{
  "ticker": {
    "uuid": "087c20c4-fbbf-4218-9734-ea08c79608d3",
    "symbol": "KCE",
    "name": "KCE Electronics Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.25,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.024143,
    "boundary_margin": 0.878463,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.390904,
    "volatility_stability": 0.6699,
    "risk_context": 0.2558,
    "current_regime": {
      "move": 1.210425,
      "interruption": -0.079602,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.115,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 87.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.905487,
        "direction_boundary": 49.229725,
        "core_momentum": -0.16909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356106
      },
      {
        "date": "2023-08-25",
        "close": 44.559349,
        "direction_boundary": 49.012848,
        "core_momentum": -0.090864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374916
      },
      {
        "date": "2023-09-01",
        "close": 45.89613,
        "direction_boundary": 44.458557,
        "core_momentum": 0.032335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375823
      },
      {
        "date": "2023-09-08",
        "close": 44.336555,
        "direction_boundary": 42.723595,
        "core_momentum": 0.037753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378843
      },
      {
        "date": "2023-09-15",
        "close": 45.89613,
        "direction_boundary": 44.892296,
        "core_momentum": 0.022361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348388
      },
      {
        "date": "2023-09-22",
        "close": 47.010117,
        "direction_boundary": 43.374207,
        "core_momentum": 0.083827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337559
      },
      {
        "date": "2023-09-29",
        "close": 49.238079,
        "direction_boundary": 37.518688,
        "core_momentum": 0.312361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341132
      },
      {
        "date": "2023-10-06",
        "close": 49.015285,
        "direction_boundary": 36.43433,
        "core_momentum": 0.345305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337686
      },
      {
        "date": "2023-10-13",
        "close": 49.460884,
        "direction_boundary": 34.916229,
        "core_momentum": 0.416559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336582
      },
      {
        "date": "2023-10-20",
        "close": 46.341724,
        "direction_boundary": 36.43433,
        "core_momentum": 0.271925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321976
      },
      {
        "date": "2023-10-27",
        "close": 46.118927,
        "direction_boundary": 35.783714,
        "core_momentum": 0.288824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294755
      },
      {
        "date": "2023-11-03",
        "close": 49.015285,
        "direction_boundary": 40.12114,
        "core_momentum": 0.221682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302347
      },
      {
        "date": "2023-11-10",
        "close": 45.89613,
        "direction_boundary": 40.554882,
        "core_momentum": 0.131704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317487
      },
      {
        "date": "2023-11-17",
        "close": 44.78215,
        "direction_boundary": 44.458557,
        "core_momentum": 0.007279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318449
      },
      {
        "date": "2023-11-24",
        "close": 46.118927,
        "direction_boundary": 40.554882,
        "core_momentum": 0.137198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316957
      },
      {
        "date": "2023-12-01",
        "close": 48.569691,
        "direction_boundary": 43.374207,
        "core_momentum": 0.119783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321697
      },
      {
        "date": "2023-12-08",
        "close": 48.569691,
        "direction_boundary": 43.157333,
        "core_momentum": 0.12541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322251
      },
      {
        "date": "2023-12-15",
        "close": 48.792488,
        "direction_boundary": 40.988621,
        "core_momentum": 0.190391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321978
      },
      {
        "date": "2023-12-22",
        "close": 50.129269,
        "direction_boundary": 39.470524,
        "core_momentum": 0.270043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309225
      },
      {
        "date": "2023-12-29",
        "close": 49.015285,
        "direction_boundary": 40.338009,
        "core_momentum": 0.215114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313544
      },
      {
        "date": "2024-01-05",
        "close": 45.89613,
        "direction_boundary": 41.639236,
        "core_momentum": 0.102233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313291
      },
      {
        "date": "2024-01-12",
        "close": 46.341724,
        "direction_boundary": 45.109169,
        "core_momentum": 0.027324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306177
      },
      {
        "date": "2024-01-19",
        "close": 43.222572,
        "direction_boundary": 42.506718,
        "core_momentum": 0.016841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324883
      },
      {
        "date": "2024-01-26",
        "close": 41.2174,
        "direction_boundary": 43.591076,
        "core_momentum": -0.054453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33143
      },
      {
        "date": "2024-02-02",
        "close": 39.43502,
        "direction_boundary": 50.314075,
        "core_momentum": -0.216223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32415
      },
      {
        "date": "2024-02-09",
        "close": 40.326214,
        "direction_boundary": 40.988621,
        "core_momentum": -0.016161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300358
      },
      {
        "date": "2024-02-16",
        "close": 35.424686,
        "direction_boundary": 39.904274,
        "core_momentum": -0.112258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349548
      },
      {
        "date": "2024-02-23",
