{
  "ticker": {
    "uuid": "087fed6a-2750-4ca5-bd53-176730f3e431",
    "symbol": "BP01",
    "name": "BNPP LC100Europe PAB UCITS ETF",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 306.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 258.700012,
    "boundary_margin": 0.182837,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.156412,
    "volatility_stability": 0.7808,
    "risk_context": 0.6393,
    "current_regime": {
      "move": 0.162835,
      "interruption": -0.02475,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 251.649994,
        "direction_boundary": 230.149994,
        "core_momentum": 0.093417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138076
      },
      {
        "date": "2024-12-06",
        "close": 255.399994,
        "direction_boundary": 233.550003,
        "core_momentum": 0.093556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136605
      },
      {
        "date": "2024-12-13",
        "close": 251.899994,
        "direction_boundary": 236.949997,
        "core_momentum": 0.063093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134531
      },
      {
        "date": "2024-12-20",
        "close": 248.100006,
        "direction_boundary": 237.100006,
        "core_momentum": 0.046394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135556
      },
      {
        "date": "2024-12-27",
        "close": 250.199997,
        "direction_boundary": 237.699997,
        "core_momentum": 0.052587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135742
      },
      {
        "date": "2025-01-03",
        "close": 249.75,
        "direction_boundary": 236.5,
        "core_momentum": 0.056025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134762
      },
      {
        "date": "2025-01-10",
        "close": 253.449997,
        "direction_boundary": 237.199997,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13414
      },
      {
        "date": "2025-01-17",
        "close": 256.049988,
        "direction_boundary": 234.050003,
        "core_momentum": 0.093997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124595
      },
      {
        "date": "2025-01-24",
        "close": 257.799988,
        "direction_boundary": 243.050003,
        "core_momentum": 0.060687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124481
      },
      {
        "date": "2025-01-31",
        "close": 260.850006,
        "direction_boundary": 242.25,
        "core_momentum": 0.07678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116591
      },
      {
        "date": "2025-02-07",
        "close": 261.399994,
        "direction_boundary": 242.350006,
        "core_momentum": 0.078605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116442
      },
      {
        "date": "2025-02-14",
        "close": 265.049988,
        "direction_boundary": 245.100006,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111812
      },
      {
        "date": "2025-02-21",
        "close": 266.850006,
        "direction_boundary": 242.449997,
        "core_momentum": 0.100639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110424
      },
      {
        "date": "2025-02-28",
        "close": 266.600006,
        "direction_boundary": 247.449997,
        "core_momentum": 0.077389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10889
      },
      {
        "date": "2025-03-07",
        "close": 265.700012,
        "direction_boundary": 251.449997,
        "core_momentum": 0.056671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092559
      },
      {
        "date": "2025-03-14",
        "close": 261.649994,
        "direction_boundary": 250.949997,
        "core_momentum": 0.042638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093548
      },
      {
        "date": "2025-03-21",
        "close": 262.899994,
        "direction_boundary": 253.649994,
        "core_momentum": 0.036468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093543
      },
      {
        "date": "2025-03-28",
        "close": 258.549988,
        "direction_boundary": 255.050003,
        "core_momentum": 0.013723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085221
      },
      {
        "date": "2025-04-04",
        "close": 238.800003,
        "direction_boundary": 250.850006,
        "core_momentum": -0.048037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136032
      },
      {
        "date": "2025-04-11",
        "close": 233.800003,
        "direction_boundary": 250.300003,
        "core_momentum": -0.065921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137805
      },
      {
        "date": "2025-04-18",
        "close": 241.75,
        "direction_boundary": 246.850006,
        "core_momentum": -0.02066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14742
      },
      {
        "date": "2025-04-25",
        "close": 248.25,
        "direction_boundary": 252.550003,
        "core_momentum": -0.017026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152361
      },
      {
        "date": "2025-05-02",
        "close": 256.450012,
        "direction_boundary": 252.75,
        "core_momentum": 0.014639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15644
      },
      {
        "date": "2025-05-09",
        "close": 257.549988,
        "direction_boundary": 261.450012,
        "core_momentum": -0.014917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153941
      },
      {
        "date": "2025-05-16",
        "close": 262.0,
        "direction_boundary": 261.700012,
        "core_momentum": 0.001146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155287
      },
      {
        "date": "2025-05-23",
        "close": 260.450012,
        "direction_boundary": 261.600006,
        "core_momentum": -0.004396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155692
      },
      {
        "date": "2025-05-30",
        "close": 264.149994,
        "direction_boundary": 260.600006,
        "core_momentum": 0.013622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155611
      },
      {
        "date": "2025-06-06",
        "close": 264.200012,
        "direction_boundary": 265.899994,
        "core_momentum": -0.006393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154498
      },
      {
        "date": "2025-06-13",
        "close": 259.25,
        "direction_boundary": 260.049988,
        "core_momentum": -0.003076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155657
      },
      {
        "date": "2025-06-20",
        "close": 255.0,
        "direction_boundary": 261.399994,
        "core_momentum": -0.024484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155946
      },
      {
        "date": "2025-06-27",
        "close": 257.299988,
        "direction_boundary": 258.700012,
