{
  "ticker": {
    "uuid": "087c1c3d-b101-4e93-9e9f-1d2d4bc0dadf",
    "symbol": "ABT",
    "name": "Abbott Laboratories",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1863.98999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2466.053711,
    "boundary_margin": -0.244141,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.286814,
    "volatility_stability": 0.8571,
    "risk_context": 0.3487,
    "current_regime": {
      "move": -0.211205,
      "interruption": 0.2852,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.036,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1786.575806,
        "direction_boundary": 2216.377197,
        "core_momentum": -0.193921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236314
      },
      {
        "date": "2023-08-25",
        "close": 1742.22998,
        "direction_boundary": 2068.578613,
        "core_momentum": -0.157765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232494
      },
      {
        "date": "2023-09-01",
        "close": 1754.951538,
        "direction_boundary": 2085.509766,
        "core_momentum": -0.158502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232673
      },
      {
        "date": "2023-09-08",
        "close": 1773.614746,
        "direction_boundary": 2085.509766,
        "core_momentum": -0.149553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23305
      },
      {
        "date": "2023-09-15",
        "close": 1773.614746,
        "direction_boundary": 2125.407715,
        "core_momentum": -0.165518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232947
      },
      {
        "date": "2023-09-22",
        "close": 1744.702515,
        "direction_boundary": 2026.749023,
        "core_momentum": -0.139162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233878
      },
      {
        "date": "2023-09-29",
        "close": 1754.672485,
        "direction_boundary": 1991.890991,
        "core_momentum": -0.119092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228549
      },
      {
        "date": "2023-10-06",
        "close": 1734.733032,
        "direction_boundary": 1991.890991,
        "core_momentum": -0.129102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223554
      },
      {
        "date": "2023-10-13",
        "close": 1629.434448,
        "direction_boundary": 2002.946045,
        "core_momentum": -0.186481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237455
      },
      {
        "date": "2023-10-20",
        "close": 1780.941284,
        "direction_boundary": 1948.415161,
        "core_momentum": -0.085954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239517
      },
      {
        "date": "2023-10-27",
        "close": 1780.941284,
        "direction_boundary": 1966.206909,
        "core_momentum": -0.094225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238978
      },
      {
        "date": "2023-11-03",
        "close": 1701.677246,
        "direction_boundary": 1890.098999,
        "core_momentum": -0.099689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245752
      },
      {
        "date": "2023-11-10",
        "close": 1595.646484,
        "direction_boundary": 2025.409912,
        "core_momentum": -0.212186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258597
      },
      {
        "date": "2023-11-17",
        "close": 1595.646484,
        "direction_boundary": 1988.37207,
        "core_momentum": -0.197511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258597
      },
      {
        "date": "2023-11-24",
        "close": 1755.211548,
        "direction_boundary": 2022.242188,
        "core_momentum": -0.132047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29577
      },
      {
        "date": "2023-12-01",
        "close": 1755.201538,
        "direction_boundary": 2057.10791,
        "core_momentum": -0.146763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275341
      },
      {
        "date": "2023-12-08",
        "close": 1755.201538,
        "direction_boundary": 2051.35083,
        "core_momentum": -0.144368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269047
      },
      {
        "date": "2023-12-15",
        "close": 1755.201538,
        "direction_boundary": 2203.546631,
        "core_momentum": -0.203465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265888
      },
      {
        "date": "2023-12-22",
        "close": 1755.201538,
        "direction_boundary": 2203.546631,
        "core_momentum": -0.203465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263273
      },
      {
        "date": "2023-12-29",
        "close": 1755.201538,
        "direction_boundary": 2085.001221,
        "core_momentum": -0.158177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263273
      },
      {
        "date": "2024-01-05",
        "close": 1865.171387,
        "direction_boundary": 2111.897949,
        "core_momentum": -0.116827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276638
      },
      {
        "date": "2024-01-12",
        "close": 1883.621094,
        "direction_boundary": 2115.384766,
        "core_momentum": -0.109561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276067
      },
      {
        "date": "2024-01-19",
        "close": 1883.621094,
        "direction_boundary": 2117.377441,
        "core_momentum": -0.110399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259696
      },
      {
        "date": "2024-01-26",
        "close": 1914.336304,
        "direction_boundary": 2068.553711,
        "core_momentum": -0.074553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259605
      },
      {
        "date": "2024-02-02",
        "close": 1931.295044,
        "direction_boundary": 2109.904785,
        "core_momentum": -0.084653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25894
      },
      {
        "date": "2024-02-09",
        "close": 1985.16394,
        "direction_boundary": 2077.521729,
        "core_momentum": -0.044456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256857
      },
      {
        "date": "2024-02-16",
        "close": 1985.16394,