        "close": 34.087902,
        "direction_boundary": 39.904274,
        "core_momentum": -0.145758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326458
      },
      {
        "date": "2024-03-01",
        "close": 32.973923,
        "direction_boundary": 40.771748,
        "core_momentum": -0.191256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322714
      },
      {
        "date": "2024-03-08",
        "close": 34.75629,
        "direction_boundary": 41.639236,
        "core_momentum": -0.1653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333389
      },
      {
        "date": "2024-03-15",
        "close": 33.865105,
        "direction_boundary": 37.518688,
        "core_momentum": -0.09738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32796
      },
      {
        "date": "2024-03-22",
        "close": 35.424686,
        "direction_boundary": 40.24572,
        "core_momentum": -0.11979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333784
      },
      {
        "date": "2024-03-29",
        "close": 36.059696,
        "direction_boundary": 39.805874,
        "core_momentum": -0.094111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326267
      },
      {
        "date": "2024-04-05",
        "close": 35.832909,
        "direction_boundary": 38.706268,
        "core_momentum": -0.074235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326195
      },
      {
        "date": "2024-04-12",
        "close": 36.966862,
        "direction_boundary": 39.805874,
        "core_momentum": -0.071321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330467
      },
      {
        "date": "2024-04-19",
        "close": 36.966862,
        "direction_boundary": 36.287121,
        "core_momentum": 0.018732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321425
      },
      {
        "date": "2024-04-26",
        "close": 36.286488,
        "direction_boundary": 33.428135,
        "core_momentum": 0.085507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321659
      },
      {
        "date": "2024-05-03",
        "close": 34.925747,
        "direction_boundary": 33.867985,
        "core_momentum": 0.031232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307496
      },
      {
        "date": "2024-05-10",
        "close": 34.698952,
        "direction_boundary": 32.988293,
        "core_momentum": 0.051857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298012
      },
      {
        "date": "2024-05-17",
        "close": 37.420444,
        "direction_boundary": 32.328529,
        "core_momentum": 0.157505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320222
      },
      {
        "date": "2024-05-24",
        "close": 37.87402,
        "direction_boundary": 33.648064,
        "core_momentum": 0.125593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317173
      },
      {
        "date": "2024-05-31",
        "close": 36.966862,
        "direction_boundary": 34.087902,
        "core_momentum": 0.084457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306047
      },
      {
        "date": "2024-06-07",
        "close": 37.647232,
        "direction_boundary": 34.527752,
        "core_momentum": 0.090347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308335
      },
      {
        "date": "2024-06-14",
        "close": 39.00798,
        "direction_boundary": 35.407436,
        "core_momentum": 0.101689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314147
      },
      {
        "date": "2024-06-21",
        "close": 39.688351,
        "direction_boundary": 33.648064,
        "core_momentum": 0.179514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312222
      },
      {
        "date": "2024-06-28",
        "close": 38.100811,
        "direction_boundary": 34.307827,
        "core_momentum": 0.110557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314834
      },
      {
        "date": "2024-07-05",
        "close": 41.729462,
        "direction_boundary": 32.108601,
        "core_momentum": 0.299635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333481
      },
      {
        "date": "2024-07-12",
        "close": 42.409836,
        "direction_boundary": 34.087902,
        "core_momentum": 0.244132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334123
      },
      {
        "date": "2024-07-19",
        "close": 40.8223,
        "direction_boundary": 33.648064,
        "core_momentum": 0.213214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324334
      },
      {
        "date": "2024-07-26",
        "close": 39.915142,
        "direction_boundary": 34.96759,
        "core_momentum": 0.14149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319157
      },
      {
        "date": "2024-08-02",
        "close": 40.8223,
        "direction_boundary": 37.606651,
        "core_momentum": 0.085507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314564
      },
      {
        "date": "2024-08-09",
        "close": 34.925747,
        "direction_boundary": 41.125408,
        "core_momentum": -0.15075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380957
      },
      {
        "date": "2024-08-16",
        "close": 34.698952,
        "direction_boundary": 40.905487,
        "core_momentum": -0.151729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336425
      },
      {
        "date": "2024-08-23",
        "close": 34.925747,
        "direction_boundary": 44.559349,
        "core_momentum": -0.216197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332106
      },
      {
        "date": "2024-08-30",
        "close": 35.017899,
        "direction_boundary": 45.89613,
        "core_momentum": -0.237018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328432
      },
      {
        "date": "2024-09-06",
        "close": 34.557137,
        "direction_boundary": 44.336555,
        "core_momentum": -0.220572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320861
      },
      {
        "date": "2024-09-13",
        "close": 34.787518,
        "direction_boundary": 45.89613,
        "core_momentum": -0.242038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318806
      },
      {
