{
  "ticker": {
    "uuid": "087c2988-0134-4e43-8874-2819d95725aa",
    "symbol": "3269",
    "name": "Advance Residence Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 146100.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 157397.15625,
    "boundary_margin": -0.071775,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.100514,
    "volatility_stability": 0.9332,
    "risk_context": 0.9949,
    "current_regime": {
      "move": -0.008845,
      "interruption": 0.003366,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.845,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 152492.6875,
        "direction_boundary": 160080.65625,
        "core_momentum": -0.047401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169395
      },
      {
        "date": "2023-08-25",
        "close": 161342.703125,
        "direction_boundary": 159422.765625,
        "core_momentum": 0.012043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184444
      },
      {
        "date": "2023-09-01",
        "close": 159300.40625,
        "direction_boundary": 158984.1875,
        "core_momentum": 0.001989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183674
      },
      {
        "date": "2023-09-08",
        "close": 155896.53125,
        "direction_boundary": 160957.78125,
        "core_momentum": -0.031445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186155
      },
      {
        "date": "2023-09-15",
        "close": 152492.6875,
        "direction_boundary": 160080.65625,
        "core_momentum": -0.047401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171391
      },
      {
        "date": "2023-09-22",
        "close": 150450.375,
        "direction_boundary": 158326.328125,
        "core_momentum": -0.049745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171887
      },
      {
        "date": "2023-09-29",
        "close": 153854.234375,
        "direction_boundary": 155475.578125,
        "core_momentum": -0.010428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173504
      },
      {
        "date": "2023-10-06",
        "close": 151811.890625,
        "direction_boundary": 152624.8125,
        "core_momentum": -0.005326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175007
      },
      {
        "date": "2023-10-13",
        "close": 151811.890625,
        "direction_boundary": 148239.046875,
        "core_momentum": 0.024102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169043
      },
      {
        "date": "2023-10-20",
        "close": 150223.4375,
        "direction_boundary": 144291.859375,
        "core_momentum": 0.041108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161499
      },
      {
        "date": "2023-10-27",
        "close": 150677.296875,
        "direction_boundary": 152844.109375,
        "core_momentum": -0.014177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154167
      },
      {
        "date": "2023-11-03",
        "close": 151131.125,
        "direction_boundary": 147361.90625,
        "core_momentum": 0.025578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151203
      },
      {
        "date": "2023-11-10",
        "close": 147500.359375,
        "direction_boundary": 150651.234375,
        "core_momentum": -0.020915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15192
      },
      {
        "date": "2023-11-17",
        "close": 150223.4375,
        "direction_boundary": 150212.65625,
        "core_momentum": 7.2e-05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15456
      },
      {
        "date": "2023-11-24",
        "close": 147954.203125,
        "direction_boundary": 150651.234375,
        "core_momentum": -0.017902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155296
      },
      {
        "date": "2023-12-01",
        "close": 147046.515625,
        "direction_boundary": 148458.375,
        "core_momentum": -0.00951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15395
      },
      {
        "date": "2023-12-08",
        "close": 150223.4375,
        "direction_boundary": 150870.515625,
        "core_momentum": -0.004289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154021
      },
      {
        "date": "2023-12-15",
        "close": 144777.28125,
        "direction_boundary": 152624.8125,
        "core_momentum": -0.051417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160551
      },
      {
        "date": "2023-12-22",
        "close": 144323.421875,
        "direction_boundary": 145169.015625,
        "core_momentum": -0.005825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15632
      },
      {
        "date": "2023-12-29",
        "close": 143415.734375,
        "direction_boundary": 148677.640625,
        "core_momentum": -0.035391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154782
      },
      {
        "date": "2024-01-05",
        "close": 146365.734375,
        "direction_boundary": 146046.15625,
        "core_momentum": 0.002188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153969
      },
      {
        "date": "2024-01-12",
        "close": 147273.4375,
        "direction_boundary": 146704.0,
        "core_momentum": 0.003882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146818
      },
      {
        "date": "2024-01-19",
        "close": 147727.28125,
        "direction_boundary": 140783.21875,
        "core_momentum": 0.049325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146909
      },
      {
        "date": "2024-01-26",
        "close": 150223.4375,
        "direction_boundary": 144291.859375,
        "core_momentum": 0.041108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14536
      },
      {
        "date": "2024-02-02",
        "close": 149938.0,
        "direction_boundary": 143327.40625,
        "core_momentum": 0.046122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134923
      },
      {
        "date": "2024-02-09",
        "close": 146934.609375,
        "direction_boundary": 145559.921875,
        "core_momentum": 0.009444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137529
      },
      {
        "date": "2024-02-16",
        "close": 140927.828125,
        "direction_boundary": 145783.171875,
        "core_momentum": -0.033305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148412
      },
      {
        "date": "2024-02-23",