        "direction_boundary": 1960.940796,
        "core_momentum": 0.012353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256166
      },
      {
        "date": "2024-02-23",
        "close": 2044.020264,
        "direction_boundary": 1883.409912,
        "core_momentum": 0.085276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254865
      },
      {
        "date": "2024-03-01",
        "close": 2044.020264,
        "direction_boundary": 1864.288574,
        "core_momentum": 0.096408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255001
      },
      {
        "date": "2024-03-08",
        "close": 2044.020264,
        "direction_boundary": 1845.356812,
        "core_momentum": 0.107656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255031
      },
      {
        "date": "2024-03-15",
        "close": 1915.333984,
        "direction_boundary": 1833.399902,
        "core_momentum": 0.04469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273116
      },
      {
        "date": "2024-03-22",
        "close": 1915.503662,
        "direction_boundary": 1826.425171,
        "core_momentum": 0.048772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271727
      },
      {
        "date": "2024-03-29",
        "close": 1770.686401,
        "direction_boundary": 1760.661987,
        "core_momentum": 0.005694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294611
      },
      {
        "date": "2024-04-05",
        "close": 1843.508789,
        "direction_boundary": 1821.871338,
        "core_momentum": 0.011876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299173
      },
      {
        "date": "2024-04-12",
        "close": 1844.057617,
        "direction_boundary": 1847.86499,
        "core_momentum": -0.00206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284199
      },
      {
        "date": "2024-04-19",
        "close": 1841.313477,
        "direction_boundary": 2014.312378,
        "core_momentum": -0.085885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257014
      },
      {
        "date": "2024-04-26",
        "close": 1841.313477,
        "direction_boundary": 1981.142578,
        "core_momentum": -0.07058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257014
      },
      {
        "date": "2024-05-03",
        "close": 1831.075439,
        "direction_boundary": 1976.438232,
        "core_momentum": -0.073548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248284
      },
      {
        "date": "2024-05-10",
        "close": 1796.160156,
        "direction_boundary": 1976.438232,
        "core_momentum": -0.091214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231179
      },
      {
        "date": "2024-05-17",
        "close": 1732.296509,
        "direction_boundary": 1976.438232,
        "core_momentum": -0.123526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237957
      },
      {
        "date": "2024-05-24",
        "close": 1732.296509,
        "direction_boundary": 1976.438232,
        "core_momentum": -0.123526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197386
      },
      {
        "date": "2024-05-31",
        "close": 1732.296509,
        "direction_boundary": 1825.439575,
        "core_momentum": -0.051025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197386
      },
      {
        "date": "2024-06-07",
        "close": 1824.100342,
        "direction_boundary": 1750.189453,
        "core_momentum": 0.04223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210223
      },
      {
        "date": "2024-06-14",
        "close": 1937.837036,
        "direction_boundary": 1801.020386,
        "core_momentum": 0.075966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225546
      },
      {
        "date": "2024-06-21",
        "close": 1912.910522,
        "direction_boundary": 1846.380249,
        "core_momentum": 0.036033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226695
      },
      {
        "date": "2024-06-28",
        "close": 1905.925537,
        "direction_boundary": 1846.380249,
        "core_momentum": 0.03225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226858
      },
      {
        "date": "2024-07-05",
        "close": 1905.925537,
        "direction_boundary": 1822.927856,
        "core_momentum": 0.04553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211104
      },
      {
        "date": "2024-07-12",
        "close": 1905.925537,
        "direction_boundary": 1797.881104,
        "core_momentum": 0.060095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210705
      },
      {
        "date": "2024-07-19",
        "close": 1816.640503,
        "direction_boundary": 1921.95459,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221157
      },
      {
        "date": "2024-07-26",
        "close": 1931.428223,
        "direction_boundary": 1889.263794,
        "core_momentum": 0.022318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236622
      },
      {
        "date": "2024-08-02",
        "close": 2076.1604,
        "direction_boundary": 1862.345581,
        "core_momentum": 0.114809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256673
      },
      {
        "date": "2024-08-09",
        "close": 2043.321289,
        "direction_boundary": 1804.521118,
        "core_momentum": 0.132334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255371
      },
      {
        "date": "2024-08-16",
        "close": 2043.321289,
        "direction_boundary": 1786.575806,
        "core_momentum": 0.143708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255371
      },
      {
        "date": "2024-08-23",
        "close": 2043.321289,
        "direction_boundary": 1742.22998,
        "core_momentum": 0.172819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252133
      },
      {
        "date": "2024-08-30",
        "close": 2207.417969,
        "direction_boundary": 1754.951538,
        "core_momentum": 0.257823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273953
      },
      {
        "date": "2024-09-06",
        "close": 2255.828369,
        "direction_boundary": 1773.614746,
