{
  "ticker": {
    "uuid": "0878b42d-609f-4d57-835d-2e846f60c905",
    "symbol": "CCIN",
    "name": "Crown Castle Inc.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 66.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 86.616737,
    "boundary_margin": -0.238023,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.33414,
    "volatility_stability": 1.0479,
    "risk_context": 0.2993,
    "current_regime": {
      "move": -0.257683,
      "interruption": 0.215282,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.37,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.1371,
        "direction_boundary": 145.251114,
        "core_momentum": -0.462055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222162
      },
      {
        "date": "2023-08-25",
        "close": 78.729179,
        "direction_boundary": 142.154831,
        "core_momentum": -0.446173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217897
      },
      {
        "date": "2023-09-01",
        "close": 78.509277,
        "direction_boundary": 138.413498,
        "core_momentum": -0.432792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217954
      },
      {
        "date": "2023-09-08",
        "close": 78.695351,
        "direction_boundary": 140.397064,
        "core_momentum": -0.43948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215611
      },
      {
        "date": "2023-09-15",
        "close": 79.742622,
        "direction_boundary": 131.863998,
        "core_momentum": -0.395266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204158
      },
      {
        "date": "2023-09-22",
        "close": 74.802818,
        "direction_boundary": 130.042267,
        "core_momentum": -0.424781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211994
      },
      {
        "date": "2023-09-29",
        "close": 75.525726,
        "direction_boundary": 121.242653,
        "core_momentum": -0.37707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203502
      },
      {
        "date": "2023-10-06",
        "close": 73.339813,
        "direction_boundary": 112.735825,
        "core_momentum": -0.349454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203888
      },
      {
        "date": "2023-10-13",
        "close": 77.539513,
        "direction_boundary": 108.262825,
        "core_momentum": -0.283785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222525
      },
      {
        "date": "2023-10-20",
        "close": 70.740814,
        "direction_boundary": 102.976578,
        "core_momentum": -0.31304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2475
      },
      {
        "date": "2023-10-27",
        "close": 72.978348,
        "direction_boundary": 108.148979,
        "core_momentum": -0.325205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251349
      },
      {
        "date": "2023-11-03",
        "close": 80.861404,
        "direction_boundary": 106.132072,
        "core_momentum": -0.238106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293659
      },
      {
        "date": "2023-11-10",
        "close": 76.644485,
        "direction_boundary": 110.279755,
        "core_momentum": -0.304999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301564
      },
      {
        "date": "2023-11-17",
        "close": 81.635933,
        "direction_boundary": 105.481453,
        "core_momentum": -0.226064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315311
      },
      {
        "date": "2023-11-24",
        "close": 81.51545,
        "direction_boundary": 110.865303,
        "core_momentum": -0.264734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315293
      },
      {
        "date": "2023-12-01",
        "close": 93.460487,
        "direction_boundary": 107.807419,
        "core_momentum": -0.133079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369069
      },
      {
        "date": "2023-12-08",
        "close": 94.148972,
        "direction_boundary": 108.815865,
        "core_momentum": -0.134786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369107
      },
      {
        "date": "2023-12-15",
        "close": 90.543701,
        "direction_boundary": 103.68866,
        "core_momentum": -0.126773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373397
      },
      {
        "date": "2023-12-22",
        "close": 91.722984,
        "direction_boundary": 105.482048,
        "core_momentum": -0.13044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368119
      },
      {
        "date": "2023-12-29",
        "close": 91.635628,
        "direction_boundary": 105.49852,
        "core_momentum": -0.131404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366804
      },
      {
        "date": "2024-01-05",
        "close": 90.762077,
        "direction_boundary": 111.668488,
        "core_momentum": -0.187219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36564
      },
      {
        "date": "2024-01-12",
        "close": 90.150589,
        "direction_boundary": 113.675789,
        "core_momentum": -0.20695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362811
      },
      {
        "date": "2024-01-19",
        "close": 86.254555,
        "direction_boundary": 110.418053,
        "core_momentum": -0.218836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355303
      },
      {
        "date": "2024-01-26",
        "close": 88.010391,
        "direction_boundary": 109.809273,
        "core_momentum": -0.198516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351002
      },
      {
        "date": "2024-02-02",
        "close": 87.398895,
        "direction_boundary": 110.648407,
        "core_momentum": -0.210121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34277
      },
      {
        "date": "2024-02-09",
        "close": 86.761208,
        "direction_boundary": 108.394295,
        "core_momentum": -0.199578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342985
      },
      {
        "date": "2024-02-16",
        "close": 86.359367,
        "direction_boundary": 107.357735,
        "core_momentum": -0.195593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3401
      },
      {
        "date": "2024-02-23",
        "close": 87.835686,
        "direction_boundary": 102.421738,
        "core_momentum": -0.142412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340554
      },
      {