        "core_momentum": -0.005412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156
      },
      {
        "date": "2025-07-04",
        "close": 256.450012,
        "direction_boundary": 261.299988,
        "core_momentum": -0.018561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156069
      },
      {
        "date": "2025-07-11",
        "close": 257.049988,
        "direction_boundary": 265.799988,
        "core_momentum": -0.032919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154837
      },
      {
        "date": "2025-07-18",
        "close": 257.799988,
        "direction_boundary": 255.949997,
        "core_momentum": 0.007228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154256
      },
      {
        "date": "2025-07-25",
        "close": 259.450012,
        "direction_boundary": 257.950012,
        "core_momentum": 0.005815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154221
      },
      {
        "date": "2025-08-01",
        "close": 252.649994,
        "direction_boundary": 249.850006,
        "core_momentum": 0.011207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157616
      },
      {
        "date": "2025-08-08",
        "close": 258.700012,
        "direction_boundary": 251.300003,
        "core_momentum": 0.029447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16132
      },
      {
        "date": "2025-08-15",
        "close": 263.200012,
        "direction_boundary": 258.299988,
        "core_momentum": 0.01897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161984
      },
      {
        "date": "2025-08-22",
        "close": 267.850006,
        "direction_boundary": 262.100006,
        "core_momentum": 0.021938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163595
      },
      {
        "date": "2025-08-29",
        "close": 261.149994,
        "direction_boundary": 265.649994,
        "core_momentum": -0.01694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167372
      },
      {
        "date": "2025-09-05",
        "close": 262.950012,
        "direction_boundary": 255.25,
        "core_momentum": 0.030167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167658
      },
      {
        "date": "2025-09-12",
        "close": 260.600006,
        "direction_boundary": 258.899994,
        "core_momentum": 0.006566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16675
      },
      {
        "date": "2025-09-19",
        "close": 257.200012,
        "direction_boundary": 257.950012,
        "core_momentum": -0.002908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167539
      },
      {
        "date": "2025-09-26",
        "close": 256.549988,
        "direction_boundary": 266.25,
        "core_momentum": -0.036432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166005
      },
      {
        "date": "2025-10-03",
        "close": 263.549988,
        "direction_boundary": 260.799988,
        "core_momentum": 0.010544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12504
      },
      {
        "date": "2025-10-10",
        "close": 264.049988,
        "direction_boundary": 261.75,
        "core_momentum": 0.008787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119817
      },
      {
        "date": "2025-10-17",
        "close": 263.399994,
        "direction_boundary": 261.450012,
        "core_momentum": 0.007458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112716
      },
      {
        "date": "2025-10-24",
        "close": 267.100006,
        "direction_boundary": 258.399994,
        "core_momentum": 0.033669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108812
      },
      {
        "date": "2025-10-31",
        "close": 263.700012,
        "direction_boundary": 252.800003,
        "core_momentum": 0.043117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102021
      },
      {
        "date": "2025-11-07",
        "close": 260.950012,
        "direction_boundary": 248.050003,
        "core_momentum": 0.052006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103141
      },
      {
        "date": "2025-11-14",
        "close": 265.5,
        "direction_boundary": 247.25,
        "core_momentum": 0.073812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103191
      },
      {
        "date": "2025-11-21",
        "close": 261.350006,
        "direction_boundary": 248.0,
        "core_momentum": 0.053831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105295
      },
      {
        "date": "2025-11-28",
        "close": 267.700012,
        "direction_boundary": 251.649994,
        "core_momentum": 0.063779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10876
      },
      {
        "date": "2025-12-05",
        "close": 268.100006,
        "direction_boundary": 255.399994,
        "core_momentum": 0.049726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108768
      },
      {
        "date": "2025-12-12",
        "close": 267.200012,
        "direction_boundary": 251.899994,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10528
      },
      {
        "date": "2025-12-19",
        "close": 272.600006,
        "direction_boundary": 248.100006,
        "core_momentum": 0.098751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105193
      },
      {
        "date": "2025-12-26",
        "close": 272.0,
        "direction_boundary": 250.199997,
        "core_momentum": 0.08713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104973
      },
      {
        "date": "2026-01-02",
        "close": 274.549988,
        "direction_boundary": 249.75,
        "core_momentum": 0.099299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105125
      },
      {
        "date": "2026-01-09",
        "close": 279.700012,
        "direction_boundary": 253.449997,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107426
      },
      {
        "date": "2026-01-16",
        "close": 279.450012,
        "direction_boundary": 256.049988,
        "core_momentum": 0.091388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107579
      },
      {
        "date": "2026-01-23",
        "close": 275.450012,
        "direction_boundary": 257.799988,
        "core_momentum": 0.068464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110147
      },
      {
        "date": "2026-01-30",
        "close": 276.649994,
        "direction_boundary": 260.850006,
        "core_momentum": 0.060571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101987
      },
      {
        "date": "2026-02-06",
        "close": 279.899994,
        "direction_boundary": 261.399994,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098542
      },
      {
        "date": "2026-02-13",
        "close": 280.0,
        "direction_boundary": 265.049988,