        "core_momentum": 0.271882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275134
      },
      {
        "date": "2024-09-13",
        "close": 2261.817139,
        "direction_boundary": 1773.614746,
        "core_momentum": 0.275258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256665
      },
      {
        "date": "2024-09-20",
        "close": 2200.929688,
        "direction_boundary": 1744.702515,
        "core_momentum": 0.261493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260785
      },
      {
        "date": "2024-09-27",
        "close": 2218.397705,
        "direction_boundary": 1754.672485,
        "core_momentum": 0.26428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230974
      },
      {
        "date": "2024-10-04",
        "close": 2194.940674,
        "direction_boundary": 1734.733032,
        "core_momentum": 0.26529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227801
      },
      {
        "date": "2024-10-11",
        "close": 2215.203369,
        "direction_boundary": 1629.434448,
        "core_momentum": 0.359492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227634
      },
      {
        "date": "2024-10-18",
        "close": 2336.259766,
        "direction_boundary": 1780.941284,
        "core_momentum": 0.311812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236012
      },
      {
        "date": "2024-10-25",
        "close": 2308.304199,
        "direction_boundary": 1780.941284,
        "core_momentum": 0.296115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237531
      },
      {
        "date": "2024-11-01",
        "close": 2311.299561,
        "direction_boundary": 1701.677246,
        "core_momentum": 0.358248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236896
      },
      {
        "date": "2024-11-08",
        "close": 2386.179443,
        "direction_boundary": 1595.646484,
        "core_momentum": 0.495431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235325
      },
      {
        "date": "2024-11-15",
        "close": 2346.243652,
        "direction_boundary": 1595.646484,
        "core_momentum": 0.470403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229027
      },
      {
        "date": "2024-11-22",
        "close": 2412.337891,
        "direction_boundary": 1755.211548,
        "core_momentum": 0.374386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229436
      },
      {
        "date": "2024-11-29",
        "close": 2356.227539,
        "direction_boundary": 1755.201538,
        "core_momentum": 0.342426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234318
      },
      {
        "date": "2024-12-06",
        "close": 2411.139648,
        "direction_boundary": 1755.201538,
        "core_momentum": 0.373711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227868
      },
      {
        "date": "2024-12-13",
        "close": 2271.363525,
        "direction_boundary": 1755.201538,
        "core_momentum": 0.294076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236195
      },
      {
        "date": "2024-12-20",
        "close": 2273.360107,
        "direction_boundary": 1755.201538,
        "core_momentum": 0.295213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234738
      },
      {
        "date": "2024-12-27",
        "close": 2446.083496,
        "direction_boundary": 1755.201538,
        "core_momentum": 0.39362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251601
      },
      {
        "date": "2025-01-03",
        "close": 2341.251465,
        "direction_boundary": 1865.171387,
        "core_momentum": 0.255247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262058
      },
      {
        "date": "2025-01-10",
        "close": 2326.774902,
        "direction_boundary": 1883.621094,
        "core_momentum": 0.235267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262573
      },
      {
        "date": "2025-01-17",
        "close": 2350.830566,
        "direction_boundary": 1883.621094,
        "core_momentum": 0.248038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250006
      },
      {
        "date": "2025-01-24",
        "close": 2471.667969,
        "direction_boundary": 1914.336304,
        "core_momentum": 0.291136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24587
      },
      {
        "date": "2025-01-31",
        "close": 2653.523193,
        "direction_boundary": 1931.295044,
        "core_momentum": 0.373961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245229
      },
      {
        "date": "2025-02-07",
        "close": 2651.525879,
        "direction_boundary": 1985.16394,
        "core_momentum": 0.335671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242979
      },
      {
        "date": "2025-02-14",
        "close": 2663.409424,
        "direction_boundary": 1985.16394,
        "core_momentum": 0.341657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242689
      },
      {
        "date": "2025-02-21",
        "close": 2726.823975,
        "direction_boundary": 2044.020264,
        "core_momentum": 0.334049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242906
      },
      {
        "date": "2025-02-28",
        "close": 2756.283936,
        "direction_boundary": 2044.020264,
        "core_momentum": 0.348462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223411
      },
      {
        "date": "2025-03-07",
        "close": 2776.257568,
        "direction_boundary": 2044.020264,
        "core_momentum": 0.358234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222607
      },
      {
        "date": "2025-03-14",
        "close": 2604.468994,
        "direction_boundary": 1915.333984,
        "core_momentum": 0.359799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243893
      },
      {
        "date": "2025-03-21",
        "close": 2546.566895,
        "direction_boundary": 1915.503662,
        "core_momentum": 0.32945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242692
      },
      {
        "date": "2025-03-28",
        "close": 2646.432617,
        "direction_boundary": 1770.686401,