        "date": "2024-09-20",
        "close": 35.709038,
        "direction_boundary": 47.010117,
        "core_momentum": -0.240397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314644
      },
      {
        "date": "2024-09-27",
        "close": 36.169804,
        "direction_boundary": 49.238079,
        "core_momentum": -0.26541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31417
      },
      {
        "date": "2024-10-04",
        "close": 36.169804,
        "direction_boundary": 49.015285,
        "core_momentum": -0.262071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314033
      },
      {
        "date": "2024-10-11",
        "close": 35.709038,
        "direction_boundary": 49.460884,
        "core_momentum": -0.278035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311318
      },
      {
        "date": "2024-10-18",
        "close": 34.096375,
        "direction_boundary": 46.341724,
        "core_momentum": -0.26424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317458
      },
      {
        "date": "2024-10-25",
        "close": 33.865993,
        "direction_boundary": 46.118927,
        "core_momentum": -0.265681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316729
      },
      {
        "date": "2024-11-01",
        "close": 32.714085,
        "direction_boundary": 49.015285,
        "core_momentum": -0.332574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315956
      },
      {
        "date": "2024-11-08",
        "close": 31.101421,
        "direction_boundary": 45.89613,
        "core_momentum": -0.322352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322896
      },
      {
        "date": "2024-11-15",
        "close": 25.802662,
        "direction_boundary": 44.78215,
        "core_momentum": -0.423818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391052
      },
      {
        "date": "2024-11-22",
        "close": 24.189995,
        "direction_boundary": 46.118927,
        "core_momentum": -0.475487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395133
      },
      {
        "date": "2024-11-29",
        "close": 23.268471,
        "direction_boundary": 48.569691,
        "core_momentum": -0.520926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396167
      },
      {
        "date": "2024-12-06",
        "close": 22.761635,
        "direction_boundary": 48.569691,
        "core_momentum": -0.531361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392761
      },
      {
        "date": "2024-12-13",
        "close": 21.932262,
        "direction_boundary": 48.792488,
        "core_momentum": -0.550499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385315
      },
      {
        "date": "2024-12-20",
        "close": 21.563652,
        "direction_boundary": 50.129269,
        "core_momentum": -0.569839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38121
      },
      {
        "date": "2024-12-27",
        "close": 22.761635,
        "direction_boundary": 49.015285,
        "core_momentum": -0.535622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395028
      },
      {
        "date": "2025-01-03",
        "close": 21.932262,
        "direction_boundary": 45.89613,
        "core_momentum": -0.522133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361714
      },
      {
        "date": "2025-01-10",
        "close": 20.64213,
        "direction_boundary": 46.341724,
        "core_momentum": -0.554567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360016
      },
      {
        "date": "2025-01-17",
        "close": 19.997065,
        "direction_boundary": 43.222572,
        "core_momentum": -0.537347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359753
      },
      {
        "date": "2025-01-24",
        "close": 21.287195,
        "direction_boundary": 41.2174,
        "core_momentum": -0.483539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380796
      },
      {
        "date": "2025-01-31",
        "close": 20.273521,
        "direction_boundary": 39.43502,
        "core_momentum": -0.485901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37613
      },
      {
        "date": "2025-02-07",
        "close": 18.706928,
        "direction_boundary": 40.326214,
        "core_momentum": -0.53611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336799
      },
      {
        "date": "2025-02-14",
        "close": 19.167692,
        "direction_boundary": 35.424686,
        "core_momentum": -0.458917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34267
      },
      {
        "date": "2025-02-21",
        "close": 18.891233,
        "direction_boundary": 34.087902,
        "core_momentum": -0.445808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3403
      },
      {
        "date": "2025-02-28",
        "close": 16.863882,
        "direction_boundary": 32.973923,
        "core_momentum": -0.488569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359925
      },
      {
        "date": "2025-03-07",
        "close": 17.969709,
        "direction_boundary": 34.75629,
        "core_momentum": -0.48298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381364
      },
      {
        "date": "2025-03-14",
        "close": 17.785406,
        "direction_boundary": 33.865105,
        "core_momentum": -0.474816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379256
      },
      {
        "date": "2025-03-21",
        "close": 17.601101,
        "direction_boundary": 35.424686,
        "core_momentum": -0.50314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37257
      },
      {
        "date": "2025-03-28",
        "close": 15.983701,
        "direction_boundary": 36.059696,
        "core_momentum": -0.556743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379814
      },
      {
        "date": "2025-04-04",
        "close": 14.651728,
        "direction_boundary": 35.832909,
        "core_momentum": -0.59111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384559
      },
      {
        "date": "2025-04-11",
        "close": 15.222574,
        "direction_boundary": 36.966862,
        "core_momentum": -0.58821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396705