        "core_momentum": 0.056404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096429
      },
      {
        "date": "2026-02-20",
        "close": 286.399994,
        "direction_boundary": 266.850006,
        "core_momentum": 0.073262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098267
      },
      {
        "date": "2026-02-27",
        "close": 290.799988,
        "direction_boundary": 266.600006,
        "core_momentum": 0.090773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091066
      },
      {
        "date": "2026-03-06",
        "close": 273.25,
        "direction_boundary": 265.700012,
        "core_momentum": 0.028415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129323
      },
      {
        "date": "2026-03-13",
        "close": 270.75,
        "direction_boundary": 261.649994,
        "core_momentum": 0.034779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129358
      },
      {
        "date": "2026-03-20",
        "close": 259.799988,
        "direction_boundary": 262.899994,
        "core_momentum": -0.011792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141074
      },
      {
        "date": "2026-03-27",
        "close": 263.149994,
        "direction_boundary": 258.549988,
        "core_momentum": 0.017792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14204
      },
      {
        "date": "2026-04-03",
        "close": 272.75,
        "direction_boundary": 238.800003,
        "core_momentum": 0.142169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145784
      },
      {
        "date": "2026-04-10",
        "close": 280.600006,
        "direction_boundary": 233.800003,
        "core_momentum": 0.200171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15054
      },
      {
        "date": "2026-04-17",
        "close": 284.850006,
        "direction_boundary": 241.75,
        "core_momentum": 0.178283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151377
      },
      {
        "date": "2026-04-24",
        "close": 278.799988,
        "direction_boundary": 248.25,
        "core_momentum": 0.123061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1542
      },
      {
        "date": "2026-05-01",
        "close": 279.799988,
        "direction_boundary": 256.450012,
        "core_momentum": 0.091051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152795
      },
      {
        "date": "2026-05-08",
        "close": 281.299988,
        "direction_boundary": 257.549988,
        "core_momentum": 0.092215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151724
      },
      {
        "date": "2026-05-15",
        "close": 277.799988,
        "direction_boundary": 262.0,
        "core_momentum": 0.060305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151697
      },
      {
        "date": "2026-05-22",
        "close": 287.700012,
        "direction_boundary": 260.450012,
        "core_momentum": 0.104627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156256
      },
      {
        "date": "2026-05-29",
        "close": 287.950012,
        "direction_boundary": 264.149994,
        "core_momentum": 0.0901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153511
      },
      {
        "date": "2026-06-05",
        "close": 287.450012,
        "direction_boundary": 264.200012,
        "core_momentum": 0.088002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153631
      },
      {
        "date": "2026-06-12",
        "close": 290.799988,
        "direction_boundary": 259.25,
        "core_momentum": 0.121697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153854
      },
      {
        "date": "2026-06-19",
        "close": 292.700012,
        "direction_boundary": 255.0,
        "core_momentum": 0.147843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152042
      },
      {
        "date": "2026-06-26",
        "close": 293.350006,
        "direction_boundary": 257.299988,
        "core_momentum": 0.140109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151879
      },
      {
        "date": "2026-07-03",
        "close": 302.950012,
        "direction_boundary": 256.450012,
        "core_momentum": 0.181322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157037
      },
      {
        "date": "2026-07-10",
        "close": 298.700012,
        "direction_boundary": 257.049988,
        "core_momentum": 0.162031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157424
      },
      {
        "date": "2026-07-17",
        "close": 298.850006,
        "direction_boundary": 257.799988,
        "core_momentum": 0.159232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157375
      },
      {
        "date": "2026-07-24",
        "close": 299.799988,
        "direction_boundary": 259.450012,
        "core_momentum": 0.155521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155454
      },
      {
        "date": "2026-07-31",
        "close": 300.5,
        "direction_boundary": 252.649994,
        "core_momentum": 0.189392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155451
      },
      {
        "date": "2026-08-07",
        "close": 306.0,
        "direction_boundary": 258.700012,
        "core_momentum": 0.182837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156412
      }
    ],
    "price_history": [
      {
        "date": "2023-12-01",
        "close": 230.149994,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 233.550003,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 236.949997,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 237.100006,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 237.699997,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 236.5,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 237.199997,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 234.050003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 243.050003,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 242.25,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 242.350006,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 245.100006,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 242.449997,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 247.449997,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 251.449997,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 250.949997,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 253.649994,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 255.050003,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 250.850006,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 250.300003,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 246.850006,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 