        "core_momentum": 0.49458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246933
      },
      {
        "date": "2025-04-04",
        "close": 2634.328613,
        "direction_boundary": 1843.508789,
        "core_momentum": 0.428975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246222
      },
      {
        "date": "2025-04-11",
        "close": 2592.505127,
        "direction_boundary": 1844.057617,
        "core_momentum": 0.40587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248248
      },
      {
        "date": "2025-04-18",
        "close": 2593.094238,
        "direction_boundary": 1841.313477,
        "core_momentum": 0.408285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238812
      },
      {
        "date": "2025-04-25",
        "close": 2514.342529,
        "direction_boundary": 1841.313477,
        "core_momentum": 0.365516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24273
      },
      {
        "date": "2025-05-02",
        "close": 2533.161621,
        "direction_boundary": 1831.075439,
        "core_momentum": 0.383428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24278
      },
      {
        "date": "2025-05-09",
        "close": 2600.086426,
        "direction_boundary": 1796.160156,
        "core_momentum": 0.447581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241554
      },
      {
        "date": "2025-05-16",
        "close": 2599.087402,
        "direction_boundary": 1732.296509,
        "core_momentum": 0.500371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239875
      },
      {
        "date": "2025-05-23",
        "close": 2519.177246,
        "direction_boundary": 1732.296509,
        "core_momentum": 0.454241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242091
      },
      {
        "date": "2025-05-30",
        "close": 2548.144775,
        "direction_boundary": 1732.296509,
        "core_momentum": 0.470963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239655
      },
      {
        "date": "2025-06-06",
        "close": 2497.201904,
        "direction_boundary": 1824.100342,
        "core_momentum": 0.369005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239929
      },
      {
        "date": "2025-06-13",
        "close": 2545.148193,
        "direction_boundary": 1937.837036,
        "core_momentum": 0.313396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224175
      },
      {
        "date": "2025-06-20",
        "close": 2547.145996,
        "direction_boundary": 1912.910522,
        "core_momentum": 0.331555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224178
      },
      {
        "date": "2025-06-27",
        "close": 2597.0896,
        "direction_boundary": 1905.925537,
        "core_momentum": 0.36264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202494
      },
      {
        "date": "2025-07-04",
        "close": 2497.201904,
        "direction_boundary": 1905.925537,
        "core_momentum": 0.310231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200497
      },
      {
        "date": "2025-07-11",
        "close": 2464.23877,
        "direction_boundary": 1905.925537,
        "core_momentum": 0.292935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20135
      },
      {
        "date": "2025-07-18",
        "close": 2314.247803,
        "direction_boundary": 1816.640503,
        "core_momentum": 0.273916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220118
      },
      {
        "date": "2025-07-25",
        "close": 2342.043457,
        "direction_boundary": 1931.428223,
        "core_momentum": 0.212597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208585
      },
      {
        "date": "2025-08-01",
        "close": 2407.875244,
        "direction_boundary": 2076.1604,
        "core_momentum": 0.159773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185637
      },
      {
        "date": "2025-08-08",
        "close": 2466.053711,
        "direction_boundary": 2043.321289,
        "core_momentum": 0.206885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18953
      },
      {
        "date": "2025-08-15",
        "close": 2458.830322,
        "direction_boundary": 2043.321289,
        "core_momentum": 0.20335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18924
      },
      {
        "date": "2025-08-22",
        "close": 2442.844482,
        "direction_boundary": 2043.321289,
        "core_momentum": 0.195526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185339
      },
      {
        "date": "2025-08-29",
        "close": 2429.855713,
        "direction_boundary": 2207.417969,
        "core_momentum": 0.100768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184078
      },
      {
        "date": "2025-09-05",
        "close": 2496.177246,
        "direction_boundary": 2255.828369,
        "core_momentum": 0.106546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188634
      },
      {
        "date": "2025-09-12",
        "close": 2470.010498,
        "direction_boundary": 2261.817139,
        "core_momentum": 0.092047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168223
      },
      {
        "date": "2025-09-19",
        "close": 2410.872559,
        "direction_boundary": 2200.929688,
        "core_momentum": 0.095388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168665
      },
      {
        "date": "2025-09-26",
        "close": 2460.308838,
        "direction_boundary": 2218.397705,
        "core_momentum": 0.109048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161661
      },
      {
        "date": "2025-10-03",
        "close": 2425.199951,
        "direction_boundary": 2194.940674,
        "core_momentum": 0.104905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162444
      },
      {
        "date": "2025-10-10",
        "close": 2425.199951,
        "direction_boundary": 2215.203369,
        "core_momentum": 0.094798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161431
      },
      {
        "date": "2025-10-17",
        "close": 2380.73291,
        "direction_boundary": 2336.259766,