        "close": 140234.765625,
        "direction_boundary": 148462.203125,
        "core_momentum": -0.055418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121144
      },
      {
        "date": "2024-03-01",
        "close": 140927.828125,
        "direction_boundary": 146006.421875,
        "core_momentum": -0.034783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121479
      },
      {
        "date": "2024-03-08",
        "close": 138617.5625,
        "direction_boundary": 144666.921875,
        "core_momentum": -0.041816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120267
      },
      {
        "date": "2024-03-15",
        "close": 146934.609375,
        "direction_boundary": 137076.359375,
        "core_momentum": 0.071918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145724
      },
      {
        "date": "2024-03-22",
        "close": 156175.78125,
        "direction_boundary": 139532.140625,
        "core_momentum": 0.119282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168259
      },
      {
        "date": "2024-03-29",
        "close": 154327.53125,
        "direction_boundary": 141318.125,
        "core_momentum": 0.092058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166434
      },
      {
        "date": "2024-04-05",
        "close": 151093.140625,
        "direction_boundary": 141987.890625,
        "core_momentum": 0.064127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168045
      },
      {
        "date": "2024-04-12",
        "close": 153865.484375,
        "direction_boundary": 146899.421875,
        "core_momentum": 0.047421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169966
      },
      {
        "date": "2024-04-19",
        "close": 152941.375,
        "direction_boundary": 152480.703125,
        "core_momentum": 0.003021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169496
      },
      {
        "date": "2024-04-26",
        "close": 156175.78125,
        "direction_boundary": 157615.515625,
        "core_momentum": -0.009134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171792
      },
      {
        "date": "2024-05-03",
        "close": 160796.359375,
        "direction_boundary": 154043.484375,
        "core_momentum": 0.043837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176062
      },
      {
        "date": "2024-05-10",
        "close": 157561.953125,
        "direction_boundary": 156945.75,
        "core_momentum": 0.003926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174933
      },
      {
        "date": "2024-05-17",
        "close": 157099.90625,
        "direction_boundary": 156276.0,
        "core_momentum": 0.005272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173581
      },
      {
        "date": "2024-05-24",
        "close": 156406.828125,
        "direction_boundary": 154713.21875,
        "core_momentum": 0.010947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172113
      },
      {
        "date": "2024-05-31",
        "close": 149475.9375,
        "direction_boundary": 156722.515625,
        "core_momentum": -0.046238,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184045
      },
      {
        "date": "2024-06-07",
        "close": 148782.859375,
        "direction_boundary": 160071.25,
        "core_momentum": -0.070521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181702
      },
      {
        "date": "2024-06-14",
        "close": 148320.78125,
        "direction_boundary": 161187.53125,
        "core_momentum": -0.079825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173982
      },
      {
        "date": "2024-06-21",
        "close": 146703.578125,
        "direction_boundary": 156499.265625,
        "core_momentum": -0.062593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174685
      },
      {
        "date": "2024-06-28",
        "close": 151324.171875,
        "direction_boundary": 153596.984375,
        "core_momentum": -0.014797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179325
      },
      {
        "date": "2024-07-05",
        "close": 149706.96875,
        "direction_boundary": 149578.421875,
        "core_momentum": 0.000859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178162
      },
      {
        "date": "2024-07-12",
        "close": 150862.109375,
        "direction_boundary": 154489.96875,
        "core_momentum": -0.023483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178264
      },
      {
        "date": "2024-07-19",
        "close": 147396.671875,
        "direction_boundary": 154713.21875,
        "core_momentum": -0.047291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181337
      },
      {
        "date": "2024-07-26",
        "close": 144855.34375,
        "direction_boundary": 158165.765625,
        "core_momentum": -0.084155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181177
      },
      {
        "date": "2024-08-02",
        "close": 145984.046875,
        "direction_boundary": 152038.8125,
        "core_momentum": -0.039824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181619
      },
      {
        "date": "2024-08-09",
        "close": 151399.578125,
        "direction_boundary": 152492.6875,
        "core_momentum": -0.007168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186564
      },
      {
        "date": "2024-08-16",
        "close": 158463.3125,
        "direction_boundary": 152492.6875,
        "core_momentum": 0.039154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185719
      },
      {
        "date": "2024-08-23",
        "close": 156108.734375,
        "direction_boundary": 161342.703125,
        "core_momentum": -0.03244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187255
      },
      {
        "date": "2024-08-30",
        "close": 155873.265625,
        "direction_boundary": 159300.40625,
        "core_momentum": -0.021514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187413
      },
      {
        "date": "2024-09-06",
        "close": 155402.359375,
        "direction_boundary": 155896.53125,
        "core_momentum": -0.00317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185397
      },
      {
        "date": "2024-09-13",
        "close": 157756.9375,
        "direction_boundary": 152492.6875,