        "date": "2024-03-01",
        "close": 88.447174,
        "direction_boundary": 102.043327,
        "core_momentum": -0.133239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340421
      },
      {
        "date": "2024-03-08",
        "close": 90.194267,
        "direction_boundary": 98.555222,
        "core_momentum": -0.084835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341032
      },
      {
        "date": "2024-03-15",
        "close": 86.026703,
        "direction_boundary": 103.058174,
        "core_momentum": -0.165261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34845
      },
      {
        "date": "2024-03-22",
        "close": 84.57164,
        "direction_boundary": 98.457809,
        "core_momentum": -0.141037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33631
      },
      {
        "date": "2024-03-29",
        "close": 86.825211,
        "direction_boundary": 102.041428,
        "core_momentum": -0.149118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337588
      },
      {
        "date": "2024-04-05",
        "close": 82.52211,
        "direction_boundary": 102.299782,
        "core_momentum": -0.193331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343268
      },
      {
        "date": "2024-04-12",
        "close": 80.765388,
        "direction_boundary": 98.966171,
        "core_momentum": -0.183909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336898
      },
      {
        "date": "2024-04-19",
        "close": 77.482597,
        "direction_boundary": 95.299217,
        "core_momentum": -0.186955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315583
      },
      {
        "date": "2024-04-26",
        "close": 78.431938,
        "direction_boundary": 91.798935,
        "core_momentum": -0.145612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31335
      },
      {
        "date": "2024-05-03",
        "close": 80.153175,
        "direction_boundary": 89.548752,
        "core_momentum": -0.104921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280145
      },
      {
        "date": "2024-05-10",
        "close": 81.90992,
        "direction_boundary": 89.423744,
        "core_momentum": -0.084025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270833
      },
      {
        "date": "2024-05-17",
        "close": 84.216736,
        "direction_boundary": 87.506935,
        "core_momentum": -0.037599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259224
      },
      {
        "date": "2024-05-24",
        "close": 79.807159,
        "direction_boundary": 87.048553,
        "core_momentum": -0.083188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270218
      },
      {
        "date": "2024-05-31",
        "close": 83.320633,
        "direction_boundary": 88.71537,
        "core_momentum": -0.060809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195834
      },
      {
        "date": "2024-06-07",
        "close": 82.309166,
        "direction_boundary": 88.590355,
        "core_momentum": -0.070901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195363
      },
      {
        "date": "2024-06-14",
        "close": 82.898453,
        "direction_boundary": 89.318886,
        "core_momentum": -0.071882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189763
      },
      {
        "date": "2024-06-21",
        "close": 81.725273,
        "direction_boundary": 85.47039,
        "core_momentum": -0.043818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188826
      },
      {
        "date": "2024-06-28",
        "close": 82.086243,
        "direction_boundary": 87.584938,
        "core_momentum": -0.062781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18917
      },
      {
        "date": "2024-07-05",
        "close": 79.785019,
        "direction_boundary": 89.741791,
        "core_momentum": -0.110949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192022
      },
      {
        "date": "2024-07-12",
        "close": 85.452377,
        "direction_boundary": 86.908295,
        "core_momentum": -0.016752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217387
      },
      {
        "date": "2024-07-19",
        "close": 86.363823,
        "direction_boundary": 81.232826,
        "core_momentum": 0.063164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209282
      },
      {
        "date": "2024-07-26",
        "close": 88.75531,
        "direction_boundary": 84.962891,
        "core_momentum": 0.044636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210888
      },
      {
        "date": "2024-08-02",
        "close": 93.709717,
        "direction_boundary": 80.657677,
        "core_momentum": 0.16182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223403
      },
      {
        "date": "2024-08-09",
        "close": 91.056541,
        "direction_boundary": 80.437737,
        "core_momentum": 0.132013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227257
      },
      {
        "date": "2024-08-16",
        "close": 90.01873,
        "direction_boundary": 78.1371,
        "core_momentum": 0.152061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227844
      },
      {
        "date": "2024-08-23",
        "close": 90.587273,
        "direction_boundary": 78.729179,
        "core_momentum": 0.150619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226885
      },
      {
        "date": "2024-08-30",
        "close": 90.930199,
        "direction_boundary": 78.509277,
        "core_momentum": 0.15821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226767
      },
      {
        "date": "2024-09-06",
        "close": 93.872154,
        "direction_boundary": 78.695351,
        "core_momentum": 0.192855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229394
      },
      {
        "date": "2024-09-13",
        "close": 97.71109,
        "direction_boundary": 79.742622,
        "core_momentum": 0.225331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224129
      },
      {
        "date": "2024-09-20",
        "close": 93.956474,
        "direction_boundary": 74.802818,
        "core_momentum": 0.256055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230474
      },
      {
        "date": "2024-09-27",
        "close": 96.154297,
        "direction_boundary": 75.525726,
        "core_momentum": 0.273133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229903