        "core_momentum": 0.019036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162866
      },
      {
        "date": "2025-10-24",
        "close": 2327.50708,
        "direction_boundary": 2308.304199,
        "core_momentum": 0.008319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160464
      },
      {
        "date": "2025-10-31",
        "close": 2298.425537,
        "direction_boundary": 2311.299561,
        "core_momentum": -0.00557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160265
      },
      {
        "date": "2025-11-07",
        "close": 2312.01709,
        "direction_boundary": 2386.179443,
        "core_momentum": -0.03108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155116
      },
      {
        "date": "2025-11-14",
        "close": 2386.468994,
        "direction_boundary": 2346.243652,
        "core_momentum": 0.017145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163004
      },
      {
        "date": "2025-11-21",
        "close": 2368.480713,
        "direction_boundary": 2412.337891,
        "core_momentum": -0.01818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2025-11-28",
        "close": 2363.084229,
        "direction_boundary": 2356.227539,
        "core_momentum": 0.00291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156864
      },
      {
        "date": "2025-12-05",
        "close": 2363.084229,
        "direction_boundary": 2411.139648,
        "core_momentum": -0.019931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154898
      },
      {
        "date": "2025-12-12",
        "close": 2193.582764,
        "direction_boundary": 2271.363525,
        "core_momentum": -0.034244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181342
      },
      {
        "date": "2025-12-19",
        "close": 2268.544678,
        "direction_boundary": 2273.360107,
        "core_momentum": -0.002118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189234
      },
      {
        "date": "2025-12-26",
        "close": 2268.544678,
        "direction_boundary": 2446.083496,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186227
      },
      {
        "date": "2026-01-02",
        "close": 2268.544678,
        "direction_boundary": 2341.251465,
        "core_momentum": -0.031055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179727
      },
      {
        "date": "2026-01-09",
        "close": 2252.555176,
        "direction_boundary": 2326.774902,
        "core_momentum": -0.031898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179269
      },
      {
        "date": "2026-01-16",
        "close": 2253.184814,
        "direction_boundary": 2350.830566,
        "core_momentum": -0.041537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157531
      },
      {
        "date": "2026-01-23",
        "close": 1873.322266,
        "direction_boundary": 2471.667969,
        "core_momentum": -0.242082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298207
      },
      {
        "date": "2026-01-30",
        "close": 1909.629028,
        "direction_boundary": 2653.523193,
        "core_momentum": -0.280342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296359
      },
      {
        "date": "2026-02-06",
        "close": 1896.82373,
        "direction_boundary": 2651.525879,
        "core_momentum": -0.284629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292602
      },
      {
        "date": "2026-02-13",
        "close": 1936.299438,
        "direction_boundary": 2663.409424,
        "core_momentum": -0.273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295558
      },
      {
        "date": "2026-02-20",
        "close": 1927.13269,
        "direction_boundary": 2726.823975,
        "core_momentum": -0.293268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2956
      },
      {
        "date": "2026-02-27",
        "close": 1996.27771,
        "direction_boundary": 2756.283936,
        "core_momentum": -0.275736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30193
      },
      {
        "date": "2026-03-06",
        "close": 1999.276611,
        "direction_boundary": 2776.257568,
        "core_momentum": -0.279866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298157
      },
      {
        "date": "2026-03-13",
        "close": 1937.349121,
        "direction_boundary": 2604.468994,
        "core_momentum": -0.256144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299845
      },
      {
        "date": "2026-03-20",
        "close": 1969.287476,
        "direction_boundary": 2546.566895,
        "core_momentum": -0.226689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301093
      },
      {
        "date": "2026-03-27",
        "close": 1877.220825,
        "direction_boundary": 2646.432617,
        "core_momentum": -0.29066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303213
      },
      {
        "date": "2026-04-03",
        "close": 1840.334106,
        "direction_boundary": 2634.328613,
        "core_momentum": -0.301403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303452
      },
      {
        "date": "2026-04-10",
        "close": 1778.446533,
        "direction_boundary": 2592.505127,
        "core_momentum": -0.314005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304764
      },
      {
        "date": "2026-04-17",
        "close": 1678.800049,
        "direction_boundary": 2593.094238,
        "core_momentum": -0.352588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311222
      },
      {
        "date": "2026-04-24",
        "close": 1595.01001,
        "direction_boundary": 2514.342529,
        "core_momentum": -0.365635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315405
      },
      {
        "date": "2026-05-01",
        "close": 1585.0,
        "direction_boundary": 2533.161621,
        "core_momentum": -0.3743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315603
      },
      {
        "date": "2026-05-08",
        "close": 1450.349976,
        "direction_boundary": 2600.086426,
        "core_momentum": -0.442192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330449
      },
      {
