11.85,
        "volume": 2358004
      },
      {
        "date": "2024-09-06",
        "close": 11.35,
        "volume": 3863672
      },
      {
        "date": "2024-09-13",
        "close": 11.9,
        "volume": 2617979
      },
      {
        "date": "2024-09-20",
        "close": 11.8,
        "volume": 2871673
      },
      {
        "date": "2024-09-27",
        "close": 12.0,
        "volume": 2293677
      },
      {
        "date": "2024-10-04",
        "close": 11.8,
        "volume": 1181363
      },
      {
        "date": "2024-10-11",
        "close": 11.6,
        "volume": 1248882
      },
      {
        "date": "2024-10-18",
        "close": 12.15,
        "volume": 2118028
      },
      {
        "date": "2024-10-25",
        "close": 12.2,
        "volume": 2107205
      },
      {
        "date": "2024-11-01",
        "close": 12.5,
        "volume": 4904195
      },
      {
        "date": "2024-11-08",
        "close": 13.0,
        "volume": 6788669
      },
      {
        "date": "2024-11-15",
        "close": 13.05,
        "volume": 5207016
      },
      {
        "date": "2024-11-22",
        "close": 13.45,
        "volume": 4280883
      },
      {
        "date": "2024-11-29",
        "close": 13.35,
        "volume": 6117121
      },
      {
        "date": "2024-12-06",
        "close": 13.05,
        "volume": 5480154
      },
      {
        "date": "2024-12-13",
        "close": 13.05,
        "volume": 1714444
      },
      {
        "date": "2024-12-20",
        "close": 12.45,
        "volume": 1893489
      },
      {
        "date": "2024-12-27",
        "close": 12.8,
        "volume": 1497645
      },
      {
        "date": "2025-01-03",
        "close": 14.2,
        "volume": 6023506
      },
      {
        "date": "2025-01-10",
        "close": 13.95,
        "volume": 9778192
      },
      {
        "date": "2025-01-17",
        "close": 17.75,
        "volume": 17920695
      },
      {
        "date": "2025-01-24",
        "close": 17.1,
        "volume": 9051453
      },
      {
        "date": "2025-02-07",
        "close": 22.25,
        "volume": 26082530
      },
      {
        "date": "2025-02-14",
        "close": 20.85,
        "volume": 14610832
      },
      {
        "date": "2025-02-21",
        "close": 20.950001,
        "volume": 13186964
      },
      {
        "date": "2025-02-28",
        "close": 22.85,
        "volume": 7647732
      },
      {
        "date": "2025-03-07",
        "close": 24.549999,
        "volume": 18969104
      },
      {
        "date": "2025-03-14",
        "close": 24.4,
        "volume": 9394006
      },
      {
        "date": "2025-03-21",
        "close": 24.25,
        "volume": 11746368
      },
      {
        "date": "2025-03-28",
        "close": 21.5,
        "volume": 15712478
      },
      {
        "date": "2025-04-04",
        "close": 19.299999,
        "volume": 5230763
      },
      {
        "date": "2025-04-11",
        "close": 15.9,
        "volume": 9200119
      },
      {
        "date": "2025-04-18",
        "close": 16.25,
        "volume": 4097729
      },
      {
        "date": "2025-04-25",
        "close": 19.85,
        "volume": 11910992
      },
      {
        "date": "2025-05-02",
        "close": 19.6,
        "volume": 5987838
      },
      {
        "date": "2025-05-09",
        "close": 19.200001,
        "volume": 8561040
      },
      {
        "date": "2025-05-16",
        "close": 19.1,
        "volume": 3929293
      },
      {
        "date": "2025-05-23",
        "close": 18.950001,
        "volume": 2310013
      },
      {
        "date": "2025-05-30",
        "close": 18.549999,
        "volume": 3025594
      },
      {
        "date": "2025-06-06",
        "close": 18.5,
        "volume": 2112175
      },
      {
        "date": "2025-06-13",
        "close": 17.5,
        "volume": 2899787
      },
      {
        "date": "2025-06-20",
        "close": 16.450001,
        "volume": 2474476
      },
      {
        "date": "2025-06-27",
        "close": 16.35,
        "volume": 1526517
      },
      {
        "date": "2025-07-04",
        "close": 16.450001,
        "volume": 1754107
      },
      {
        "date": "2025-07-11",
        "close": 16.35,
        "volume": 686364
      },
      {
        "date": "2025-07-18",
        "close": 16.4,
        "volume": 693297
      },
      {
        "date": "2025-07-25",
        "close": 15.85,
        "volume": 1347057
      },
      {
        "date": "2025-08-01",
        "close": 15.65,
        "volume": 1950193
      },
      {
        "date": "2025-08-08",
        "close": 14.75,
        "volume": 2067056
      },
      {
        "date": "2025-08-15",
        "close": 14.4,
        "volume": 3774634
      },
      {
        "date": "2025-08-22",
        "close": 14.8,
        "volume": 2259145
      },
      {
        "date": "2025-08-29",
        "close": 14.15,
        "volume": 2435187
      },
      {
        "date": "2025-09-05",
        "close": 14.3,
        "volume": 3114183
      },
      {
        "date": "2025-09-12",
        "close": 14.75,
        "volume": 2170099
      },
      {
        "date": "2025-09-19",
        "close": 14.85,
        "volume": 1514904
      },
      {
        "date": "2025-09-26",
        "close": 14.65,
        "volume": 1485015
      },
      {
        "date": "2025-10-03",
