{
  "ticker": {
    "uuid": "087e0b5e-f5fe-489d-a0a5-a30f71a43971",
    "symbol": "GSIE",
    "name": "GOLDMAN SACHS ETF TRUST ACTIVEBETA INTL EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.26,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.695956,
    "boundary_margin": 0.215741,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.169898,
    "volatility_stability": 0.8137,
    "risk_context": 0.5886,
    "current_regime": {
      "move": 0.661063,
      "interruption": -0.11064,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.435087,
        "direction_boundary": 26.111678,
        "core_momentum": 0.08898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15293
      },
      {
        "date": "2023-08-25",
        "close": 28.556166,
        "direction_boundary": 25.28976,
        "core_momentum": 0.129159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148238
      },
      {
        "date": "2023-09-01",
        "close": 29.07774,
        "direction_boundary": 24.350426,
        "core_momentum": 0.194137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146479
      },
      {
        "date": "2023-09-08",
        "close": 28.612049,
        "direction_boundary": 25.109119,
        "core_momentum": 0.139508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139697
      },
      {
        "date": "2023-09-15",
        "close": 29.087054,
        "direction_boundary": 24.296234,
        "core_momentum": 0.197184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136531
      },
      {
        "date": "2023-09-22",
        "close": 28.463028,
        "direction_boundary": 22.769816,
        "core_momentum": 0.250033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138539
      },
      {
        "date": "2023-09-29",
        "close": 28.097431,
        "direction_boundary": 22.455566,
        "core_momentum": 0.251246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128002
      },
      {
        "date": "2023-10-06",
        "close": 27.86352,
        "direction_boundary": 22.854776,
        "core_momentum": 0.219155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128096
      },
      {
        "date": "2023-10-13",
        "close": 27.779312,
        "direction_boundary": 22.537222,
        "core_momentum": 0.232597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12439
      },
      {
        "date": "2023-10-20",
        "close": 27.040152,
        "direction_boundary": 23.326569,
        "core_momentum": 0.1592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128861
      },
      {
        "date": "2023-10-27",
        "close": 26.722032,
        "direction_boundary": 24.115916,
        "core_momentum": 0.108066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129422
      },
      {
        "date": "2023-11-03",
        "close": 28.219065,
        "direction_boundary": 24.369959,
        "core_momentum": 0.157945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152197
      },
      {
        "date": "2023-11-10",
        "close": 27.966441,
        "direction_boundary": 26.148259,
        "core_momentum": 0.069534,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151917
      },
      {
        "date": "2023-11-17",
        "close": 28.967581,
        "direction_boundary": 25.957726,
        "core_momentum": 0.115952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159978
      },
      {
        "date": "2023-11-24",
        "close": 29.285701,
        "direction_boundary": 26.629125,
        "core_momentum": 0.099762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157964
      },
      {
        "date": "2023-12-01",
        "close": 29.566394,
        "direction_boundary": 26.901314,
        "core_momentum": 0.099069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158109
      },
      {
        "date": "2023-12-08",
        "close": 29.538325,
        "direction_boundary": 26.529323,
        "core_momentum": 0.113422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158099
      },
      {
        "date": "2023-12-15",
        "close": 29.912583,
        "direction_boundary": 26.075675,
        "core_momentum": 0.147145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155277
      },
      {
        "date": "2023-12-22",
        "close": 30.473971,
        "direction_boundary": 26.302499,
        "core_momentum": 0.158596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15042
      },
      {
        "date": "2023-12-29",
        "close": 30.698364,
        "direction_boundary": 26.243286,
        "core_momentum": 0.169761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148251
      },
      {
        "date": "2024-01-05",
        "close": 30.350587,
        "direction_boundary": 27.146025,
        "core_momentum": 0.118049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146079
      },
      {
        "date": "2024-01-12",
        "close": 30.641967,
        "direction_boundary": 27.966698,
        "core_momentum": 0.095659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137385
      },
      {
        "date": "2024-01-19",
        "close": 30.228395,
        "direction_boundary": 28.176425,
        "core_momentum": 0.072826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138764
      },
      {
        "date": "2024-01-26",
        "close": 30.641967,
        "direction_boundary": 28.422627,
        "core_momentum": 0.078084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139748
      },
      {
        "date": "2024-02-02",
        "close": 30.632568,
        "direction_boundary": 28.331441,
        "core_momentum": 0.081222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13321
      },
      {
        "date": "2024-02-09",
        "close": 30.660766,
        "direction_boundary": 28.076121,
        "core_momentum": 0.092058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133212
      },
      {
        "date": "2024-02-16",
        "close": 30.970945,
        "direction_boundary": 28.194663,
        "core_momentum": 0.098468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125951
      },
      {
        "date": "2024-02-23",
        "close": 31.469112,
        "direction_boundary": 27.474294,