        "date": "2026-05-15",
        "close": 1470.0,
        "direction_boundary": 2599.087402,
        "core_momentum": -0.434417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325908
      },
      {
        "date": "2026-05-22",
        "close": 1519.0,
        "direction_boundary": 2519.177246,
        "core_momentum": -0.397025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333369
      },
      {
        "date": "2026-05-29",
        "close": 1495.0,
        "direction_boundary": 2548.144775,
        "core_momentum": -0.413299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332693
      },
      {
        "date": "2026-06-05",
        "close": 1593.0,
        "direction_boundary": 2497.201904,
        "core_momentum": -0.362086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350585
      },
      {
        "date": "2026-06-12",
        "close": 1501.616521,
        "direction_boundary": 2545.148193,
        "core_momentum": -0.410008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34601
      },
      {
        "date": "2026-06-19",
        "close": 1529.061741,
        "direction_boundary": 2547.145996,
        "core_momentum": -0.399696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342344
      },
      {
        "date": "2026-06-26",
        "close": 1629.811199,
        "direction_boundary": 2597.0896,
        "core_momentum": -0.372447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359029
      },
      {
        "date": "2026-07-03",
        "close": 1645.333477,
        "direction_boundary": 2497.201904,
        "core_momentum": -0.341129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35994
      },
      {
        "date": "2026-07-10",
        "close": 1629.58385,
        "direction_boundary": 2464.23877,
        "core_momentum": -0.338707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359883
      },
      {
        "date": "2026-07-17",
        "close": 1752.75,
        "direction_boundary": 2314.247803,
        "core_momentum": -0.242626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378607
      },
      {
        "date": "2026-07-24",
        "close": 1766.859985,
        "direction_boundary": 2342.043457,
        "core_momentum": -0.24559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282636
      },
      {
        "date": "2026-07-31",
        "close": 1824.0,
        "direction_boundary": 2407.875244,
        "core_momentum": -0.242486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285086
      },
      {
        "date": "2026-08-07",
        "close": 1863.98999,
        "direction_boundary": 2466.053711,
        "core_momentum": -0.244141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1786.575806,
        "volume": 505
      },
      {
        "date": "2023-08-25",
        "close": 1742.22998,
        "volume": 9401
      },
      {
        "date": "2023-09-01",
        "close": 1754.951538,
        "volume": 157484
      },
      {
        "date": "2023-09-08",
        "close": 1773.614746,
        "volume": 3519
      },
      {
        "date": "2023-09-15",
        "close": 1773.614746,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1744.702515,
        "volume": 424
      },
      {
        "date": "2023-09-29",
        "close": 1754.672485,
        "volume": 6
      },
      {
        "date": "2023-10-06",
        "close": 1734.733032,
        "volume": 29
      },
      {
        "date": "2023-10-13",
        "close": 1629.434448,
        "volume": 1175
      },
      {
        "date": "2023-10-20",
        "close": 1780.941284,
        "volume": 344
      },
      {
        "date": "2023-10-27",
        "close": 1780.941284,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1701.677246,
        "volume": 4600
      },
      {
        "date": "2023-11-10",
        "close": 1595.646484,
        "volume": 68
      },
      {
        "date": "2023-11-17",
        "close": 1595.646484,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1755.211548,
        "volume": 6
      },
      {
        "date": "2023-12-01",
        "close": 1755.201538,
        "volume": 26
      },
      {
        "date": "2023-12-08",
        "close": 1755.201538,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1755.201538,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 1755.201538,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1755.201538,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1865.171387,
        "volume": 3400
      },
      {
        "date": "2024-01-12",
        "close": 1883.621094,
        "volume": 600
      },
      {
        "date": "2024-01-19",
        "close": 1883.621094,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1914.336304,
        "volume": 1005
      },
      {
        "date": "2024-02-02",
        "close": 1931.295044,
        "volume": 49
      },
      {
        "date": "2024-02-09",
        "close": 1985.16394,
        "volume": 410
      },
      {
        "date": "2024-02-16",
        "close": 1985.16394,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2044.020264,
        "volume": 213
      },
      {
        "date": "2024-03-01",
        "close": 2044.020264,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 2044.020264,
        "volume": 68
      },
      {
        "date": "2024-03-15",
        "close": 1915.333984,
        "volume": 72
      },
      {
        "date": "2024-03-22",
        "close": 1915.503662,
        "volume": 46
      },
      {
        "date": "2024-03-29",
        "close": 1770.686401,
        "volume": 492
      },
      {
        "date": "2024-04-05",
        "close": 1843.508789,
        "volume": 30
      },
      {
        "date": "2024-04-12",
        "close": 1844.057617,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1841.313477,
        "volume": 90
      },
      {
        "date": "2024-04-26",
        "close": 1841.313477,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1831.075439,
        "volume": 55
      },
      {
        "date": "2024-05-10",
        "close": 1796.160156,
        "volume": 10
      },
      {
        "date": "2024-05-17",
        "close": 1732.296509,