        "core_momentum": 0.034521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169264
      },
      {
        "date": "2024-09-20",
        "close": 153047.78125,
        "direction_boundary": 150450.375,
        "core_momentum": 0.017264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152982
      },
      {
        "date": "2024-09-27",
        "close": 158934.234375,
        "direction_boundary": 153854.234375,
        "core_momentum": 0.033018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161039
      },
      {
        "date": "2024-10-04",
        "close": 154460.515625,
        "direction_boundary": 151811.890625,
        "core_momentum": 0.017447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163389
      },
      {
        "date": "2024-10-11",
        "close": 151870.484375,
        "direction_boundary": 151811.890625,
        "core_momentum": 0.000386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16319
      },
      {
        "date": "2024-10-18",
        "close": 148338.609375,
        "direction_boundary": 150223.4375,
        "core_momentum": -0.012547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166153
      },
      {
        "date": "2024-10-25",
        "close": 145277.65625,
        "direction_boundary": 150677.296875,
        "core_momentum": -0.035836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165136
      },
      {
        "date": "2024-11-01",
        "close": 144335.8125,
        "direction_boundary": 151131.125,
        "core_momentum": -0.044963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158618
      },
      {
        "date": "2024-11-08",
        "close": 142452.140625,
        "direction_boundary": 147500.359375,
        "core_momentum": -0.034225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157462
      },
      {
        "date": "2024-11-15",
        "close": 140144.671875,
        "direction_boundary": 150223.4375,
        "core_momentum": -0.067092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158395
      },
      {
        "date": "2024-11-22",
        "close": 139720.84375,
        "direction_boundary": 147954.203125,
        "core_momentum": -0.055648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158406
      },
      {
        "date": "2024-11-29",
        "close": 138920.28125,
        "direction_boundary": 147046.515625,
        "core_momentum": -0.055263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147025
      },
      {
        "date": "2024-12-06",
        "close": 135247.15625,
        "direction_boundary": 150223.4375,
        "core_momentum": -0.099693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150738
      },
      {
        "date": "2024-12-13",
        "close": 135576.78125,
        "direction_boundary": 144777.28125,
        "core_momentum": -0.063549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150975
      },
      {
        "date": "2024-12-20",
        "close": 134964.609375,
        "direction_boundary": 144323.421875,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150598
      },
      {
        "date": "2024-12-27",
        "close": 139155.734375,
        "direction_boundary": 143415.734375,
        "core_momentum": -0.029704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150404
      },
      {
        "date": "2025-01-03",
        "close": 137695.90625,
        "direction_boundary": 146365.734375,
        "core_momentum": -0.059234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150384
      },
      {
        "date": "2025-01-10",
        "close": 136801.15625,
        "direction_boundary": 147273.4375,
        "core_momentum": -0.071108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149613
      },
      {
        "date": "2025-01-17",
        "close": 135576.78125,
        "direction_boundary": 147727.28125,
        "core_momentum": -0.08225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147188
      },
      {
        "date": "2025-01-24",
        "close": 134870.40625,
        "direction_boundary": 150223.4375,
        "core_momentum": -0.102201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145805
      },
      {
        "date": "2025-01-31",
        "close": 137384.703125,
        "direction_boundary": 149938.0,
        "core_momentum": -0.083723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148087
      },
      {
        "date": "2025-02-07",
        "close": 132577.671875,
        "direction_boundary": 146934.609375,
        "core_momentum": -0.09771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144018
      },
      {
        "date": "2025-02-14",
        "close": 133827.5,
        "direction_boundary": 140927.828125,
        "core_momentum": -0.050383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126166
      },
      {
        "date": "2025-02-21",
        "close": 137961.53125,
        "direction_boundary": 140234.765625,
        "core_momentum": -0.01621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135434
      },
      {
        "date": "2025-02-28",
        "close": 137769.265625,
        "direction_boundary": 140927.828125,
        "core_momentum": -0.022413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135439
      },
      {
        "date": "2025-03-07",
        "close": 136423.296875,
        "direction_boundary": 138617.5625,
        "core_momentum": -0.01583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135594
      },
      {
        "date": "2025-03-14",
        "close": 139499.78125,
        "direction_boundary": 146934.609375,
        "core_momentum": -0.0506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138092
      },
      {
        "date": "2025-03-21",
        "close": 139115.234375,
        "direction_boundary": 156175.78125,
        "core_momentum": -0.109239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133082
      },
      {
        "date": "2025-03-28",
        "close": 140749.609375,
        "direction_boundary": 154327.53125,
        "core_momentum": -0.087981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121244
      },
      {
        "date": "2025-04-04",
        "close": 138057.6875,
        "direction_boundary": 151093.140625,
        "core_momentum": -0.086274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118244
      },
      {
        "date": "2025-04-11",
        "close": 141999.4375,
        "direction_boundary": 153865.484375,