        "core_momentum": 0.145402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12717
      },
      {
        "date": "2024-03-01",
        "close": 31.628902,
        "direction_boundary": 28.158188,
        "core_momentum": 0.123258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125499
      },
      {
        "date": "2024-03-08",
        "close": 32.089471,
        "direction_boundary": 27.209855,
        "core_momentum": 0.179333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123202
      },
      {
        "date": "2024-03-15",
        "close": 32.014276,
        "direction_boundary": 26.608029,
        "core_momentum": 0.203181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12228
      },
      {
        "date": "2024-03-22",
        "close": 32.216701,
        "direction_boundary": 27.155144,
        "core_momentum": 0.186394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116696
      },
      {
        "date": "2024-03-29",
        "close": 32.358251,
        "direction_boundary": 28.282594,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113882
      },
      {
        "date": "2024-04-05",
        "close": 32.018532,
        "direction_boundary": 28.466188,
        "core_momentum": 0.124792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114453
      },
      {
        "date": "2024-04-12",
        "close": 31.273037,
        "direction_boundary": 29.053687,
        "core_momentum": 0.076388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120821
      },
      {
        "date": "2024-04-19",
        "close": 30.933318,
        "direction_boundary": 29.173023,
        "core_momentum": 0.06034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114322
      },
      {
        "date": "2024-04-26",
        "close": 31.622193,
        "direction_boundary": 29.136304,
        "core_momentum": 0.085319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113889
      },
      {
        "date": "2024-05-03",
        "close": 31.943039,
        "direction_boundary": 29.209742,
        "core_momentum": 0.093575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090723
      },
      {
        "date": "2024-05-10",
        "close": 32.52811,
        "direction_boundary": 28.879273,
        "core_momentum": 0.126348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090297
      },
      {
        "date": "2024-05-17",
        "close": 32.981069,
        "direction_boundary": 29.007789,
        "core_momentum": 0.136973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080765
      },
      {
        "date": "2024-05-24",
        "close": 32.83952,
        "direction_boundary": 28.429469,
        "core_momentum": 0.155123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081286
      },
      {
        "date": "2024-05-31",
        "close": 32.905576,
        "direction_boundary": 28.658961,
        "core_momentum": 0.148178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081005
      },
      {
        "date": "2024-06-07",
        "close": 32.792336,
        "direction_boundary": 28.759937,
        "core_momentum": 0.140209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081391
      },
      {
        "date": "2024-06-14",
        "close": 31.952475,
        "direction_boundary": 29.485132,
        "core_momentum": 0.083681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090328
      },
      {
        "date": "2024-06-21",
        "close": 31.990222,
        "direction_boundary": 28.594703,
        "core_momentum": 0.118746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087314
      },
      {
        "date": "2024-06-28",
        "close": 32.177696,
        "direction_boundary": 29.19882,
        "core_momentum": 0.10202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087152
      },
      {
        "date": "2024-07-05",
        "close": 32.847069,
        "direction_boundary": 28.612049,
        "core_momentum": 0.148015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088732
      },
      {
        "date": "2024-07-12",
        "close": 33.439942,
        "direction_boundary": 29.71108,
        "core_momentum": 0.125504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090687
      },
      {
        "date": "2024-07-19",
        "close": 32.770569,
        "direction_boundary": 29.860101,
        "core_momentum": 0.09747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093586
      },
      {
        "date": "2024-07-26",
        "close": 32.780132,
        "direction_boundary": 30.046377,
        "core_momentum": 0.090985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092416
      },
      {
        "date": "2024-08-02",
        "close": 31.795198,
        "direction_boundary": 29.19882,
        "core_momentum": 0.088921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103175
      },
      {
        "date": "2024-08-09",
        "close": 31.986447,
        "direction_boundary": 29.27333,
        "core_momentum": 0.092682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103365
      },
      {
        "date": "2024-08-16",
        "close": 33.229568,
        "direction_boundary": 28.435087,
        "core_momentum": 0.168611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114655
      },
      {
        "date": "2024-08-23",
        "close": 34.300564,
        "direction_boundary": 28.556166,
        "core_momentum": 0.201161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120247
      },
      {
        "date": "2024-08-30",
        "close": 34.377063,
        "direction_boundary": 29.07774,
        "core_momentum": 0.182247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120228
      },
      {
        "date": "2024-09-06",
        "close": 33.210443,
        "direction_boundary": 28.612049,
        "core_momentum": 0.160715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129862
      },
      {
        "date": "2024-09-13",
        "close": 33.985002,
        "direction_boundary": 29.087054,
        "core_momentum": 0.168389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133163
      },
      {
        "date": "2024-09-20",
        "close": 34.405751,
        "direction_boundary": 28.463028,