      },
      {
        "date": "2025-04-18",
        "close": 16.554548,
        "direction_boundary": 36.966862,
        "core_momentum": -0.552179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427713
      },
      {
        "date": "2025-04-25",
        "close": 17.030254,
        "direction_boundary": 36.286488,
        "core_momentum": -0.530672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433889
      },
      {
        "date": "2025-05-02",
        "close": 16.649691,
        "direction_boundary": 34.925747,
        "core_momentum": -0.523283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433757
      },
      {
        "date": "2025-05-09",
        "close": 16.935114,
        "direction_boundary": 34.698952,
        "core_momentum": -0.511942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436211
      },
      {
        "date": "2025-05-16",
        "close": 15.507997,
        "direction_boundary": 37.420444,
        "core_momentum": -0.585574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380122
      },
      {
        "date": "2025-05-23",
        "close": 14.176023,
        "direction_boundary": 37.87402,
        "core_momentum": -0.625706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387639
      },
      {
        "date": "2025-05-30",
        "close": 15.032291,
        "direction_boundary": 36.966862,
        "core_momentum": -0.593358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401759
      },
      {
        "date": "2025-06-06",
        "close": 14.84201,
        "direction_boundary": 37.647232,
        "core_momentum": -0.605761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401724
      },
      {
        "date": "2025-06-13",
        "close": 15.603139,
        "direction_boundary": 39.00798,
        "core_momentum": -0.600001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410824
      },
      {
        "date": "2025-06-20",
        "close": 15.317716,
        "direction_boundary": 39.688351,
        "core_momentum": -0.61405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410858
      },
      {
        "date": "2025-06-27",
        "close": 17.030254,
        "direction_boundary": 38.100811,
        "core_momentum": -0.553021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433527
      },
      {
        "date": "2025-07-04",
        "close": 20.645617,
        "direction_boundary": 41.729462,
        "core_momentum": -0.505251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515271
      },
      {
        "date": "2025-07-11",
        "close": 19.2185,
        "direction_boundary": 42.409836,
        "core_momentum": -0.546839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51798
      },
      {
        "date": "2025-07-18",
        "close": 20.455334,
        "direction_boundary": 40.8223,
        "core_momentum": -0.498918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523852
      },
      {
        "date": "2025-07-25",
        "close": 21.406746,
        "direction_boundary": 39.915142,
        "core_momentum": -0.463694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520359
      },
      {
        "date": "2025-08-01",
        "close": 23.024143,
        "direction_boundary": 40.8223,
        "core_momentum": -0.435991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524767
      },
      {
        "date": "2025-08-08",
        "close": 23.024143,
        "direction_boundary": 34.925747,
        "core_momentum": -0.340769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510268
      },
      {
        "date": "2025-08-15",
        "close": 24.736683,
        "direction_boundary": 34.698952,
        "core_momentum": -0.287106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517491
      },
      {
        "date": "2025-08-22",
        "close": 25.688093,
        "direction_boundary": 34.925747,
        "core_momentum": -0.264494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51765
      },
      {
        "date": "2025-08-29",
        "close": 24.823009,
        "direction_boundary": 35.017899,
        "core_momentum": -0.291134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490206
      },
      {
        "date": "2025-09-05",
        "close": 25.796459,
        "direction_boundary": 34.557137,
        "core_momentum": -0.253513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486452
      },
      {
        "date": "2025-09-12",
        "close": 25.309734,
        "direction_boundary": 34.787518,
        "core_momentum": -0.272448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487472
      },
      {
        "date": "2025-09-19",
        "close": 24.336283,
        "direction_boundary": 35.709038,
        "core_momentum": -0.318484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491922
      },
      {
        "date": "2025-09-26",
        "close": 22.681416,
        "direction_boundary": 36.169804,
        "core_momentum": -0.372918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48164
      },
      {
        "date": "2025-10-03",
        "close": 22.38938,
        "direction_boundary": 36.169804,
        "core_momentum": -0.380992,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461261
      },
      {
        "date": "2025-10-10",
        "close": 24.579645,
        "direction_boundary": 35.709038,
        "core_momentum": -0.311669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472687
      },
      {
        "date": "2025-10-17",
        "close": 24.823009,
        "direction_boundary": 34.096375,
        "core_momentum": -0.271975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463239
      },
      {
        "date": "2025-10-24",
        "close": 25.066372,
        "direction_boundary": 33.865993,
        "core_momentum": -0.259836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462933
      },
      {
        "date": "2025-10-31",
        "close": 24.823009,
        "direction_boundary": 32.714085,
        "core_momentum": -0.241213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.461193
      },
      {
        "date": "2025-11-07",
        "close": 23.946903,
        "direction_boundary": 31.101421,
        "core_momentum": -0.230038,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.466627