        "core_momentum": -0.07712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124967
      },
      {
        "date": "2025-04-18",
        "close": 141999.4375,
        "direction_boundary": 152941.375,
        "core_momentum": -0.071543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121285
      },
      {
        "date": "2025-04-25",
        "close": 140845.765625,
        "direction_boundary": 156175.78125,
        "core_momentum": -0.098159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118518
      },
      {
        "date": "2025-05-02",
        "close": 144787.515625,
        "direction_boundary": 160796.359375,
        "core_momentum": -0.09956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124735
      },
      {
        "date": "2025-05-09",
        "close": 144210.671875,
        "direction_boundary": 157561.953125,
        "core_momentum": -0.084737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123429
      },
      {
        "date": "2025-05-16",
        "close": 140749.609375,
        "direction_boundary": 157099.90625,
        "core_momentum": -0.104076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126062
      },
      {
        "date": "2025-05-23",
        "close": 139788.203125,
        "direction_boundary": 156406.828125,
        "core_momentum": -0.106253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126367
      },
      {
        "date": "2025-05-30",
        "close": 142384.0,
        "direction_boundary": 149475.9375,
        "core_momentum": -0.047445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128581
      },
      {
        "date": "2025-06-06",
        "close": 141999.4375,
        "direction_boundary": 148782.859375,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122375
      },
      {
        "date": "2025-06-13",
        "close": 145075.9375,
        "direction_boundary": 148320.78125,
        "core_momentum": -0.021877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12535
      },
      {
        "date": "2025-06-20",
        "close": 144691.375,
        "direction_boundary": 146703.578125,
        "core_momentum": -0.013716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125164
      },
      {
        "date": "2025-06-27",
        "close": 145268.21875,
        "direction_boundary": 151324.171875,
        "core_momentum": -0.04002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118564
      },
      {
        "date": "2025-07-04",
        "close": 145172.0625,
        "direction_boundary": 149706.96875,
        "core_momentum": -0.030292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117316
      },
      {
        "date": "2025-07-11",
        "close": 147767.875,
        "direction_boundary": 150862.109375,
        "core_momentum": -0.02051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118591
      },
      {
        "date": "2025-07-18",
        "close": 148344.703125,
        "direction_boundary": 147396.671875,
        "core_momentum": 0.006432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117333
      },
      {
        "date": "2025-07-25",
        "close": 149209.96875,
        "direction_boundary": 144855.34375,
        "core_momentum": 0.030062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116695
      },
      {
        "date": "2025-08-01",
        "close": 153668.296875,
        "direction_boundary": 145984.046875,
        "core_momentum": 0.052638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120372
      },
      {
        "date": "2025-08-08",
        "close": 157397.15625,
        "direction_boundary": 151399.578125,
        "core_momentum": 0.039614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108636
      },
      {
        "date": "2025-08-15",
        "close": 157102.78125,
        "direction_boundary": 158463.3125,
        "core_momentum": -0.008586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10918
      },
      {
        "date": "2025-08-22",
        "close": 161322.28125,
        "direction_boundary": 156108.734375,
        "core_momentum": 0.033397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107561
      },
      {
        "date": "2025-08-29",
        "close": 159948.484375,
        "direction_boundary": 155873.265625,
        "core_momentum": 0.026144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108996
      },
      {
        "date": "2025-09-05",
        "close": 159065.34375,
        "direction_boundary": 155402.359375,
        "core_momentum": 0.023571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10793
      },
      {
        "date": "2025-09-12",
        "close": 163579.21875,
        "direction_boundary": 157756.9375,
        "core_momentum": 0.036907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109926
      },
      {
        "date": "2025-09-19",
        "close": 163579.21875,
        "direction_boundary": 153047.78125,
        "core_momentum": 0.068811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109545
      },
      {
        "date": "2025-09-26",
        "close": 166719.3125,
        "direction_boundary": 158934.234375,
        "core_momentum": 0.048983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110741
      },
      {
        "date": "2025-10-03",
        "close": 160046.609375,
        "direction_boundary": 154460.515625,
        "core_momentum": 0.036165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124016
      },
      {
        "date": "2025-10-10",
        "close": 161322.28125,
        "direction_boundary": 151870.484375,
        "core_momentum": 0.062236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119788
      },
      {
        "date": "2025-10-17",
        "close": 162892.328125,
        "direction_boundary": 148338.609375,
        "core_momentum": 0.098111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119747
      },
      {
        "date": "2025-10-24",
        "close": 165639.90625,
        "direction_boundary": 145277.65625,
        "core_momentum": 0.140161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119133
      },
      {
        "date": "2025-10-31",
        "close": 163677.34375,
        "direction_boundary": 144335.8125,
        "core_momentum": 0.134004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117554
      },
      {
        "date": "2025-11-07",