      },
      {
        "date": "2024-10-04",
        "close": 92.637802,
        "direction_boundary": 73.339813,
        "core_momentum": 0.263131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224135
      },
      {
        "date": "2024-10-11",
        "close": 92.05172,
        "direction_boundary": 77.539513,
        "core_momentum": 0.187159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221593
      },
      {
        "date": "2024-10-18",
        "close": 94.63414,
        "direction_boundary": 70.740814,
        "core_momentum": 0.337759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213146
      },
      {
        "date": "2024-10-25",
        "close": 92.985794,
        "direction_boundary": 72.978348,
        "core_momentum": 0.274156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215868
      },
      {
        "date": "2024-11-01",
        "close": 90.577362,
        "direction_boundary": 80.861404,
        "core_momentum": 0.120156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219346
      },
      {
        "date": "2024-11-08",
        "close": 90.01873,
        "direction_boundary": 76.644485,
        "core_momentum": 0.174497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218434
      },
      {
        "date": "2024-11-15",
        "close": 90.403358,
        "direction_boundary": 81.635933,
        "core_momentum": 0.107397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215653
      },
      {
        "date": "2024-11-22",
        "close": 92.949158,
        "direction_boundary": 81.51545,
        "core_momentum": 0.140264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202146
      },
      {
        "date": "2024-11-29",
        "close": 92.857582,
        "direction_boundary": 93.460487,
        "core_momentum": -0.006451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19503
      },
      {
        "date": "2024-12-06",
        "close": 88.452789,
        "direction_boundary": 94.148972,
        "core_momentum": -0.060502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207284
      },
      {
        "date": "2024-12-13",
        "close": 86.565628,
        "direction_boundary": 90.543701,
        "core_momentum": -0.043935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20988
      },
      {
        "date": "2024-12-20",
        "close": 81.937988,
        "direction_boundary": 91.722984,
        "core_momentum": -0.10668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223212
      },
      {
        "date": "2024-12-27",
        "close": 81.649353,
        "direction_boundary": 91.635628,
        "core_momentum": -0.108978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223177
      },
      {
        "date": "2025-01-03",
        "close": 81.174469,
        "direction_boundary": 90.762077,
        "core_momentum": -0.105635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219632
      },
      {
        "date": "2025-01-10",
        "close": 77.338287,
        "direction_boundary": 90.150589,
        "core_momentum": -0.142121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206796
      },
      {
        "date": "2025-01-17",
        "close": 82.701508,
        "direction_boundary": 86.254555,
        "core_momentum": -0.041193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228368
      },
      {
        "date": "2025-01-24",
        "close": 78.297333,
        "direction_boundary": 88.010391,
        "core_momentum": -0.110363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235764
      },
      {
        "date": "2025-01-31",
        "close": 80.429588,
        "direction_boundary": 87.398895,
        "core_momentum": -0.079741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224811
      },
      {
        "date": "2025-02-07",
        "close": 80.392342,
        "direction_boundary": 86.761208,
        "core_momentum": -0.073407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222471
      },
      {
        "date": "2025-02-14",
        "close": 79.321564,
        "direction_boundary": 86.359367,
        "core_momentum": -0.081494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222604
      },
      {
        "date": "2025-02-21",
        "close": 81.435188,
        "direction_boundary": 87.835686,
        "core_momentum": -0.072869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226307
      },
      {
        "date": "2025-02-28",
        "close": 84.154045,
        "direction_boundary": 88.447174,
        "core_momentum": -0.048539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231851
      },
      {
        "date": "2025-03-07",
        "close": 83.278793,
        "direction_boundary": 90.194267,
        "core_momentum": -0.076673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226504
      },
      {
        "date": "2025-03-14",
        "close": 89.622032,
        "direction_boundary": 86.026703,
        "core_momentum": 0.041793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243715
      },
      {
        "date": "2025-03-21",
        "close": 93.461761,
        "direction_boundary": 84.57164,
        "core_momentum": 0.105119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245801
      },
      {
        "date": "2025-03-28",
        "close": 90.133995,
        "direction_boundary": 86.825211,
        "core_momentum": 0.038109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248311
      },
      {
        "date": "2025-04-04",
        "close": 90.181396,
        "direction_boundary": 82.52211,
        "core_momentum": 0.092815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243205
      },
      {
        "date": "2025-04-11",
        "close": 78.671707,
        "direction_boundary": 80.765388,
        "core_momentum": -0.025923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307428
      },
      {
        "date": "2025-04-18",
        "close": 86.152061,
        "direction_boundary": 77.482597,
        "core_momentum": 0.111889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332717
      },
      {
        "date": "2025-04-25",
        "close": 83.336266,
        "direction_boundary": 78.431938,
        "core_momentum": 0.06253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334734
      },
      {
        "date": "2025-05-02",
        "close": 88.977341,
        "direction_boundary": 80.153175,