        "close": 14.8,
        "volume": 1290182
      },
      {
        "date": "2025-10-10",
        "close": 14.9,
        "volume": 730339
      },
      {
        "date": "2025-10-17",
        "close": 14.75,
        "volume": 1886692
      },
      {
        "date": "2025-10-24",
        "close": 14.65,
        "volume": 780963
      },
      {
        "date": "2025-10-31",
        "close": 14.8,
        "volume": 2267954
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 1267694
      },
      {
        "date": "2025-11-14",
        "close": 14.7,
        "volume": 1453023
      },
      {
        "date": "2025-11-21",
        "close": 14.0,
        "volume": 2483849
      },
      {
        "date": "2025-11-28",
        "close": 14.45,
        "volume": 655266
      },
      {
        "date": "2025-12-05",
        "close": 15.1,
        "volume": 4480852
      },
      {
        "date": "2025-12-12",
        "close": 15.1,
        "volume": 1626044
      },
      {
        "date": "2025-12-19",
        "close": 14.9,
        "volume": 815907
      },
      {
        "date": "2025-12-26",
        "close": 14.95,
        "volume": 1498399
      },
      {
        "date": "2026-01-02",
        "close": 14.75,
        "volume": 792040
      },
      {
        "date": "2026-01-09",
        "close": 14.3,
        "volume": 1377968
      },
      {
        "date": "2026-01-16",
        "close": 14.75,
        "volume": 1030506
      },
      {
        "date": "2026-01-23",
        "close": 14.65,
        "volume": 1732447
      },
      {
        "date": "2026-01-30",
        "close": 14.55,
        "volume": 1298697
      },
      {
        "date": "2026-02-06",
        "close": 14.4,
        "volume": 1407061
      },
      {
        "date": "2026-02-13",
        "close": 14.55,
        "volume": 1330016
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "volume": 2112195
      },
      {
        "date": "2026-03-06",
        "close": 14.5,
        "volume": 1211992
      },
      {
        "date": "2026-03-13",
        "close": 13.75,
        "volume": 2159159
      },
      {
        "date": "2026-03-20",
        "close": 14.05,
        "volume": 1582248
      },
      {
        "date": "2026-03-27",
        "close": 14.0,
        "volume": 2059577
      },
      {
        "date": "2026-04-03",
        "close": 13.1,
        "volume": 1012154
      },
      {
        "date": "2026-04-10",
        "close": 13.65,
        "volume": 740624
      },
      {
        "date": "2026-04-17",
        "close": 13.6,
        "volume": 1312011
      },
      {
        "date": "2026-04-24",
        "close": 12.85,
        "volume": 2242686
      },
      {
        "date": "2026-05-01",
        "close": 13.65,
        "volume": 1349386
      },
      {
        "date": "2026-05-08",
        "close": 13.2,
        "volume": 2210303
      },
      {
        "date": "2026-05-15",
        "close": 12.75,
        "volume": 1170232
      },
      {
        "date": "2026-05-22",
        "close": 12.35,
        "volume": 645174
      },
      {
        "date": "2026-05-29",
        "close": 12.75,
        "volume": 3601480
      },
      {
        "date": "2026-06-05",
        "close": 12.65,
        "volume": 1045670
      },
      {
        "date": "2026-06-12",
        "close": 13.5,
        "volume": 1916057
      },
      {
        "date": "2026-06-19",
        "close": 13.35,
        "volume": 797056
      },
      {
        "date": "2026-06-26",
        "close": 13.7,
        "volume": 2079875
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "volume": 887065
      },
      {
        "date": "2026-07-10",
        "close": 13.65,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.9,
        "volume": 3600882
      },
      {
        "date": "2026-07-24",
        "close": 14.15,
        "volume": 546374
      },
      {
        "date": "2026-07-31",
        "close": 14.05,
        "volume": 608138
      },
      {
        "date": "2026-08-07",
        "close": 14.05,
        "volume": 596929
      },
      {
        "date": "2026-08-14",
        "close": 14.0,
        "volume": 800620
      }
    ],
    "sharemaestro_context": {
      "trend": 13.773333,
      "fair_value": 13.814744,
      "market_activity": 14.174512,
      "market_dynamics": 0.789956,
      "relative_strength": -30.464024
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.003546,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.007546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.008065,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.004039,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.099126,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.084763,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.515669,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.341669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.058491
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.162325
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-26",
        "tenure": "Extended",
        "return": -0.063063
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.084906
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 1.39011
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.019157
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 0.038732
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.044369
      }
    ]
  }
}