        "volume": 3027
      },
      {
        "date": "2024-05-24",
        "close": 1732.296509,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1732.296509,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 1824.100342,
        "volume": 285
      },
      {
        "date": "2024-06-14",
        "close": 1937.837036,
        "volume": 57
      },
      {
        "date": "2024-06-21",
        "close": 1912.910522,
        "volume": 43
      },
      {
        "date": "2024-06-28",
        "close": 1905.925537,
        "volume": 3849
      },
      {
        "date": "2024-07-05",
        "close": 1905.925537,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1905.925537,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 1816.640503,
        "volume": 379
      },
      {
        "date": "2024-07-26",
        "close": 1931.428223,
        "volume": 21171
      },
      {
        "date": "2024-08-02",
        "close": 2076.1604,
        "volume": 25364
      },
      {
        "date": "2024-08-09",
        "close": 2043.321289,
        "volume": 50
      },
      {
        "date": "2024-08-16",
        "close": 2043.321289,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2043.321289,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 2207.417969,
        "volume": 1397
      },
      {
        "date": "2024-09-06",
        "close": 2255.828369,
        "volume": 611
      },
      {
        "date": "2024-09-13",
        "close": 2261.817139,
        "volume": 8159
      },
      {
        "date": "2024-09-20",
        "close": 2200.929688,
        "volume": 11440
      },
      {
        "date": "2024-09-27",
        "close": 2218.397705,
        "volume": 332
      },
      {
        "date": "2024-10-04",
        "close": 2194.940674,
        "volume": 765
      },
      {
        "date": "2024-10-11",
        "close": 2215.203369,
        "volume": 156
      },
      {
        "date": "2024-10-18",
        "close": 2336.259766,
        "volume": 1595
      },
      {
        "date": "2024-10-25",
        "close": 2308.304199,
        "volume": 1027
      },
      {
        "date": "2024-11-01",
        "close": 2311.299561,
        "volume": 545
      },
      {
        "date": "2024-11-08",
        "close": 2386.179443,
        "volume": 1079
      },
      {
        "date": "2024-11-15",
        "close": 2346.243652,
        "volume": 120
      },
      {
        "date": "2024-11-22",
        "close": 2412.337891,
        "volume": 486
      },
      {
        "date": "2024-11-29",
        "close": 2356.227539,
        "volume": 14
      },
      {
        "date": "2024-12-06",
        "close": 2411.139648,
        "volume": 2114
      },
      {
        "date": "2024-12-13",
        "close": 2271.363525,
        "volume": 1513
      },
      {
        "date": "2024-12-20",
        "close": 2273.360107,
        "volume": 7043
      },
      {
        "date": "2024-12-27",
        "close": 2446.083496,
        "volume": 654
      },
      {
        "date": "2025-01-03",
        "close": 2341.251465,
        "volume": 9136
      },
      {
        "date": "2025-01-10",
        "close": 2326.774902,
        "volume": 453
      },
      {
        "date": "2025-01-17",
        "close": 2350.830566,
        "volume": 743
      },
      {
        "date": "2025-01-24",
        "close": 2471.667969,
        "volume": 2107
      },
      {
        "date": "2025-01-31",
        "close": 2653.523193,
        "volume": 689
      },
      {
        "date": "2025-02-07",
        "close": 2651.525879,
        "volume": 2461
      },
      {
        "date": "2025-02-14",
        "close": 2663.409424,
        "volume": 79
      },
      {
        "date": "2025-02-21",
        "close": 2726.823975,
        "volume": 1748
      },
      {
        "date": "2025-02-28",
        "close": 2756.283936,
        "volume": 103
      },
      {
        "date": "2025-03-07",
        "close": 2776.257568,
        "volume": 323
      },
      {
        "date": "2025-03-14",
        "close": 2604.468994,
        "volume": 1869
      },
      {
        "date": "2025-03-21",
        "close": 2546.566895,
        "volume": 836
      },
      {
        "date": "2025-03-28",
        "close": 2646.432617,
        "volume": 750
      },
      {
        "date": "2025-04-04",
        "close": 2634.328613,
        "volume": 4167
      },
      {
        "date": "2025-04-11",
        "close": 2592.505127,
        "volume": 536
      },
      {
        "date": "2025-04-18",
        "close": 2593.094238,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 2514.342529,
        "volume": 327
      },
      {
        "date": "2025-05-02",
        "close": 2533.161621,
        "volume": 129
      },
      {
        "date": "2025-05-09",
        "close": 2600.086426,
        "volume": 189
      },
      {
        "date": "2025-05-16",
        "close": 2599.087402,
        "volume": 2342
      },
      {
        "date": "2025-05-23",
        "close": 2519.177246,
        "volume": 1836
      },
      {
        "date": "2025-05-30",
        "close": 2548.144775,
        "volume": 6341
      },
      {
        "date": "2025-06-06",
        "close": 2497.201904,
        "volume": 838
      },
      {
        "date": "2025-06-13",
        "close": 2545.148193,
        "volume": 150
      },
      {
        "date": "2025-06-20",
        "close": 2547.145996,
        "volume": 442
      },
      {
        "date": "2025-06-27",
        "close": 2597.0896,
        "volume": 5
      },
      {
        "date": "2025-07-04",
        "close": 2497.201904,
        "volume": 280
      },
      {
        "date": "2025-07-11",
        "close": 2464.23877,
        "volume": 304
      },
      {
        "date": "2025-07-18",
        "close": 2314.247803,
        "volume": 3824
      },
      {
        "date": "2025-07-25",
        "close": 2342.043457,
        "volume": 1396
      },
      {
        "date": "2025-08-01",
        "close": 2407.875244,
        "volume": 3268
      },
      {
        "date": "2025-08-08",
        "close": 2466.053711,
        "volume": 1752
      },
      {
        "date": "2025-08-15",