        "core_momentum": 0.110091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346624
      },
      {
        "date": "2025-05-09",
        "close": 88.07666,
        "direction_boundary": 81.90992,
        "core_momentum": 0.075287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346795
      },
      {
        "date": "2025-05-16",
        "close": 86.39856,
        "direction_boundary": 84.216736,
        "core_momentum": 0.025907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347634
      },
      {
        "date": "2025-05-23",
        "close": 83.412109,
        "direction_boundary": 79.807159,
        "core_momentum": 0.045171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347905
      },
      {
        "date": "2025-05-30",
        "close": 83.857704,
        "direction_boundary": 83.320633,
        "core_momentum": 0.006446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34813
      },
      {
        "date": "2025-06-06",
        "close": 82.634682,
        "direction_boundary": 82.309166,
        "core_momentum": 0.003955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342558
      },
      {
        "date": "2025-06-13",
        "close": 82.201431,
        "direction_boundary": 82.898453,
        "core_momentum": -0.008408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341499
      },
      {
        "date": "2025-06-20",
        "close": 83.73719,
        "direction_boundary": 81.725273,
        "core_momentum": 0.024618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333826
      },
      {
        "date": "2025-06-27",
        "close": 82.585373,
        "direction_boundary": 82.086243,
        "core_momentum": 0.006081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334402
      },
      {
        "date": "2025-07-04",
        "close": 83.545227,
        "direction_boundary": 79.785019,
        "core_momentum": 0.047129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334619
      },
      {
        "date": "2025-07-11",
        "close": 84.073135,
        "direction_boundary": 85.452377,
        "core_momentum": -0.01614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326939
      },
      {
        "date": "2025-07-18",
        "close": 86.261589,
        "direction_boundary": 86.363823,
        "core_momentum": -0.001184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315624
      },
      {
        "date": "2025-07-25",
        "close": 90.840065,
        "direction_boundary": 88.75531,
        "core_momentum": 0.023489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312116
      },
      {
        "date": "2025-08-01",
        "close": 88.910774,
        "direction_boundary": 93.709717,
        "core_momentum": -0.051211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312761
      },
      {
        "date": "2025-08-08",
        "close": 86.616737,
        "direction_boundary": 91.056541,
        "core_momentum": -0.048759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315486
      },
      {
        "date": "2025-08-15",
        "close": 83.295662,
        "direction_boundary": 90.01873,
        "core_momentum": -0.074685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320113
      },
      {
        "date": "2025-08-22",
        "close": 85.455315,
        "direction_boundary": 90.587273,
        "core_momentum": -0.056652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320008
      },
      {
        "date": "2025-08-29",
        "close": 80.483299,
        "direction_boundary": 90.930199,
        "core_momentum": -0.114889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327811
      },
      {
        "date": "2025-09-05",
        "close": 78.707581,
        "direction_boundary": 93.872154,
        "core_momentum": -0.161545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328854
      },
      {
        "date": "2025-09-12",
        "close": 77.143036,
        "direction_boundary": 97.71109,
        "core_momentum": -0.210499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31095
      },
      {
        "date": "2025-09-19",
        "close": 77.271919,
        "direction_boundary": 93.956474,
        "core_momentum": -0.177577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303515
      },
      {
        "date": "2025-09-26",
        "close": 78.760162,
        "direction_boundary": 96.154297,
        "core_momentum": -0.180898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302662
      },
      {
        "date": "2025-10-03",
        "close": 80.053864,
        "direction_boundary": 92.637802,
        "core_momentum": -0.13584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304044
      },
      {
        "date": "2025-10-10",
        "close": 81.12384,
        "direction_boundary": 92.05172,
        "core_momentum": -0.118715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237757
      },
      {
        "date": "2025-10-17",
        "close": 81.20166,
        "direction_boundary": 94.63414,
        "core_momentum": -0.141941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199582
      },
      {
        "date": "2025-10-24",
        "close": 81.824188,
        "direction_boundary": 92.985794,
        "core_momentum": -0.120036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194896
      },
      {
        "date": "2025-10-31",
        "close": 76.2603,
        "direction_boundary": 90.577362,
        "core_momentum": -0.158064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193698
      },
      {
        "date": "2025-11-07",
        "close": 74.665062,
        "direction_boundary": 90.01873,
        "core_momentum": -0.170561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194772
      },
      {
        "date": "2025-11-14",
        "close": 75.929581,
        "direction_boundary": 90.403358,
        "core_momentum": -0.160102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196408
      },
      {
        "date": "2025-11-21",
        "close": 76.114388,
        "direction_boundary": 92.949158,
        "core_momentum": -0.181118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191706
      },
      {
        "date": "2025-11-28",
        "close": 76.522926,
        "direction_boundary": 92.857582,
        "core_momentum": -0.175911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191709
      },
      {
        "date": "2025-12-05",
        "close": 74.63588,