      },
      {
        "date": "2025-11-14",
        "close": 21.41593,
        "direction_boundary": 25.802662,
        "core_momentum": -0.170011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477927
      },
      {
        "date": "2025-11-21",
        "close": 20.637169,
        "direction_boundary": 24.189995,
        "core_momentum": -0.146872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460646
      },
      {
        "date": "2025-11-28",
        "close": 20.247787,
        "direction_boundary": 23.268471,
        "core_momentum": -0.129819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45833
      },
      {
        "date": "2025-12-05",
        "close": 20.734512,
        "direction_boundary": 22.761635,
        "core_momentum": -0.089059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457269
      },
      {
        "date": "2025-12-12",
        "close": 19.955751,
        "direction_boundary": 21.932262,
        "core_momentum": -0.090119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459311
      },
      {
        "date": "2025-12-19",
        "close": 20.442478,
        "direction_boundary": 21.563652,
        "core_momentum": -0.051994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457925
      },
      {
        "date": "2025-12-26",
        "close": 18.106195,
        "direction_boundary": 22.761635,
        "core_momentum": -0.20453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472024
      },
      {
        "date": "2026-01-02",
        "close": 17.716814,
        "direction_boundary": 21.932262,
        "core_momentum": -0.192203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384862
      },
      {
        "date": "2026-01-09",
        "close": 17.230089,
        "direction_boundary": 20.64213,
        "core_momentum": -0.165295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374556
      },
      {
        "date": "2026-01-16",
        "close": 17.716814,
        "direction_boundary": 19.997065,
        "core_momentum": -0.114029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365229
      },
      {
        "date": "2026-01-23",
        "close": 17.911505,
        "direction_boundary": 21.287195,
        "core_momentum": -0.158578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358667
      },
      {
        "date": "2026-01-30",
        "close": 18.300884,
        "direction_boundary": 20.273521,
        "core_momentum": -0.097301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342559
      },
      {
        "date": "2026-02-06",
        "close": 18.39823,
        "direction_boundary": 18.706928,
        "core_momentum": -0.016502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342911
      },
      {
        "date": "2026-02-13",
        "close": 18.39823,
        "direction_boundary": 19.167692,
        "core_momentum": -0.040144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323144
      },
      {
        "date": "2026-02-20",
        "close": 19.566372,
        "direction_boundary": 18.891233,
        "core_momentum": 0.035738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331954
      },
      {
        "date": "2026-02-27",
        "close": 18.9823,
        "direction_boundary": 16.863882,
        "core_momentum": 0.125619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331432
      },
      {
        "date": "2026-03-06",
        "close": 18.00885,
        "direction_boundary": 17.969709,
        "core_momentum": 0.002178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328682
      },
      {
        "date": "2026-03-13",
        "close": 19.371681,
        "direction_boundary": 17.785406,
        "core_momentum": 0.08919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349835
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "direction_boundary": 17.601101,
        "core_momentum": 0.249922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395473
      },
      {
        "date": "2026-03-27",
        "close": 22.299999,
        "direction_boundary": 15.983701,
        "core_momentum": 0.395171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384199
      },
      {
        "date": "2026-04-03",
        "close": 21.4,
        "direction_boundary": 14.651728,
        "core_momentum": 0.460579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387984
      },
      {
        "date": "2026-04-10",
        "close": 25.75,
        "direction_boundary": 15.222574,
        "core_momentum": 0.691567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44898
      },
      {
        "date": "2026-04-17",
        "close": 28.25,
        "direction_boundary": 16.554548,
        "core_momentum": 0.70648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466305
      },
      {
        "date": "2026-04-24",
        "close": 29.25,
        "direction_boundary": 17.030254,
        "core_momentum": 0.717532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468107
      },
      {
        "date": "2026-05-01",
        "close": 31.25,
        "direction_boundary": 16.649691,
        "core_momentum": 0.876912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474802
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "direction_boundary": 16.935114,
        "core_momentum": 0.889565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470737
      },
      {
        "date": "2026-05-15",
        "close": 32.25,
        "direction_boundary": 15.507997,
        "core_momentum": 1.079572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43627
      },
      {
        "date": "2026-05-22",
        "close": 34.75,
        "direction_boundary": 14.176023,
        "core_momentum": 1.451322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436739
      },
      {
        "date": "2026-05-29",
        "close": 37.5,
        "direction_boundary": 15.032291,
        "core_momentum": 1.49463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439644
      },
      {
        "date": "2026-06-05",
        "close": 36.75,
        "direction_boundary": 14.84201,
        "core_momentum": 1.47608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443839
      },
      {
        "date": "2026-06-12",