        "core_momentum": 0.208787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133783
      },
      {
        "date": "2024-09-27",
        "close": 34.904051,
        "direction_boundary": 28.097431,
        "core_momentum": 0.242251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134774
      },
      {
        "date": "2024-10-04",
        "close": 34.374765,
        "direction_boundary": 27.86352,
        "core_momentum": 0.233684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135874
      },
      {
        "date": "2024-10-11",
        "close": 34.288154,
        "direction_boundary": 27.779312,
        "core_momentum": 0.234305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130769
      },
      {
        "date": "2024-10-18",
        "close": 34.19192,
        "direction_boundary": 27.040152,
        "core_momentum": 0.264487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129452
      },
      {
        "date": "2024-10-25",
        "close": 33.287321,
        "direction_boundary": 26.722032,
        "core_momentum": 0.245688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133396
      },
      {
        "date": "2024-11-01",
        "close": 33.162217,
        "direction_boundary": 28.219065,
        "core_momentum": 0.175171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133093
      },
      {
        "date": "2024-11-08",
        "close": 33.258451,
        "direction_boundary": 27.966441,
        "core_momentum": 0.189227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130926
      },
      {
        "date": "2024-11-15",
        "close": 32.565566,
        "direction_boundary": 28.967581,
        "core_momentum": 0.124207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132933
      },
      {
        "date": "2024-11-22",
        "close": 32.825398,
        "direction_boundary": 29.285701,
        "core_momentum": 0.120868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133315
      },
      {
        "date": "2024-11-29",
        "close": 33.306568,
        "direction_boundary": 29.566394,
        "core_momentum": 0.126501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134822
      },
      {
        "date": "2024-12-06",
        "close": 33.758867,
        "direction_boundary": 29.538325,
        "core_momentum": 0.142884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13588
      },
      {
        "date": "2024-12-13",
        "close": 33.229581,
        "direction_boundary": 29.912583,
        "core_momentum": 0.11089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132527
      },
      {
        "date": "2024-12-20",
        "close": 32.089208,
        "direction_boundary": 30.473971,
        "core_momentum": 0.053004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141834
      },
      {
        "date": "2024-12-27",
        "close": 32.527428,
        "direction_boundary": 30.698364,
        "core_momentum": 0.059582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142858
      },
      {
        "date": "2025-01-03",
        "close": 32.336483,
        "direction_boundary": 30.350587,
        "core_momentum": 0.065432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140071
      },
      {
        "date": "2025-01-10",
        "close": 32.045862,
        "direction_boundary": 30.641967,
        "core_momentum": 0.045816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137922
      },
      {
        "date": "2025-01-17",
        "close": 32.675542,
        "direction_boundary": 30.228395,
        "core_momentum": 0.080955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138206
      },
      {
        "date": "2025-01-24",
        "close": 33.64428,
        "direction_boundary": 30.641967,
        "core_momentum": 0.09798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144071
      },
      {
        "date": "2025-01-31",
        "close": 33.624905,
        "direction_boundary": 30.632568,
        "core_momentum": 0.097685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136773
      },
      {
        "date": "2025-02-07",
        "close": 33.857402,
        "direction_boundary": 30.660766,
        "core_momentum": 0.104258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136829
      },
      {
        "date": "2025-02-14",
        "close": 34.709892,
        "direction_boundary": 30.970945,
        "core_momentum": 0.120724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130973
      },
      {
        "date": "2025-02-21",
        "close": 34.506457,
        "direction_boundary": 31.469112,
        "core_momentum": 0.096518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123911
      },
      {
        "date": "2025-02-28",
        "close": 34.564581,
        "direction_boundary": 31.628902,
        "core_momentum": 0.092816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123895
      },
      {
        "date": "2025-03-07",
        "close": 35.756129,
        "direction_boundary": 32.089471,
        "core_momentum": 0.114264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121845
      },
      {
        "date": "2025-03-14",
        "close": 35.388009,
        "direction_boundary": 32.014276,
        "core_momentum": 0.105382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119545
      },
      {
        "date": "2025-03-21",
        "close": 35.417071,
        "direction_boundary": 32.216701,
        "core_momentum": 0.099339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118536
      },
      {
        "date": "2025-03-28",
        "close": 34.979547,
        "direction_boundary": 32.358251,
        "core_momentum": 0.081009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118366
      },
      {
        "date": "2025-04-04",
        "close": 32.062965,
        "direction_boundary": 32.018532,
        "core_momentum": 0.001388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168317
      },
      {
        "date": "2025-04-11",
        "close": 33.725417,
        "direction_boundary": 31.273037,
        "core_momentum": 0.078418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183794
      },
      {
        "date": "2025-04-18",