        "direction_boundary": 88.452789,
        "core_momentum": -0.156207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193429
      },
      {
        "date": "2025-12-12",
        "close": 76.396477,
        "direction_boundary": 86.565628,
        "core_momentum": -0.117473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197057
      },
      {
        "date": "2025-12-19",
        "close": 73.046387,
        "direction_boundary": 81.937988,
        "core_momentum": -0.108516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202842
      },
      {
        "date": "2025-12-26",
        "close": 72.267403,
        "direction_boundary": 81.649353,
        "core_momentum": -0.114905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202623
      },
      {
        "date": "2026-01-02",
        "close": 74.564896,
        "direction_boundary": 81.174469,
        "core_momentum": -0.081424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207662
      },
      {
        "date": "2026-01-09",
        "close": 70.867218,
        "direction_boundary": 77.338287,
        "core_momentum": -0.083672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216718
      },
      {
        "date": "2026-01-16",
        "close": 76.941269,
        "direction_boundary": 82.701508,
        "core_momentum": -0.069651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245787
      },
      {
        "date": "2026-01-23",
        "close": 72.050476,
        "direction_boundary": 78.297333,
        "core_momentum": -0.079784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246097
      },
      {
        "date": "2026-01-30",
        "close": 71.419403,
        "direction_boundary": 80.429588,
        "core_momentum": -0.112026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245431
      },
      {
        "date": "2026-02-06",
        "close": 66.577911,
        "direction_boundary": 80.392342,
        "core_momentum": -0.171838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259019
      },
      {
        "date": "2026-02-13",
        "close": 75.176239,
        "direction_boundary": 79.321564,
        "core_momentum": -0.05226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313139
      },
      {
        "date": "2026-02-20",
        "close": 73.184433,
        "direction_boundary": 81.435188,
        "core_momentum": -0.101317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311687
      },
      {
        "date": "2026-02-27",
        "close": 74.278946,
        "direction_boundary": 84.154045,
        "core_momentum": -0.117346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302913
      },
      {
        "date": "2026-03-06",
        "close": 76.970848,
        "direction_boundary": 83.278793,
        "core_momentum": -0.075745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306189
      },
      {
        "date": "2026-03-13",
        "close": 75.650002,
        "direction_boundary": 89.622032,
        "core_momentum": -0.1559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305866
      },
      {
        "date": "2026-03-20",
        "close": 71.32,
        "direction_boundary": 93.461761,
        "core_momentum": -0.236907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316278
      },
      {
        "date": "2026-03-27",
        "close": 68.309998,
        "direction_boundary": 90.133995,
        "core_momentum": -0.242128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319308
      },
      {
        "date": "2026-04-03",
        "close": 70.559998,
        "direction_boundary": 90.181396,
        "core_momentum": -0.217577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322274
      },
      {
        "date": "2026-04-10",
        "close": 74.0,
        "direction_boundary": 78.671707,
        "core_momentum": -0.059382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329569
      },
      {
        "date": "2026-04-17",
        "close": 74.003906,
        "direction_boundary": 86.152061,
        "core_momentum": -0.141008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329547
      },
      {
        "date": "2026-04-24",
        "close": 71.537109,
        "direction_boundary": 83.336266,
        "core_momentum": -0.141585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331748
      },
      {
        "date": "2026-05-01",
        "close": 74.003906,
        "direction_boundary": 88.977341,
        "core_momentum": -0.168284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322113
      },
      {
        "date": "2026-05-08",
        "close": 76.470703,
        "direction_boundary": 88.07666,
        "core_momentum": -0.131771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324097
      },
      {
        "date": "2026-05-15",
        "close": 73.017189,
        "direction_boundary": 86.39856,
        "core_momentum": -0.15488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329655
      },
      {
        "date": "2026-05-22",
        "close": 77.950783,
        "direction_boundary": 83.412109,
        "core_momentum": -0.065474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342468
      },
      {
        "date": "2026-05-29",
        "close": 76.964066,
        "direction_boundary": 83.857704,
        "core_momentum": -0.082206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342918
      },
      {
        "date": "2026-06-05",
        "close": 80.910942,
        "direction_boundary": 82.634682,
        "core_momentum": -0.02086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347633
      },
      {
        "date": "2026-06-12",
        "close": 78.9375,
        "direction_boundary": 82.201431,
        "core_momentum": -0.039706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348425
      },
      {
        "date": "2026-06-19",
        "close": 72.0,
        "direction_boundary": 83.73719,
        "core_momentum": -0.140167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366564
      },
      {
        "date": "2026-06-26",
        "close": 72.0,
        "direction_boundary": 82.585373,
        "core_momentum": -0.128175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366271
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "direction_boundary": 83.545227,
        "core_momentum": -0.198039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376399
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "direction_boundary": 84.073135,