        "close": 36.75,
        "direction_boundary": 15.603139,
        "core_momentum": 1.355295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436553
      },
      {
        "date": "2026-06-19",
        "close": 38.75,
        "direction_boundary": 15.317716,
        "core_momentum": 1.529751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438469
      },
      {
        "date": "2026-06-26",
        "close": 38.25,
        "direction_boundary": 17.030254,
        "core_momentum": 1.246003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389319
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "direction_boundary": 20.645617,
        "core_momentum": 0.889021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38277
      },
      {
        "date": "2026-07-10",
        "close": 42.5,
        "direction_boundary": 19.2185,
        "core_momentum": 1.211411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380687
      },
      {
        "date": "2026-07-17",
        "close": 41.25,
        "direction_boundary": 20.455334,
        "core_momentum": 1.016589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39104
      },
      {
        "date": "2026-07-24",
        "close": 42.0,
        "direction_boundary": 21.406746,
        "core_momentum": 0.961998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390381
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "direction_boundary": 23.024143,
        "core_momentum": 0.824172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392755
      },
      {
        "date": "2026-08-07",
        "close": 43.25,
        "direction_boundary": 23.024143,
        "core_momentum": 0.878463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.905487,
        "volume": 53530900
      },
      {
        "date": "2023-08-25",
        "close": 44.559349,
        "volume": 85912300
      },
      {
        "date": "2023-09-01",
        "close": 45.89613,
        "volume": 66351800
      },
      {
        "date": "2023-09-08",
        "close": 44.336555,
        "volume": 29025300
      },
      {
        "date": "2023-09-15",
        "close": 45.89613,
        "volume": 39262400
      },
      {
        "date": "2023-09-22",
        "close": 47.010117,
        "volume": 42956100
      },
      {
        "date": "2023-09-29",
        "close": 49.238079,
        "volume": 63183600
      },
      {
        "date": "2023-10-06",
        "close": 49.015285,
        "volume": 47919600
      },
      {
        "date": "2023-10-13",
        "close": 49.460884,
        "volume": 56414800
      },
      {
        "date": "2023-10-20",
        "close": 46.341724,
        "volume": 58557900
      },
      {
        "date": "2023-10-27",
        "close": 46.118927,
        "volume": 42827400
      },
      {
        "date": "2023-11-03",
        "close": 49.015285,
        "volume": 43217700
      },
      {
        "date": "2023-11-10",
        "close": 45.89613,
        "volume": 64403100
      },
      {
        "date": "2023-11-17",
        "close": 44.78215,
        "volume": 56719800
      },
      {
        "date": "2023-11-24",
        "close": 46.118927,
        "volume": 23496900
      },
      {
        "date": "2023-12-01",
        "close": 48.569691,
        "volume": 29644800
      },
      {
        "date": "2023-12-08",
        "close": 48.569691,
        "volume": 18710000
      },
      {
        "date": "2023-12-15",
        "close": 48.792488,
        "volume": 20089900
      },
      {
        "date": "2023-12-22",
        "close": 50.129269,
        "volume": 40083100
      },
      {
        "date": "2023-12-29",
        "close": 49.015285,
        "volume": 32586200
      },
      {
        "date": "2024-01-05",
        "close": 45.89613,
        "volume": 34396700
      },
      {
        "date": "2024-01-12",
        "close": 46.341724,
        "volume": 28988000
      },
      {
        "date": "2024-01-19",
        "close": 43.222572,
        "volume": 48548100
      },
      {
        "date": "2024-01-26",
        "close": 41.2174,
        "volume": 33916900
      },
      {
        "date": "2024-02-02",
        "close": 39.43502,
        "volume": 40089200
      },
      {
        "date": "2024-02-09",
        "close": 40.326214,
        "volume": 35706900
      },
      {
        "date": "2024-02-16",
        "close": 35.424686,
        "volume": 72668600
      },
      {
        "date": "2024-02-23",
        "close": 34.087902,
        "volume": 63411400
      },
      {
        "date": "2024-03-01",
        "close": 32.973923,
        "volume": 34669500
      },
      {
        "date": "2024-03-08",
        "close": 34.75629,
        "volume": 32376100
      },
      {
        "date": "2024-03-15",
        "close": 33.865105,
        "volume": 31255200
      },
      {
        "date": "2024-03-22",
        "close": 35.424686,
        "volume": 28917700
      },
      {
        "date": "2024-03-29",
        "close": 36.059696,
        "volume": 29408400
      },
      {
        "date": "2024-04-05",
        "close": 35.832909,
        "volume": 15292600
      },
      {
        "date": "2024-04-12",
        "close": 36.966862,
        "volume": 23831600
      },
      {
        "date": "2024-04-19",
        "close": 36.966862,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 36.286488,
        "volume": 23287200
      },
      {
        "date": "2024-05-03",
        "close": 34.925747,
        "volume": 29955600
      },
      {
        "date": "2024-05-10",
        "close": 34.698952,
        "volume": 15472200
      },
      {
        "date": "2024-05-17",
        "close": 37.420444,
        "volume": 61859600
      },
      {
        "date": "2024-05-24",
        "close": 37.87402,
        "volume": 18099200
      },
      {
        "date": "2024-05-31",
        "close": 36.966862,
        "volume": 6894200
      },
      {
        "date": "2024-06-07",
        "close": 37.647232,
        "volume": 35491400
      },
      {
        "date": "2024-06-14",
        "close": 39.00798,
        "volume": 65305200
      },
      {
        "date": "2024-06-21",
        "close": 39.688351,
        "volume": 27543300
      },
      {
        "date": "2024-06-28",