        "close": 164462.375,
        "direction_boundary": 142452.140625,
        "core_momentum": 0.15451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116882
      },
      {
        "date": "2025-11-14",
        "close": 165247.390625,
        "direction_boundary": 140144.671875,
        "core_momentum": 0.17912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108968
      },
      {
        "date": "2025-11-21",
        "close": 166130.546875,
        "direction_boundary": 139720.84375,
        "core_momentum": 0.189018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107353
      },
      {
        "date": "2025-11-28",
        "close": 167896.84375,
        "direction_boundary": 138920.28125,
        "core_momentum": 0.208584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106181
      },
      {
        "date": "2025-12-05",
        "close": 163775.484375,
        "direction_boundary": 135247.15625,
        "core_momentum": 0.210935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114101
      },
      {
        "date": "2025-12-12",
        "close": 165541.78125,
        "direction_boundary": 135576.78125,
        "core_momentum": 0.221019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112056
      },
      {
        "date": "2025-12-19",
        "close": 168289.359375,
        "direction_boundary": 134964.609375,
        "core_momentum": 0.246915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112553
      },
      {
        "date": "2025-12-26",
        "close": 169270.640625,
        "direction_boundary": 139155.734375,
        "core_momentum": 0.216412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112522
      },
      {
        "date": "2026-01-02",
        "close": 168191.234375,
        "direction_boundary": 137695.90625,
        "core_momentum": 0.221469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113466
      },
      {
        "date": "2026-01-09",
        "close": 169957.53125,
        "direction_boundary": 136801.15625,
        "core_momentum": 0.242369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112363
      },
      {
        "date": "2026-01-16",
        "close": 172018.21875,
        "direction_boundary": 135576.78125,
        "core_momentum": 0.268788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112716
      },
      {
        "date": "2026-01-23",
        "close": 168093.109375,
        "direction_boundary": 134870.40625,
        "core_momentum": 0.246331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119569
      },
      {
        "date": "2026-01-30",
        "close": 168000.0,
        "direction_boundary": 137384.703125,
        "core_momentum": 0.222844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114212
      },
      {
        "date": "2026-02-06",
        "close": 169700.0,
        "direction_boundary": 132577.671875,
        "core_momentum": 0.280004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110786
      },
      {
        "date": "2026-02-13",
        "close": 168300.0,
        "direction_boundary": 133827.5,
        "core_momentum": 0.257589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111691
      },
      {
        "date": "2026-02-20",
        "close": 170200.0,
        "direction_boundary": 137961.53125,
        "core_momentum": 0.233677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107078
      },
      {
        "date": "2026-02-27",
        "close": 172000.0,
        "direction_boundary": 137769.265625,
        "core_momentum": 0.248464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106563
      },
      {
        "date": "2026-03-06",
        "close": 171000.0,
        "direction_boundary": 136423.296875,
        "core_momentum": 0.253452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10661
      },
      {
        "date": "2026-03-13",
        "close": 167900.0,
        "direction_boundary": 139499.78125,
        "core_momentum": 0.203586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104016
      },
      {
        "date": "2026-03-20",
        "close": 170900.0,
        "direction_boundary": 139115.234375,
        "core_momentum": 0.228478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106544
      },
      {
        "date": "2026-03-27",
        "close": 164800.0,
        "direction_boundary": 140749.609375,
        "core_momentum": 0.170874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115791
      },
      {
        "date": "2026-04-03",
        "close": 164600.0,
        "direction_boundary": 138057.6875,
        "core_momentum": 0.192255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100117
      },
      {
        "date": "2026-04-10",
        "close": 165300.0,
        "direction_boundary": 141999.4375,
        "core_momentum": 0.164089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099741
      },
      {
        "date": "2026-04-17",
        "close": 163700.0,
        "direction_boundary": 141999.4375,
        "core_momentum": 0.152821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099968
      },
      {
        "date": "2026-04-24",
        "close": 161700.0,
        "direction_boundary": 140845.765625,
        "core_momentum": 0.148064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098456
      },
      {
        "date": "2026-05-01",
        "close": 161000.0,
        "direction_boundary": 144787.515625,
        "core_momentum": 0.111974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097318
      },
      {
        "date": "2026-05-08",
        "close": 159900.0,
        "direction_boundary": 144210.671875,
        "core_momentum": 0.108795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097361
      },
      {
        "date": "2026-05-15",
        "close": 157500.0,
        "direction_boundary": 140749.609375,
        "core_momentum": 0.119008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098867
      },
      {
        "date": "2026-05-22",
        "close": 155000.0,
        "direction_boundary": 139788.203125,
        "core_momentum": 0.10882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100186
      },
      {
        "date": "2026-05-29",
        "close": 154000.0,
        "direction_boundary": 142384.0,
        "core_momentum": 0.081582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098454
      },
      {
        "date": "2026-06-05",
        "close": 148600.0,