        "close": 34.658723,
        "direction_boundary": 30.933318,
        "core_momentum": 0.120433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187781
      },
      {
        "date": "2025-04-25",
        "close": 35.854522,
        "direction_boundary": 31.622193,
        "core_momentum": 0.13384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188983
      },
      {
        "date": "2025-05-02",
        "close": 36.768385,
        "direction_boundary": 31.943039,
        "core_momentum": 0.151061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191202
      },
      {
        "date": "2025-05-09",
        "close": 36.865604,
        "direction_boundary": 32.52811,
        "core_momentum": 0.133346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191205
      },
      {
        "date": "2025-05-16",
        "close": 37.429477,
        "direction_boundary": 32.981069,
        "core_momentum": 0.134878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188305
      },
      {
        "date": "2025-05-23",
        "close": 37.837798,
        "direction_boundary": 32.83952,
        "core_momentum": 0.152203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188428
      },
      {
        "date": "2025-05-30",
        "close": 38.080847,
        "direction_boundary": 32.905576,
        "core_momentum": 0.157276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18798
      },
      {
        "date": "2025-06-06",
        "close": 38.469724,
        "direction_boundary": 32.792336,
        "core_momentum": 0.173132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187741
      },
      {
        "date": "2025-06-13",
        "close": 38.304451,
        "direction_boundary": 31.952475,
        "core_momentum": 0.198794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185858
      },
      {
        "date": "2025-06-20",
        "close": 37.769745,
        "direction_boundary": 31.990222,
        "core_momentum": 0.180665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178913
      },
      {
        "date": "2025-06-27",
        "close": 39.025316,
        "direction_boundary": 32.177696,
        "core_momentum": 0.212806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182408
      },
      {
        "date": "2025-07-04",
        "close": 39.202838,
        "direction_boundary": 32.847069,
        "core_momentum": 0.193496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181505
      },
      {
        "date": "2025-07-11",
        "close": 39.005591,
        "direction_boundary": 33.439942,
        "core_momentum": 0.166437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180867
      },
      {
        "date": "2025-07-18",
        "close": 38.729445,
        "direction_boundary": 32.770569,
        "core_momentum": 0.181836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181123
      },
      {
        "date": "2025-07-25",
        "close": 39.735405,
        "direction_boundary": 32.780132,
        "core_momentum": 0.21218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180293
      },
      {
        "date": "2025-08-01",
        "close": 38.374401,
        "direction_boundary": 31.795198,
        "core_momentum": 0.206924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189001
      },
      {
        "date": "2025-08-08",
        "close": 39.695956,
        "direction_boundary": 31.986447,
        "core_momentum": 0.241024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193171
      },
      {
        "date": "2025-08-15",
        "close": 40.346871,
        "direction_boundary": 33.229568,
        "core_momentum": 0.214186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191866
      },
      {
        "date": "2025-08-22",
        "close": 40.770952,
        "direction_boundary": 34.300564,
        "core_momentum": 0.188638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191215
      },
      {
        "date": "2025-08-29",
        "close": 40.051,
        "direction_boundary": 34.377063,
        "core_momentum": 0.16505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194071
      },
      {
        "date": "2025-09-05",
        "close": 40.21866,
        "direction_boundary": 33.210443,
        "core_momentum": 0.211024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189754
      },
      {
        "date": "2025-09-12",
        "close": 40.72164,
        "direction_boundary": 33.985002,
        "core_momentum": 0.198224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188811
      },
      {
        "date": "2025-09-19",
        "close": 40.731502,
        "direction_boundary": 34.405751,
        "core_momentum": 0.183857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18884
      },
      {
        "date": "2025-09-26",
        "close": 40.459169,
        "direction_boundary": 34.904051,
        "core_momentum": 0.159154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187926
      },
      {
        "date": "2025-10-03",
        "close": 41.311985,
        "direction_boundary": 34.374765,
        "core_momentum": 0.201811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133096
      },
      {
        "date": "2025-10-10",
        "close": 40.072427,
        "direction_boundary": 34.288154,
        "core_momentum": 0.168696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130821
      },
      {
        "date": "2025-10-17",
        "close": 40.835995,
        "direction_boundary": 34.19192,
        "core_momentum": 0.194317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128664
      },
      {
        "date": "2025-10-24",
        "close": 41.160263,
        "direction_boundary": 33.287321,
        "core_momentum": 0.236515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122403
      },
      {
        "date": "2025-10-31",
        "close": 40.95995,
        "direction_boundary": 33.162217,
        "core_momentum": 0.235139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119715
      },
      {
        "date": "2025-11-07",
        "close": 40.925243,
        "direction_boundary": 33.258451,
        "core_momentum": 0.230522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119901
      },
      {