        "core_momentum": -0.179286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372906
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "direction_boundary": 86.261589,
        "core_momentum": -0.188515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353998
      },
      {
        "date": "2026-07-24",
        "close": 67.0,
        "direction_boundary": 90.840065,
        "core_momentum": -0.26244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347573
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "direction_boundary": 88.910774,
        "core_momentum": -0.257683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347896
      },
      {
        "date": "2026-08-07",
        "close": 66.0,
        "direction_boundary": 86.616737,
        "core_momentum": -0.238023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.1371,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 78.729179,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 78.509277,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 78.695351,
        "volume": 3
      },
      {
        "date": "2023-09-15",
        "close": 79.742622,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 74.802818,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 75.525726,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 73.339813,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 77.539513,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 70.740814,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 72.978348,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 80.861404,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 76.644485,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 81.635933,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 81.51545,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 93.460487,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 94.148972,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 90.543701,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 91.722984,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 91.635628,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 90.762077,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 90.150589,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 86.254555,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 88.010391,
        "volume": 83
      },
      {
        "date": "2024-02-02",
        "close": 87.398895,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 86.761208,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 86.359367,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 87.835686,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 88.447174,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 90.194267,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 86.026703,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 84.57164,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 86.825211,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 82.52211,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 80.765388,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 77.482597,
        "volume": 12
      },
      {
        "date": "2024-04-26",
        "close": 78.431938,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 80.153175,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 81.90992,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 84.216736,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 79.807159,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 83.320633,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 82.309166,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 82.898453,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 81.725273,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 82.086243,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 79.785019,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 85.452377,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 86.363823,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 88.75531,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 93.709717,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 91.056541,
        "volume": 31
      },
      {
        "date": "2024-08-16",
        "close": 90.01873,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 90.587273,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 90.930199,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 93.872154,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 97.71109,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 93.956474,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 96.154297,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 92.637802,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 92.05172,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 94.63414,
        "volume": 66
      },
      {
        "date": "2024-10-25",
        "close": 92.985794,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 90.577362,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 90.01873,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 90.403358,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 92.949158,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 92.857582,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 88.452789,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 86.565628,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 81.937988,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 81.649353,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 81.174469,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 77.338287,
        "volume": 13
      },
      {
        "date": "2025-01-17",
        "close": 82.701508,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 78.297333,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 80.429588,
        "volume": 223
      },
      {
        "date": "2025-02-07",
        "close": 80.392342,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 79.321564,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 81.435188,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 84.154045,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 83.278793,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 89.622032,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 93.461761,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 90.133995,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 90.181396,