        "close": 2458.830322,
        "volume": 991
      },
      {
        "date": "2025-08-22",
        "close": 2442.844482,
        "volume": 3291
      },
      {
        "date": "2025-08-29",
        "close": 2429.855713,
        "volume": 351
      },
      {
        "date": "2025-09-05",
        "close": 2496.177246,
        "volume": 3719
      },
      {
        "date": "2025-09-12",
        "close": 2470.010498,
        "volume": 1142
      },
      {
        "date": "2025-09-19",
        "close": 2410.872559,
        "volume": 179
      },
      {
        "date": "2025-09-26",
        "close": 2460.308838,
        "volume": 7
      },
      {
        "date": "2025-10-03",
        "close": 2425.199951,
        "volume": 1688
      },
      {
        "date": "2025-10-10",
        "close": 2425.199951,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 2380.73291,
        "volume": 2946
      },
      {
        "date": "2025-10-24",
        "close": 2327.50708,
        "volume": 807
      },
      {
        "date": "2025-10-31",
        "close": 2298.425537,
        "volume": 2836
      },
      {
        "date": "2025-11-07",
        "close": 2312.01709,
        "volume": 1400
      },
      {
        "date": "2025-11-14",
        "close": 2386.468994,
        "volume": 3266
      },
      {
        "date": "2025-11-21",
        "close": 2368.480713,
        "volume": 10
      },
      {
        "date": "2025-11-28",
        "close": 2363.084229,
        "volume": 1119
      },
      {
        "date": "2025-12-05",
        "close": 2363.084229,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 2193.582764,
        "volume": 7
      },
      {
        "date": "2025-12-19",
        "close": 2268.544678,
        "volume": 118
      },
      {
        "date": "2025-12-26",
        "close": 2268.544678,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 2268.544678,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 2252.555176,
        "volume": 273
      },
      {
        "date": "2026-01-16",
        "close": 2253.184814,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 1873.322266,
        "volume": 5649
      },
      {
        "date": "2026-01-30",
        "close": 1909.629028,
        "volume": 3838
      },
      {
        "date": "2026-02-06",
        "close": 1896.82373,
        "volume": 761
      },
      {
        "date": "2026-02-13",
        "close": 1936.299438,
        "volume": 6968
      },
      {
        "date": "2026-02-20",
        "close": 1927.13269,
        "volume": 277
      },
      {
        "date": "2026-02-27",
        "close": 1996.27771,
        "volume": 998
      },
      {
        "date": "2026-03-06",
        "close": 1999.276611,
        "volume": 477
      },
      {
        "date": "2026-03-13",
        "close": 1937.349121,
        "volume": 1211
      },
      {
        "date": "2026-03-20",
        "close": 1969.287476,
        "volume": 2190
      },
      {
        "date": "2026-03-27",
        "close": 1877.220825,
        "volume": 1198
      },
      {
        "date": "2026-04-03",
        "close": 1840.334106,
        "volume": 1937
      },
      {
        "date": "2026-04-10",
        "close": 1778.446533,
        "volume": 1170
      },
      {
        "date": "2026-04-17",
        "close": 1678.800049,
        "volume": 6584
      },
      {
        "date": "2026-04-24",
        "close": 1595.01001,
        "volume": 2683
      },
      {
        "date": "2026-05-01",
        "close": 1585.0,
        "volume": 1298
      },
      {
        "date": "2026-05-08",
        "close": 1450.349976,
        "volume": 3898
      },
      {
        "date": "2026-05-15",
        "close": 1470.0,
        "volume": 16066
      },
      {
        "date": "2026-05-22",
        "close": 1519.0,
        "volume": 2744
      },
      {
        "date": "2026-05-29",
        "close": 1495.0,
        "volume": 1925
      },
      {
        "date": "2026-06-05",
        "close": 1593.0,
        "volume": 3111
      },
      {
        "date": "2026-06-12",
        "close": 1501.616521,
        "volume": 42
      },
      {
        "date": "2026-06-19",
        "close": 1529.061741,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1629.811199,
        "volume": 88
      },
      {
        "date": "2026-07-03",
        "close": 1645.333477,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1629.58385,
        "volume": 1711
      },
      {
        "date": "2026-07-17",
        "close": 1752.75,
        "volume": 1664
      },
      {
        "date": "2026-07-24",
        "close": 1766.859985,
        "volume": 1275
      },
      {
        "date": "2026-07-31",
        "close": 1824.0,
        "volume": 800
      },
      {
        "date": "2026-08-07",
        "close": 1863.98999,
        "volume": 12830
      }
    ],
    "sharemaestro_context": {
      "trend": 1757.458372,
      "fair_value": 2095.766949,
      "market_activity": 28.912536,
      "market_dynamics": 1.095301,
      "relative_strength": -10.233476
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.003947,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.6875,
        "conditional_difference": -0.003947,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.029625,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.098307,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.063183,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.085885,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015305,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-03",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.014913
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2024-02-09",
        "tenure": "Extended",
        "return": -0.009459
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.071357
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.060606
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": 0.044858
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.20507
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.005913
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.211205
      }
    ]
  }
}