        "date": "2025-11-14",
        "close": 41.391317,
        "direction_boundary": 32.565566,
        "core_momentum": 0.271015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119301
      },
      {
        "date": "2025-11-21",
        "close": 40.360004,
        "direction_boundary": 32.825398,
        "core_momentum": 0.229536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125415
      },
      {
        "date": "2025-11-28",
        "close": 41.520231,
        "direction_boundary": 33.306568,
        "core_momentum": 0.246608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130379
      },
      {
        "date": "2025-12-05",
        "close": 41.768142,
        "direction_boundary": 33.758867,
        "core_momentum": 0.23725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130068
      },
      {
        "date": "2025-12-12",
        "close": 42.18265,
        "direction_boundary": 33.229581,
        "core_momentum": 0.269431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129926
      },
      {
        "date": "2025-12-19",
        "close": 42.551543,
        "direction_boundary": 32.089208,
        "core_momentum": 0.326039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127512
      },
      {
        "date": "2025-12-26",
        "close": 43.066312,
        "direction_boundary": 32.527428,
        "core_momentum": 0.324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121475
      },
      {
        "date": "2026-01-02",
        "close": 43.126112,
        "direction_boundary": 32.336483,
        "core_momentum": 0.333667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121514
      },
      {
        "date": "2026-01-09",
        "close": 43.773951,
        "direction_boundary": 32.045862,
        "core_momentum": 0.365978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121803
      },
      {
        "date": "2026-01-16",
        "close": 43.953352,
        "direction_boundary": 32.675542,
        "core_momentum": 0.345145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120666
      },
      {
        "date": "2026-01-23",
        "close": 44.162654,
        "direction_boundary": 33.64428,
        "core_momentum": 0.312635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116891
      },
      {
        "date": "2026-01-30",
        "close": 44.441723,
        "direction_boundary": 33.624905,
        "core_momentum": 0.321691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10254
      },
      {
        "date": "2026-02-06",
        "close": 45.33873,
        "direction_boundary": 33.857402,
        "core_momentum": 0.339108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096534
      },
      {
        "date": "2026-02-13",
        "close": 45.916801,
        "direction_boundary": 34.709892,
        "core_momentum": 0.322874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095829
      },
      {
        "date": "2026-02-20",
        "close": 46.220787,
        "direction_boundary": 34.506457,
        "core_momentum": 0.339482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095537
      },
      {
        "date": "2026-02-27",
        "close": 46.494873,
        "direction_boundary": 34.564581,
        "core_momentum": 0.345159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089783
      },
      {
        "date": "2026-03-06",
        "close": 43.65435,
        "direction_boundary": 35.756129,
        "core_momentum": 0.220891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131031
      },
      {
        "date": "2026-03-13",
        "close": 42.697542,
        "direction_boundary": 35.388009,
        "core_momentum": 0.206554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134858
      },
      {
        "date": "2026-03-20",
        "close": 41.591233,
        "direction_boundary": 35.417071,
        "core_momentum": 0.174327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140371
      },
      {
        "date": "2026-03-27",
        "close": 41.8,
        "direction_boundary": 34.979547,
        "core_momentum": 0.194984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140057
      },
      {
        "date": "2026-04-03",
        "close": 43.57,
        "direction_boundary": 32.062965,
        "core_momentum": 0.358889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148491
      },
      {
        "date": "2026-04-10",
        "close": 45.21,
        "direction_boundary": 33.725417,
        "core_momentum": 0.340532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1484
      },
      {
        "date": "2026-04-17",
        "close": 46.28,
        "direction_boundary": 34.658723,
        "core_momentum": 0.335306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149395
      },
      {
        "date": "2026-04-24",
        "close": 44.360739,
        "direction_boundary": 35.854522,
        "core_momentum": 0.237243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162957
      },
      {
        "date": "2026-05-01",
        "close": 44.587677,
        "direction_boundary": 36.768385,
        "core_momentum": 0.212663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2026-05-08",
        "close": 45.249039,
        "direction_boundary": 36.865604,
        "core_momentum": 0.227405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163239
      },
      {
        "date": "2026-05-15",
        "close": 44.261931,
        "direction_boundary": 37.429477,
        "core_momentum": 0.182542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166714
      },
      {
        "date": "2026-05-22",
        "close": 45.041747,
        "direction_boundary": 37.837798,
        "core_momentum": 0.19039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162941
      },
      {
        "date": "2026-05-29",
        "close": 45.367492,
        "direction_boundary": 38.080847,
        "core_momentum": 0.191347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159278
      },
      {
        "date": "2026-06-05",
        "close": 44.409997,
        "direction_boundary": 38.469724,
        "core_momentum": 0.154414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16286
      },
      {
        "date": "2026-06-12",