        "direction_boundary": 141999.4375,
        "core_momentum": 0.046483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104177
      },
      {
        "date": "2026-06-12",
        "close": 152100.0,
        "direction_boundary": 145075.9375,
        "core_momentum": 0.048416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109006
      },
      {
        "date": "2026-06-19",
        "close": 148000.0,
        "direction_boundary": 144691.375,
        "core_momentum": 0.022867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110072
      },
      {
        "date": "2026-06-26",
        "close": 148089.4375,
        "direction_boundary": 145268.21875,
        "core_momentum": 0.019421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109288
      },
      {
        "date": "2026-07-03",
        "close": 148089.4375,
        "direction_boundary": 145172.0625,
        "core_momentum": 0.020096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109501
      },
      {
        "date": "2026-07-10",
        "close": 147403.828125,
        "direction_boundary": 147767.875,
        "core_momentum": -0.002464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107248
      },
      {
        "date": "2026-07-17",
        "close": 147697.65625,
        "direction_boundary": 148344.703125,
        "core_momentum": -0.004362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10484
      },
      {
        "date": "2026-07-24",
        "close": 147501.78125,
        "direction_boundary": 149209.96875,
        "core_momentum": -0.011448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101996
      },
      {
        "date": "2026-07-31",
        "close": 147900.0,
        "direction_boundary": 153668.296875,
        "core_momentum": -0.037537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10238
      },
      {
        "date": "2026-08-07",
        "close": 146100.0,
        "direction_boundary": 157397.15625,
        "core_momentum": -0.071775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100514
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 152492.6875,
        "volume": 22980
      },
      {
        "date": "2023-08-25",
        "close": 161342.703125,
        "volume": 26430
      },
      {
        "date": "2023-09-01",
        "close": 159300.40625,
        "volume": 26434
      },
      {
        "date": "2023-09-08",
        "close": 155896.53125,
        "volume": 33196
      },
      {
        "date": "2023-09-15",
        "close": 152492.6875,
        "volume": 29392
      },
      {
        "date": "2023-09-22",
        "close": 150450.375,
        "volume": 49748
      },
      {
        "date": "2023-09-29",
        "close": 153854.234375,
        "volume": 85204
      },
      {
        "date": "2023-10-06",
        "close": 151811.890625,
        "volume": 46190
      },
      {
        "date": "2023-10-13",
        "close": 151811.890625,
        "volume": 32190
      },
      {
        "date": "2023-10-20",
        "close": 150223.4375,
        "volume": 31414
      },
      {
        "date": "2023-10-27",
        "close": 150677.296875,
        "volume": 38608
      },
      {
        "date": "2023-11-03",
        "close": 151131.125,
        "volume": 30358
      },
      {
        "date": "2023-11-10",
        "close": 147500.359375,
        "volume": 31958
      },
      {
        "date": "2023-11-17",
        "close": 150223.4375,
        "volume": 20622
      },
      {
        "date": "2023-11-24",
        "close": 147954.203125,
        "volume": 16368
      },
      {
        "date": "2023-12-01",
        "close": 147046.515625,
        "volume": 34414
      },
      {
        "date": "2023-12-08",
        "close": 150223.4375,
        "volume": 21640
      },
      {
        "date": "2023-12-15",
        "close": 144777.28125,
        "volume": 31598
      },
      {
        "date": "2023-12-22",
        "close": 144323.421875,
        "volume": 36390
      },
      {
        "date": "2023-12-29",
        "close": 143415.734375,
        "volume": 22650
      },
      {
        "date": "2024-01-05",
        "close": 146365.734375,
        "volume": 14046
      },
      {
        "date": "2024-01-12",
        "close": 147273.4375,
        "volume": 18460
      },
      {
        "date": "2024-01-19",
        "close": 147727.28125,
        "volume": 21112
      },
      {
        "date": "2024-01-26",
        "close": 150223.4375,
        "volume": 25076
      },
      {
        "date": "2024-02-02",
        "close": 149938.0,
        "volume": 44752
      },
      {
        "date": "2024-02-09",
        "close": 146934.609375,
        "volume": 37658
      },
      {
        "date": "2024-02-16",
        "close": 140927.828125,
        "volume": 33982
      },
      {
        "date": "2024-02-23",
        "close": 140234.765625,
        "volume": 32288
      },
      {
        "date": "2024-03-01",
        "close": 140927.828125,
        "volume": 45690
      },
      {
        "date": "2024-03-08",
        "close": 138617.5625,
        "volume": 40340
      },
      {
        "date": "2024-03-15",
        "close": 146934.609375,
        "volume": 55822
      },
      {
        "date": "2024-03-22",
        "close": 156175.78125,
        "volume": 43384
      },
      {
        "date": "2024-03-29",
        "close": 154327.53125,
        "volume": 29554
      },
      {
        "date": "2024-04-05",
        "close": 151093.140625,
        "volume": 25518
      },
      {
        "date": "2024-04-12",
        "close": 153865.484375,
        "volume": 26762
      },
      {
        "date": "2024-04-19",
        "close": 152941.375,
        "volume": 27096
      },
      {
        "date": "2024-04-26",
        "close": 156175.78125,
        "volume": 26754
      },
      {
        "date": "2024-05-03",
        "close": 160796.359375,
        "volume": 20268
      },
      {
        "date": "2024-05-10",
        "close": 157561.953125,
        "volume": 29236
      },
      {
        "date": "2024-05-17",
        "close": 157099.90625,
        "volume": 21860
      },
      {
        "date": "2024-05-24",
        "close": 156406.828125,
        "volume": 25570
      },
      {
        "date": "2024-05-31",
        "close": 149475.9375,
        "volume": 29696
      },
      {
        "date": "2024-06-07",