        "close": 38.100811,
        "volume": 17546600
      },
      {
        "date": "2024-07-05",
        "close": 41.729462,
        "volume": 59285300
      },
      {
        "date": "2024-07-12",
        "close": 42.409836,
        "volume": 37285300
      },
      {
        "date": "2024-07-19",
        "close": 40.8223,
        "volume": 27559800
      },
      {
        "date": "2024-07-26",
        "close": 39.915142,
        "volume": 29236800
      },
      {
        "date": "2024-08-02",
        "close": 40.8223,
        "volume": 14550100
      },
      {
        "date": "2024-08-09",
        "close": 34.925747,
        "volume": 44066200
      },
      {
        "date": "2024-08-16",
        "close": 34.698952,
        "volume": 44294900
      },
      {
        "date": "2024-08-23",
        "close": 34.925747,
        "volume": 29733400
      },
      {
        "date": "2024-08-30",
        "close": 35.017899,
        "volume": 29683600
      },
      {
        "date": "2024-09-06",
        "close": 34.557137,
        "volume": 23275800
      },
      {
        "date": "2024-09-13",
        "close": 34.787518,
        "volume": 37819900
      },
      {
        "date": "2024-09-20",
        "close": 35.709038,
        "volume": 10746800
      },
      {
        "date": "2024-09-27",
        "close": 36.169804,
        "volume": 32481500
      },
      {
        "date": "2024-10-04",
        "close": 36.169804,
        "volume": 43306900
      },
      {
        "date": "2024-10-11",
        "close": 35.709038,
        "volume": 36319800
      },
      {
        "date": "2024-10-18",
        "close": 34.096375,
        "volume": 19574100
      },
      {
        "date": "2024-10-25",
        "close": 33.865993,
        "volume": 14959500
      },
      {
        "date": "2024-11-01",
        "close": 32.714085,
        "volume": 72473600
      },
      {
        "date": "2024-11-08",
        "close": 31.101421,
        "volume": 92745400
      },
      {
        "date": "2024-11-15",
        "close": 25.802662,
        "volume": 86085900
      },
      {
        "date": "2024-11-22",
        "close": 24.189995,
        "volume": 45805400
      },
      {
        "date": "2024-11-29",
        "close": 23.268471,
        "volume": 49861600
      },
      {
        "date": "2024-12-06",
        "close": 22.761635,
        "volume": 34159600
      },
      {
        "date": "2024-12-13",
        "close": 21.932262,
        "volume": 43741800
      },
      {
        "date": "2024-12-20",
        "close": 21.563652,
        "volume": 122759300
      },
      {
        "date": "2024-12-27",
        "close": 22.761635,
        "volume": 62171600
      },
      {
        "date": "2025-01-03",
        "close": 21.932262,
        "volume": 37959300
      },
      {
        "date": "2025-01-10",
        "close": 20.64213,
        "volume": 87327300
      },
      {
        "date": "2025-01-17",
        "close": 19.997065,
        "volume": 32783300
      },
      {
        "date": "2025-01-24",
        "close": 21.287195,
        "volume": 40508500
      },
      {
        "date": "2025-01-31",
        "close": 20.273521,
        "volume": 24650500
      },
      {
        "date": "2025-02-07",
        "close": 18.706928,
        "volume": 52316700
      },
      {
        "date": "2025-02-14",
        "close": 19.167692,
        "volume": 41320800
      },
      {
        "date": "2025-02-21",
        "close": 18.891233,
        "volume": 51953000
      },
      {
        "date": "2025-02-28",
        "close": 16.863882,
        "volume": 59611800
      },
      {
        "date": "2025-03-07",
        "close": 17.969709,
        "volume": 45143800
      },
      {
        "date": "2025-03-14",
        "close": 17.785406,
        "volume": 40014500
      },
      {
        "date": "2025-03-21",
        "close": 17.601101,
        "volume": 33497500
      },
      {
        "date": "2025-03-28",
        "close": 15.983701,
        "volume": 22434900
      },
      {
        "date": "2025-04-04",
        "close": 14.651728,
        "volume": 44872100
      },
      {
        "date": "2025-04-11",
        "close": 15.222574,
        "volume": 47377900
      },
      {
        "date": "2025-04-18",
        "close": 16.554548,
        "volume": 27012400
      },
      {
        "date": "2025-04-25",
        "close": 17.030254,
        "volume": 51323900
      },
      {
        "date": "2025-05-02",
        "close": 16.649691,
        "volume": 32864700
      },
      {
        "date": "2025-05-09",
        "close": 16.935114,
        "volume": 30117300
      },
      {
        "date": "2025-05-16",
        "close": 15.507997,
        "volume": 77996300
      },
      {
        "date": "2025-05-23",
        "close": 14.176023,
        "volume": 35413200
      },
      {
        "date": "2025-05-30",
        "close": 15.032291,
        "volume": 46351400
      },
      {
        "date": "2025-06-06",
        "close": 14.84201,
        "volume": 19786300
      },
      {
        "date": "2025-06-13",
        "close": 15.603139,
        "volume": 35990600
      },
      {
        "date": "2025-06-20",
        "close": 15.317716,
        "volume": 51877100
      },
      {
        "date": "2025-06-27",
        "close": 17.030254,
        "volume": 78435400
      },
      {
        "date": "2025-07-04",
        "close": 20.645617,
        "volume": 130047700
      },
      {
        "date": "2025-07-11",
        "close": 19.2185,
        "volume": 102072400
      },
      {
        "date": "2025-07-18",
        "close": 20.455334,
        "volume": 99264800
      },
      {
        "date": "2025-07-25",
        "close": 21.406746,
        "volume": 94455900
      },
      {
        "date": "2025-08-01",
        "close": 23.024143,
        "volume": 118863000
      },
      {
        "date": "2025-08-08",
        "close": 23.024143,
        "volume": 77001000
      },
      {
        "date": "2025-08-15",
        "close": 24.736683,
        "volume": 61378400
      },
      {
        "date": "2025-08-22",
        "close": 25.688093,
        "volume": 53312400
      },
      {
        "date": "2025-08-29",
        "close": 24.823009,