        "close": 45.485945,
        "direction_boundary": 38.304451,
        "core_momentum": 0.187485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165308
      },
      {
        "date": "2026-06-19",
        "close": 45.722851,
        "direction_boundary": 37.769745,
        "core_momentum": 0.210568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165133
      },
      {
        "date": "2026-06-26",
        "close": 45.23,
        "direction_boundary": 39.025316,
        "core_momentum": 0.158991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165611
      },
      {
        "date": "2026-07-03",
        "close": 45.95,
        "direction_boundary": 39.202838,
        "core_momentum": 0.172109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166726
      },
      {
        "date": "2026-07-10",
        "close": 46.07,
        "direction_boundary": 39.005591,
        "core_momentum": 0.181113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165756
      },
      {
        "date": "2026-07-17",
        "close": 45.99,
        "direction_boundary": 38.729445,
        "core_momentum": 0.187469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165803
      },
      {
        "date": "2026-07-24",
        "close": 45.94,
        "direction_boundary": 39.735405,
        "core_momentum": 0.156148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165789
      },
      {
        "date": "2026-07-31",
        "close": 47.01,
        "direction_boundary": 38.374401,
        "core_momentum": 0.225035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168356
      },
      {
        "date": "2026-08-07",
        "close": 48.26,
        "direction_boundary": 39.695956,
        "core_momentum": 0.215741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169898
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.435087,
        "volume": 1913811
      },
      {
        "date": "2023-08-25",
        "close": 28.556166,
        "volume": 1473849
      },
      {
        "date": "2023-09-01",
        "close": 29.07774,
        "volume": 1413211
      },
      {
        "date": "2023-09-08",
        "close": 28.612049,
        "volume": 869250
      },
      {
        "date": "2023-09-15",
        "close": 29.087054,
        "volume": 1202206
      },
      {
        "date": "2023-09-22",
        "close": 28.463028,
        "volume": 1126882
      },
      {
        "date": "2023-09-29",
        "close": 28.097431,
        "volume": 1936806
      },
      {
        "date": "2023-10-06",
        "close": 27.86352,
        "volume": 1821170
      },
      {
        "date": "2023-10-13",
        "close": 27.779312,
        "volume": 1478791
      },
      {
        "date": "2023-10-20",
        "close": 27.040152,
        "volume": 2214396
      },
      {
        "date": "2023-10-27",
        "close": 26.722032,
        "volume": 3267372
      },
      {
        "date": "2023-11-03",
        "close": 28.219065,
        "volume": 2618132
      },
      {
        "date": "2023-11-10",
        "close": 27.966441,
        "volume": 1839766
      },
      {
        "date": "2023-11-17",
        "close": 28.967581,
        "volume": 2013972
      },
      {
        "date": "2023-11-24",
        "close": 29.285701,
        "volume": 1548765
      },
      {
        "date": "2023-12-01",
        "close": 29.566394,
        "volume": 1784522
      },
      {
        "date": "2023-12-08",
        "close": 29.538325,
        "volume": 1461264
      },
      {
        "date": "2023-12-15",
        "close": 29.912583,
        "volume": 1900594
      },
      {
        "date": "2023-12-22",
        "close": 30.473971,
        "volume": 2902938
      },
      {
        "date": "2023-12-29",
        "close": 30.698364,
        "volume": 1380449
      },
      {
        "date": "2024-01-05",
        "close": 30.350587,
        "volume": 1970818
      },
      {
        "date": "2024-01-12",
        "close": 30.641967,
        "volume": 1892509
      },
      {
        "date": "2024-01-19",
        "close": 30.228395,
        "volume": 2146539
      },
      {
        "date": "2024-01-26",
        "close": 30.641967,
        "volume": 2165283
      },
      {
        "date": "2024-02-02",
        "close": 30.632568,
        "volume": 2982270
      },
      {
        "date": "2024-02-09",
        "close": 30.660766,
        "volume": 5157194
      },
      {
        "date": "2024-02-16",
        "close": 30.970945,
        "volume": 2756185
      },
      {
        "date": "2024-02-23",
        "close": 31.469112,
        "volume": 1826388
      },
      {
        "date": "2024-03-01",
        "close": 31.628902,
        "volume": 1934921
      },
      {
        "date": "2024-03-08",
        "close": 32.089471,
        "volume": 2036321
      },
      {
        "date": "2024-03-15",
        "close": 32.014276,
        "volume": 3746097
      },
      {
        "date": "2024-03-22",
        "close": 32.216701,
        "volume": 1481940
      },
      {
        "date": "2024-03-29",
        "close": 32.358251,
        "volume": 1662290
      },
      {
        "date": "2024-04-05",
        "close": 32.018532,
        "volume": 1584416
      },
      {
        "date": "2024-04-12",
        "close": 31.273037,
        "volume": 1955670
      },
      {
        "date": "2024-04-19",
        "close": 30.933318,
        "volume": 2065564
      },
      {
        "date": "2024-04-26",
        "close": 31.622193,
        "volume": 1889919
      },
      {
        "date": "2024-05-03",
        "close": 31.943039,
        "volume": 1381188
      },
      {
        "date": "2024-05-10",
        "close": 32.52811,
        "volume": 999785
      },
      {
        "date": "2024-05-17",
        "close": 32.981069,
        "volume": 1488835
      },
      {
        "date": "2024-05-24",
        "close": 32.83952,
        "volume": 1021941
      },
      {
        "date": "2024-05-31",
        "close": 32.905576,
        "volume": 1076124
      },
      {
        "date": "2024-06-07",
        "close": 32.792336,
        "volume": 1779286
      },
      {
        "date": "2024-06-14",
        "close": 31.952475,