        "close": 148782.859375,
        "volume": 21424
      },
      {
        "date": "2024-06-14",
        "close": 148320.78125,
        "volume": 21028
      },
      {
        "date": "2024-06-21",
        "close": 146703.578125,
        "volume": 22066
      },
      {
        "date": "2024-06-28",
        "close": 151324.171875,
        "volume": 22254
      },
      {
        "date": "2024-07-05",
        "close": 149706.96875,
        "volume": 27000
      },
      {
        "date": "2024-07-12",
        "close": 150862.109375,
        "volume": 21940
      },
      {
        "date": "2024-07-19",
        "close": 147396.671875,
        "volume": 21448
      },
      {
        "date": "2024-07-26",
        "close": 144855.34375,
        "volume": 21184
      },
      {
        "date": "2024-08-02",
        "close": 145984.046875,
        "volume": 41246
      },
      {
        "date": "2024-08-09",
        "close": 151399.578125,
        "volume": 60816
      },
      {
        "date": "2024-08-16",
        "close": 158463.3125,
        "volume": 38382
      },
      {
        "date": "2024-08-23",
        "close": 156108.734375,
        "volume": 17896
      },
      {
        "date": "2024-08-30",
        "close": 155873.265625,
        "volume": 29186
      },
      {
        "date": "2024-09-06",
        "close": 155402.359375,
        "volume": 27982
      },
      {
        "date": "2024-09-13",
        "close": 157756.9375,
        "volume": 35156
      },
      {
        "date": "2024-09-20",
        "close": 153047.78125,
        "volume": 31708
      },
      {
        "date": "2024-09-27",
        "close": 158934.234375,
        "volume": 32728
      },
      {
        "date": "2024-10-04",
        "close": 154460.515625,
        "volume": 34966
      },
      {
        "date": "2024-10-11",
        "close": 151870.484375,
        "volume": 17370
      },
      {
        "date": "2024-10-18",
        "close": 148338.609375,
        "volume": 18904
      },
      {
        "date": "2024-10-25",
        "close": 145277.65625,
        "volume": 30828
      },
      {
        "date": "2024-11-01",
        "close": 144335.8125,
        "volume": 28626
      },
      {
        "date": "2024-11-08",
        "close": 142452.140625,
        "volume": 24882
      },
      {
        "date": "2024-11-15",
        "close": 140144.671875,
        "volume": 27084
      },
      {
        "date": "2024-11-22",
        "close": 139720.84375,
        "volume": 22770
      },
      {
        "date": "2024-11-29",
        "close": 138920.28125,
        "volume": 26522
      },
      {
        "date": "2024-12-06",
        "close": 135247.15625,
        "volume": 23846
      },
      {
        "date": "2024-12-13",
        "close": 135576.78125,
        "volume": 31886
      },
      {
        "date": "2024-12-20",
        "close": 134964.609375,
        "volume": 30028
      },
      {
        "date": "2024-12-27",
        "close": 139155.734375,
        "volume": 20784
      },
      {
        "date": "2025-01-03",
        "close": 137695.90625,
        "volume": 7834
      },
      {
        "date": "2025-01-10",
        "close": 136801.15625,
        "volume": 26506
      },
      {
        "date": "2025-01-17",
        "close": 135576.78125,
        "volume": 19416
      },
      {
        "date": "2025-01-24",
        "close": 134870.40625,
        "volume": 24016
      },
      {
        "date": "2025-01-31",
        "close": 137384.703125,
        "volume": 45640
      },
      {
        "date": "2025-02-07",
        "close": 132577.671875,
        "volume": 29466
      },
      {
        "date": "2025-02-14",
        "close": 133827.5,
        "volume": 18608
      },
      {
        "date": "2025-02-21",
        "close": 137961.53125,
        "volume": 28705
      },
      {
        "date": "2025-02-28",
        "close": 137769.265625,
        "volume": 31971
      },
      {
        "date": "2025-03-07",
        "close": 136423.296875,
        "volume": 22759
      },
      {
        "date": "2025-03-14",
        "close": 139499.78125,
        "volume": 33946
      },
      {
        "date": "2025-03-21",
        "close": 139115.234375,
        "volume": 23890
      },
      {
        "date": "2025-03-28",
        "close": 140749.609375,
        "volume": 30206
      },
      {
        "date": "2025-04-04",
        "close": 138057.6875,
        "volume": 42891
      },
      {
        "date": "2025-04-11",
        "close": 141999.4375,
        "volume": 55270
      },
      {
        "date": "2025-04-18",
        "close": 141999.4375,
        "volume": 30983
      },
      {
        "date": "2025-04-25",
        "close": 140845.765625,
        "volume": 23887
      },
      {
        "date": "2025-05-02",
        "close": 144787.515625,
        "volume": 22860
      },
      {
        "date": "2025-05-09",
        "close": 144210.671875,
        "volume": 22724
      },
      {
        "date": "2025-05-16",
        "close": 140749.609375,
        "volume": 29129
      },
      {
        "date": "2025-05-23",
        "close": 139788.203125,
        "volume": 27692
      },
      {
        "date": "2025-05-30",
        "close": 142384.0,
        "volume": 24450
      },
      {
        "date": "2025-06-06",
        "close": 141999.4375,
        "volume": 23913
      },
      {
        "date": "2025-06-13",
        "close": 145075.9375,
        "volume": 29700
      },
      {
        "date": "2025-06-20",
        "close": 144691.375,
        "volume": 25958
      },
      {
        "date": "2025-06-27",
        "close": 145268.21875,
        "volume": 19299
      },
      {
        "date": "2025-07-04",
        "close": 145172.0625,
        "volume": 24239
      },
      {
        "date": "2025-07-11",
        "close": 147767.875,
        "volume": 25632
      },
      {
        "date": "2025-07-18",
        "close": 148344.703125,
        "volume": 25569
      },
      {
        "date": "2025-07-25",
        "close": 149209.96875,
        "volume": 17994
      },
      {
        "date": "2025-08-01",
        "close": 153668.296875,
        "volume": 72961
      },
      {
        "date": "2025-08-08",
        "close": 157397.15625,
        "volume": 28039
      },
      {
        "date": "2025-08-15",
        "close": 157102.78125,
        "volume": 25045