        "volume": 34182400
      },
      {
        "date": "2025-09-05",
        "close": 25.796459,
        "volume": 26359700
      },
      {
        "date": "2025-09-12",
        "close": 25.309734,
        "volume": 42294200
      },
      {
        "date": "2025-09-19",
        "close": 24.336283,
        "volume": 31560000
      },
      {
        "date": "2025-09-26",
        "close": 22.681416,
        "volume": 75872200
      },
      {
        "date": "2025-10-03",
        "close": 22.38938,
        "volume": 74699900
      },
      {
        "date": "2025-10-10",
        "close": 24.579645,
        "volume": 61047000
      },
      {
        "date": "2025-10-17",
        "close": 24.823009,
        "volume": 66561900
      },
      {
        "date": "2025-10-24",
        "close": 25.066372,
        "volume": 29943100
      },
      {
        "date": "2025-10-31",
        "close": 24.823009,
        "volume": 61332300
      },
      {
        "date": "2025-11-07",
        "close": 23.946903,
        "volume": 55015400
      },
      {
        "date": "2025-11-14",
        "close": 21.41593,
        "volume": 98564800
      },
      {
        "date": "2025-11-21",
        "close": 20.637169,
        "volume": 45553800
      },
      {
        "date": "2025-11-28",
        "close": 20.247787,
        "volume": 30722200
      },
      {
        "date": "2025-12-05",
        "close": 20.734512,
        "volume": 21706100
      },
      {
        "date": "2025-12-12",
        "close": 19.955751,
        "volume": 22998800
      },
      {
        "date": "2025-12-19",
        "close": 20.442478,
        "volume": 27951000
      },
      {
        "date": "2025-12-26",
        "close": 18.106195,
        "volume": 90215800
      },
      {
        "date": "2026-01-02",
        "close": 17.716814,
        "volume": 22657600
      },
      {
        "date": "2026-01-09",
        "close": 17.230089,
        "volume": 59841800
      },
      {
        "date": "2026-01-16",
        "close": 17.716814,
        "volume": 45332900
      },
      {
        "date": "2026-01-23",
        "close": 17.911505,
        "volume": 72410000
      },
      {
        "date": "2026-01-30",
        "close": 18.300884,
        "volume": 49006800
      },
      {
        "date": "2026-02-06",
        "close": 18.39823,
        "volume": 52126600
      },
      {
        "date": "2026-02-13",
        "close": 18.39823,
        "volume": 105913900
      },
      {
        "date": "2026-02-20",
        "close": 19.566372,
        "volume": 133241300
      },
      {
        "date": "2026-02-27",
        "close": 18.9823,
        "volume": 85863700
      },
      {
        "date": "2026-03-06",
        "close": 18.00885,
        "volume": 94358800
      },
      {
        "date": "2026-03-13",
        "close": 19.371681,
        "volume": 181832200
      },
      {
        "date": "2026-03-20",
        "close": 22.0,
        "volume": 290796900
      },
      {
        "date": "2026-03-27",
        "close": 22.299999,
        "volume": 191808900
      },
      {
        "date": "2026-04-03",
        "close": 21.4,
        "volume": 123439200
      },
      {
        "date": "2026-04-10",
        "close": 25.75,
        "volume": 182613200
      },
      {
        "date": "2026-04-17",
        "close": 28.25,
        "volume": 66005600
      },
      {
        "date": "2026-04-24",
        "close": 29.25,
        "volume": 147323200
      },
      {
        "date": "2026-05-01",
        "close": 31.25,
        "volume": 110648800
      },
      {
        "date": "2026-05-08",
        "close": 32.0,
        "volume": 132920600
      },
      {
        "date": "2026-05-15",
        "close": 32.25,
        "volume": 166316700
      },
      {
        "date": "2026-05-22",
        "close": 34.75,
        "volume": 126441800
      },
      {
        "date": "2026-05-29",
        "close": 37.5,
        "volume": 190868300
      },
      {
        "date": "2026-06-05",
        "close": 36.75,
        "volume": 27894300
      },
      {
        "date": "2026-06-12",
        "close": 36.75,
        "volume": 24685100
      },
      {
        "date": "2026-06-19",
        "close": 38.75,
        "volume": 34548100
      },
      {
        "date": "2026-06-26",
        "close": 38.25,
        "volume": 13083700
      },
      {
        "date": "2026-07-03",
        "close": 39.0,
        "volume": 16676300
      },
      {
        "date": "2026-07-10",
        "close": 42.5,
        "volume": 105572800
      },
      {
        "date": "2026-07-17",
        "close": 41.25,
        "volume": 140266900
      },
      {
        "date": "2026-07-24",
        "close": 42.0,
        "volume": 102093900
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "volume": 94686300
      },
      {
        "date": "2026-08-07",
        "close": 43.25,
        "volume": 123929700
      }
    ],
    "sharemaestro_context": {
      "trend": 29.461829,
      "fair_value": 30.335138,
      "market_activity": 75.120376,
      "market_dynamics": 1.334607,
      "relative_strength": 43.570744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.061224,
        "directional_follow_through": 0.6522,
        "regime_survival": 1.0,
        "conditional_difference": 0.054773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.101992,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.134214,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.033839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.056946,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.237018,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.054776,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-20",
        "tenure": "Extended",
        "return": 0.570286
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.195826
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-19",
        "tenure": "Established",
        "return": -0.058252
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.103125
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.104294
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.473219
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 1.210425
      }
    ]
  }
}