        "volume": 1596375
      },
      {
        "date": "2024-06-21",
        "close": 31.990222,
        "volume": 1018009
      },
      {
        "date": "2024-06-28",
        "close": 32.177696,
        "volume": 1744030
      },
      {
        "date": "2024-07-05",
        "close": 32.847069,
        "volume": 1206004
      },
      {
        "date": "2024-07-12",
        "close": 33.439942,
        "volume": 1934922
      },
      {
        "date": "2024-07-19",
        "close": 32.770569,
        "volume": 1063701
      },
      {
        "date": "2024-07-26",
        "close": 32.780132,
        "volume": 1308025
      },
      {
        "date": "2024-08-02",
        "close": 31.795198,
        "volume": 1850214
      },
      {
        "date": "2024-08-09",
        "close": 31.986447,
        "volume": 2053320
      },
      {
        "date": "2024-08-16",
        "close": 33.229568,
        "volume": 1012636
      },
      {
        "date": "2024-08-23",
        "close": 34.300564,
        "volume": 965015
      },
      {
        "date": "2024-08-30",
        "close": 34.377063,
        "volume": 1158165
      },
      {
        "date": "2024-09-06",
        "close": 33.210443,
        "volume": 1594093
      },
      {
        "date": "2024-09-13",
        "close": 33.985002,
        "volume": 938298
      },
      {
        "date": "2024-09-20",
        "close": 34.405751,
        "volume": 785517
      },
      {
        "date": "2024-09-27",
        "close": 34.904051,
        "volume": 1117483
      },
      {
        "date": "2024-10-04",
        "close": 34.374765,
        "volume": 1906629
      },
      {
        "date": "2024-10-11",
        "close": 34.288154,
        "volume": 903726
      },
      {
        "date": "2024-10-18",
        "close": 34.19192,
        "volume": 1078723
      },
      {
        "date": "2024-10-25",
        "close": 33.287321,
        "volume": 1126338
      },
      {
        "date": "2024-11-01",
        "close": 33.162217,
        "volume": 2537546
      },
      {
        "date": "2024-11-08",
        "close": 33.258451,
        "volume": 1654172
      },
      {
        "date": "2024-11-15",
        "close": 32.565566,
        "volume": 1569686
      },
      {
        "date": "2024-11-22",
        "close": 32.825398,
        "volume": 1740629
      },
      {
        "date": "2024-11-29",
        "close": 33.306568,
        "volume": 2187115
      },
      {
        "date": "2024-12-06",
        "close": 33.758867,
        "volume": 1755604
      },
      {
        "date": "2024-12-13",
        "close": 33.229581,
        "volume": 2166772
      },
      {
        "date": "2024-12-20",
        "close": 32.089208,
        "volume": 2046676
      },
      {
        "date": "2024-12-27",
        "close": 32.527428,
        "volume": 1408351
      },
      {
        "date": "2025-01-03",
        "close": 32.336483,
        "volume": 2067484
      },
      {
        "date": "2025-01-10",
        "close": 32.045862,
        "volume": 2804936
      },
      {
        "date": "2025-01-17",
        "close": 32.675542,
        "volume": 1449594
      },
      {
        "date": "2025-01-24",
        "close": 33.64428,
        "volume": 1951750
      },
      {
        "date": "2025-01-31",
        "close": 33.624905,
        "volume": 1888572
      },
      {
        "date": "2025-02-07",
        "close": 33.857402,
        "volume": 2245231
      },
      {
        "date": "2025-02-14",
        "close": 34.709892,
        "volume": 1354462
      },
      {
        "date": "2025-02-21",
        "close": 34.506457,
        "volume": 1734225
      },
      {
        "date": "2025-02-28",
        "close": 34.564581,
        "volume": 1930602
      },
      {
        "date": "2025-03-07",
        "close": 35.756129,
        "volume": 2435864
      },
      {
        "date": "2025-03-14",
        "close": 35.388009,
        "volume": 2313489
      },
      {
        "date": "2025-03-21",
        "close": 35.417071,
        "volume": 5183763
      },
      {
        "date": "2025-03-28",
        "close": 34.979547,
        "volume": 2165110
      },
      {
        "date": "2025-04-04",
        "close": 32.062965,
        "volume": 3468727
      },
      {
        "date": "2025-04-11",
        "close": 33.725417,
        "volume": 4709600
      },
      {
        "date": "2025-04-18",
        "close": 34.658723,
        "volume": 2070410
      },
      {
        "date": "2025-04-25",
        "close": 35.854522,
        "volume": 1865700
      },
      {
        "date": "2025-05-02",
        "close": 36.768385,
        "volume": 1315247
      },
      {
        "date": "2025-05-09",
        "close": 36.865604,
        "volume": 1525237
      },
      {
        "date": "2025-05-16",
        "close": 37.429477,
        "volume": 1555039
      },
      {
        "date": "2025-05-23",
        "close": 37.837798,
        "volume": 2173840
      },
      {
        "date": "2025-05-30",
        "close": 38.080847,
        "volume": 2016897
      },
      {
        "date": "2025-06-06",
        "close": 38.469724,
        "volume": 2285258
      },
      {
        "date": "2025-06-13",
        "close": 38.304451,
        "volume": 2351116
      },
      {
        "date": "2025-06-20",
        "close": 37.769745,
        "volume": 1950576
      },
      {
        "date": "2025-06-27",
        "close": 39.025316,
        "volume": 1975119
      },
      {
        "date": "2025-07-04",
        "close": 39.202838,
        "volume": 1860027
      },
      {
        "date": "2025-07-11",
        "close": 39.005591,
        "volume": 1366509
      },
      {
        "date": "2025-07-18",
        "close": 38.729445,
        "volume": 2795006
      },
      {
        "date": "2025-07-25",
        "close": 39.735405,
        "volume": 1835412
      },
      {
        "date": "2025-08-01",
        "close": 38.374401,
        "volume": 2262000
      },
      {
        "date": "2025-08-08",
        "close": 39.695956,
        "volume": 1623394
      },
      {
        "date": "2025-08-15",
        "close": 40.346871,
        "volume": 1431046
      },
      {
        "date": "2025-08-22",