      },
      {
        "date": "2025-08-22",
        "close": 161322.28125,
        "volume": 30794
      },
      {
        "date": "2025-08-29",
        "close": 159948.484375,
        "volume": 28426
      },
      {
        "date": "2025-09-05",
        "close": 159065.34375,
        "volume": 25636
      },
      {
        "date": "2025-09-12",
        "close": 163579.21875,
        "volume": 29569
      },
      {
        "date": "2025-09-19",
        "close": 163579.21875,
        "volume": 34556
      },
      {
        "date": "2025-09-26",
        "close": 166719.3125,
        "volume": 25488
      },
      {
        "date": "2025-10-03",
        "close": 160046.609375,
        "volume": 34544
      },
      {
        "date": "2025-10-10",
        "close": 161322.28125,
        "volume": 20048
      },
      {
        "date": "2025-10-17",
        "close": 162892.328125,
        "volume": 20684
      },
      {
        "date": "2025-10-24",
        "close": 165639.90625,
        "volume": 25637
      },
      {
        "date": "2025-10-31",
        "close": 163677.34375,
        "volume": 24650
      },
      {
        "date": "2025-11-07",
        "close": 164462.375,
        "volume": 18631
      },
      {
        "date": "2025-11-14",
        "close": 165247.390625,
        "volume": 19333
      },
      {
        "date": "2025-11-21",
        "close": 166130.546875,
        "volume": 25073
      },
      {
        "date": "2025-11-28",
        "close": 167896.84375,
        "volume": 27492
      },
      {
        "date": "2025-12-05",
        "close": 163775.484375,
        "volume": 30230
      },
      {
        "date": "2025-12-12",
        "close": 165541.78125,
        "volume": 28102
      },
      {
        "date": "2025-12-19",
        "close": 168289.359375,
        "volume": 28094
      },
      {
        "date": "2025-12-26",
        "close": 169270.640625,
        "volume": 19331
      },
      {
        "date": "2026-01-02",
        "close": 168191.234375,
        "volume": 9800
      },
      {
        "date": "2026-01-09",
        "close": 169957.53125,
        "volume": 24360
      },
      {
        "date": "2026-01-16",
        "close": 172018.21875,
        "volume": 23579
      },
      {
        "date": "2026-01-23",
        "close": 168093.109375,
        "volume": 35022
      },
      {
        "date": "2026-01-30",
        "close": 168000.0,
        "volume": 52748
      },
      {
        "date": "2026-02-06",
        "close": 169700.0,
        "volume": 33089
      },
      {
        "date": "2026-02-13",
        "close": 168300.0,
        "volume": 25789
      },
      {
        "date": "2026-02-20",
        "close": 170200.0,
        "volume": 32205
      },
      {
        "date": "2026-02-27",
        "close": 172000.0,
        "volume": 38944
      },
      {
        "date": "2026-03-06",
        "close": 171000.0,
        "volume": 39507
      },
      {
        "date": "2026-03-13",
        "close": 167900.0,
        "volume": 38533
      },
      {
        "date": "2026-03-20",
        "close": 170900.0,
        "volume": 22913
      },
      {
        "date": "2026-03-27",
        "close": 164800.0,
        "volume": 36113
      },
      {
        "date": "2026-04-03",
        "close": 164600.0,
        "volume": 31546
      },
      {
        "date": "2026-04-10",
        "close": 165300.0,
        "volume": 24956
      },
      {
        "date": "2026-04-17",
        "close": 163700.0,
        "volume": 25302
      },
      {
        "date": "2026-04-24",
        "close": 161700.0,
        "volume": 23330
      },
      {
        "date": "2026-05-01",
        "close": 161000.0,
        "volume": 24844
      },
      {
        "date": "2026-05-08",
        "close": 159900.0,
        "volume": 17747
      },
      {
        "date": "2026-05-15",
        "close": 157500.0,
        "volume": 27825
      },
      {
        "date": "2026-05-22",
        "close": 155000.0,
        "volume": 41625
      },
      {
        "date": "2026-05-29",
        "close": 154000.0,
        "volume": 40302
      },
      {
        "date": "2026-06-05",
        "close": 148600.0,
        "volume": 5916
      },
      {
        "date": "2026-06-12",
        "close": 152100.0,
        "volume": 11607
      },
      {
        "date": "2026-06-19",
        "close": 148000.0,
        "volume": 16625
      },
      {
        "date": "2026-06-26",
        "close": 148089.4375,
        "volume": 10139
      },
      {
        "date": "2026-07-03",
        "close": 148089.4375,
        "volume": 7255
      },
      {
        "date": "2026-07-10",
        "close": 147403.828125,
        "volume": 30104
      },
      {
        "date": "2026-07-17",
        "close": 147697.65625,
        "volume": 27253
      },
      {
        "date": "2026-07-24",
        "close": 147501.78125,
        "volume": 36441
      },
      {
        "date": "2026-07-31",
        "close": 147900.0,
        "volume": 68613
      },
      {
        "date": "2026-08-07",
        "close": 146100.0,
        "volume": 41246
      }
    ],
    "sharemaestro_context": {
      "trend": 159569.782292,
      "fair_value": 151825.54377,
      "market_activity": -41.766733,
      "market_dynamics": -1.108478,
      "relative_strength": -25.721997
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.012317,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.010862,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003861,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.005204,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05713,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.043603,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.006432,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.004244,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.027299
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.012365
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.003563
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.004525
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.037313
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.003848
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.061023
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": -0.082027
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.008845
      }
    ]
  }
}