        "volume": 367
      },
      {
        "date": "2025-04-11",
        "close": 78.671707,
        "volume": 324
      },
      {
        "date": "2025-04-18",
        "close": 86.152061,
        "volume": 118
      },
      {
        "date": "2025-04-25",
        "close": 83.336266,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 88.977341,
        "volume": 1
      },
      {
        "date": "2025-05-09",
        "close": 88.07666,
        "volume": 94
      },
      {
        "date": "2025-05-16",
        "close": 86.39856,
        "volume": 391
      },
      {
        "date": "2025-05-23",
        "close": 83.412109,
        "volume": 96
      },
      {
        "date": "2025-05-30",
        "close": 83.857704,
        "volume": 168
      },
      {
        "date": "2025-06-06",
        "close": 82.634682,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 82.201431,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 83.73719,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 82.585373,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 83.545227,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 84.073135,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 86.261589,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 90.840065,
        "volume": 186
      },
      {
        "date": "2025-08-01",
        "close": 88.910774,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 86.616737,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 83.295662,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 85.455315,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 80.483299,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 78.707581,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 77.143036,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 77.271919,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 78.760162,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 80.053864,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 81.12384,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 81.20166,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 81.824188,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 76.2603,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 74.665062,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 75.929581,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 76.114388,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 76.522926,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 74.63588,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 76.396477,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 73.046387,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 72.267403,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 74.564896,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 70.867218,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 76.941269,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 72.050476,
        "volume": 50
      },
      {
        "date": "2026-01-30",
        "close": 71.419403,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 66.577911,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 75.176239,
        "volume": 133
      },
      {
        "date": "2026-02-20",
        "close": 73.184433,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 74.278946,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 76.970848,
        "volume": 112
      },
      {
        "date": "2026-03-13",
        "close": 75.650002,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 71.32,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 68.309998,
        "volume": 121
      },
      {
        "date": "2026-04-03",
        "close": 70.559998,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 74.0,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 74.003906,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 71.537109,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 74.003906,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 76.470703,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 73.017189,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 77.950783,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 76.964066,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 80.910942,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 78.9375,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 72.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 72.0,
        "volume": 16
      },
      {
        "date": "2026-07-03",
        "close": 67.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 69.0,
        "volume": 106
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "volume": 271
      },
      {
        "date": "2026-07-24",
        "close": 67.0,
        "volume": 382
      },
      {
        "date": "2026-07-31",
        "close": 66.0,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 66.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 72.641188,
      "fair_value": 81.74518,
      "market_activity": -25.503282,
      "market_dynamics": -0.907791,
      "relative_strength": -28.633735
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.006154,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9375,
        "conditional_difference": 0.00231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.009468,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.6923,
        "conditional_difference": 0.0218,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.011464,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.03798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.093394,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.011528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-30",
        "tenure": "Established",
        "return": -0.105078
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.242012
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": 0.076251
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": -0.103156
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.006241
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.040828
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.002292
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.02603
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.257683
      }
    ]
  }
}