        "close": 40.770952,
        "volume": 3721396
      },
      {
        "date": "2025-08-29",
        "close": 40.051,
        "volume": 1289737
      },
      {
        "date": "2025-09-05",
        "close": 40.21866,
        "volume": 987771
      },
      {
        "date": "2025-09-12",
        "close": 40.72164,
        "volume": 1621266
      },
      {
        "date": "2025-09-19",
        "close": 40.731502,
        "volume": 10588982
      },
      {
        "date": "2025-09-26",
        "close": 40.459169,
        "volume": 2119575
      },
      {
        "date": "2025-10-03",
        "close": 41.311985,
        "volume": 2384058
      },
      {
        "date": "2025-10-10",
        "close": 40.072427,
        "volume": 1623268
      },
      {
        "date": "2025-10-17",
        "close": 40.835995,
        "volume": 1676743
      },
      {
        "date": "2025-10-24",
        "close": 41.160263,
        "volume": 2580623
      },
      {
        "date": "2025-10-31",
        "close": 40.95995,
        "volume": 1311182
      },
      {
        "date": "2025-11-07",
        "close": 40.925243,
        "volume": 1392701
      },
      {
        "date": "2025-11-14",
        "close": 41.391317,
        "volume": 1627461
      },
      {
        "date": "2025-11-21",
        "close": 40.360004,
        "volume": 2090897
      },
      {
        "date": "2025-11-28",
        "close": 41.520231,
        "volume": 1038012
      },
      {
        "date": "2025-12-05",
        "close": 41.768142,
        "volume": 1387612
      },
      {
        "date": "2025-12-12",
        "close": 42.18265,
        "volume": 3352570
      },
      {
        "date": "2025-12-19",
        "close": 42.551543,
        "volume": 1665881
      },
      {
        "date": "2025-12-26",
        "close": 43.066312,
        "volume": 1060478
      },
      {
        "date": "2026-01-02",
        "close": 43.126112,
        "volume": 1713849
      },
      {
        "date": "2026-01-09",
        "close": 43.773951,
        "volume": 5513244
      },
      {
        "date": "2026-01-16",
        "close": 43.953352,
        "volume": 3033457
      },
      {
        "date": "2026-01-23",
        "close": 44.162654,
        "volume": 2740314
      },
      {
        "date": "2026-01-30",
        "close": 44.441723,
        "volume": 2529857
      },
      {
        "date": "2026-02-06",
        "close": 45.33873,
        "volume": 2543816
      },
      {
        "date": "2026-02-13",
        "close": 45.916801,
        "volume": 3344816
      },
      {
        "date": "2026-02-20",
        "close": 46.220787,
        "volume": 1681645
      },
      {
        "date": "2026-02-27",
        "close": 46.494873,
        "volume": 1733596
      },
      {
        "date": "2026-03-06",
        "close": 43.65435,
        "volume": 3095892
      },
      {
        "date": "2026-03-13",
        "close": 42.697542,
        "volume": 3270427
      },
      {
        "date": "2026-03-20",
        "close": 41.591233,
        "volume": 3799780
      },
      {
        "date": "2026-03-27",
        "close": 41.8,
        "volume": 2961032
      },
      {
        "date": "2026-04-03",
        "close": 43.57,
        "volume": 1940832
      },
      {
        "date": "2026-04-10",
        "close": 45.21,
        "volume": 1412542
      },
      {
        "date": "2026-04-17",
        "close": 46.28,
        "volume": 3474815
      },
      {
        "date": "2026-04-24",
        "close": 44.360739,
        "volume": 2328768
      },
      {
        "date": "2026-05-01",
        "close": 44.587677,
        "volume": 1524860
      },
      {
        "date": "2026-05-08",
        "close": 45.249039,
        "volume": 1755675
      },
      {
        "date": "2026-05-15",
        "close": 44.261931,
        "volume": 1426870
      },
      {
        "date": "2026-05-22",
        "close": 45.041747,
        "volume": 1918603
      },
      {
        "date": "2026-05-29",
        "close": 45.367492,
        "volume": 1397728
      },
      {
        "date": "2026-06-05",
        "close": 44.409997,
        "volume": 2600708
      },
      {
        "date": "2026-06-12",
        "close": 45.485945,
        "volume": 3361711
      },
      {
        "date": "2026-06-19",
        "close": 45.722851,
        "volume": 2499354
      },
      {
        "date": "2026-06-26",
        "close": 45.23,
        "volume": 1698480
      },
      {
        "date": "2026-07-03",
        "close": 45.95,
        "volume": 2770958
      },
      {
        "date": "2026-07-10",
        "close": 46.07,
        "volume": 1952581
      },
      {
        "date": "2026-07-17",
        "close": 45.99,
        "volume": 2222904
      },
      {
        "date": "2026-07-24",
        "close": 45.94,
        "volume": 1466392
      },
      {
        "date": "2026-07-31",
        "close": 47.01,
        "volume": 2373256
      },
      {
        "date": "2026-08-07",
        "close": 48.26,
        "volume": 1448348
      }
    ],
    "sharemaestro_context": {
      "trend": 45.008982,
      "fair_value": 36.402554,
      "market_activity": 47.380894,
      "market_dynamics": 0.657669,
      "relative_strength": -0.898314
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.015097,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9808,
        "conditional_difference": 0.002256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.039445,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.9444,
        "conditional_difference": 0.008327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.086888,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.027133,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.123258,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.002533,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.066519
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": -0.007391
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.002423
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.046181
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.046172
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.661063
      }
    ]
  }
}