252.550003,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 252.75,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 261.450012,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 261.700012,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 261.600006,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 260.600006,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 265.899994,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 260.049988,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 261.399994,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 258.700012,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 261.299988,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 265.799988,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 255.949997,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 257.950012,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 249.850006,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 251.300003,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 258.299988,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 262.100006,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 265.649994,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 255.25,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 258.899994,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 257.950012,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 266.25,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 260.799988,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 261.75,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 261.450012,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 258.399994,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 252.800003,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 248.050003,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 247.25,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 248.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 251.649994,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 255.399994,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 251.899994,
        "volume": 113
      },
      {
        "date": "2024-12-20",
        "close": 248.100006,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 250.199997,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 249.75,
        "volume": 600
      },
      {
        "date": "2025-01-10",
        "close": 253.449997,
        "volume": 2280
      },
      {
        "date": "2025-01-17",
        "close": 256.049988,
        "volume": 120
      },
      {
        "date": "2025-01-24",
        "close": 257.799988,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 260.850006,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 261.399994,
        "volume": 960
      },
      {
        "date": "2025-02-14",
        "close": 265.049988,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 266.850006,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 266.600006,
        "volume": 360
      },
      {
        "date": "2025-03-07",
        "close": 265.700012,
        "volume": 840
      },
      {
        "date": "2025-03-14",
        "close": 261.649994,
        "volume": 240
      },
      {
        "date": "2025-03-21",
        "close": 262.899994,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 258.549988,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 238.800003,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 233.800003,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 241.75,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 248.25,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 256.450012,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 257.549988,
        "volume": 117
      },
      {
        "date": "2025-05-16",
        "close": 262.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 260.450012,
        "volume": 467
      },
      {
        "date": "2025-05-30",
        "close": 264.149994,
        "volume": 585
      },
      {
        "date": "2025-06-06",
        "close": 264.200012,
        "volume": 117
      },
      {
        "date": "2025-06-13",
        "close": 259.25,
        "volume": 234
      },
      {
        "date": "2025-06-20",
        "close": 255.0,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 257.299988,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 256.450012,
        "volume": 117
      },
      {
        "date": "2025-07-11",
        "close": 257.049988,
        "volume": 117
      },
      {
        "date": "2025-07-18",
        "close": 257.799988,
        "volume": 117
      },
      {
        "date": "2025-07-25",
        "close": 259.450012,
        "volume": 117
      },
      {
        "date": "2025-08-01",
        "close": 252.649994,
        "volume": 351
      },
      {
        "date": "2025-08-08",
        "close": 258.700012,
        "volume": 936
      },
      {
        "date": "2025-08-15",
        "close": 263.200012,
        "volume": 234
      },
      {
        "date": "2025-08-22",
        "close": 267.850006,
        "volume": 96
      },
      {
        "date": "2025-08-29",
        "close": 261.149994,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 262.950012,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 260.600006,
        "volume": 702
      },
      {
        "date": "2025-09-19",
        "close": 257.200012,
        "volume": 217
      },
      {
        "date": "2025-09-26",
        "close": 256.549988,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 263.549988,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 264.049988,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 263.399994,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 267.100006,
        "volume": 117
      },
      {
        "date": "2025-10-31",
        "close": 263.700012,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 260.950012,
        "volume": 351
      },
      {
        "date": "2025-11-14",
        "close": 265.5,
        "volume": 351
      },
      {
        "date": "2025-11-21",
        "close": 261.350006,
        "volume": 702
      },
      {
        "date": "2025-11-28",
        "close": 267.700012,
        "volume": 2430
      },
      {
        "date": "2025-12-05",
        "close": 268.100006,
        "volume": 117
      },
      {
        "date": "2025-12-12",
        "close": 267.200012,
        "volume": 1170
      },
      {
        "date": "2025-12-19",
        "close": 272.600006,
        "volume": 468
      },
      {
        "date": "2025-12-26",
        "close": 272.0,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 274.549988,
        "volume": 1872
      },
      {
        "date": "2026-01-09",
        "close": 279.700012,
        "volume": 880
      },
      {
        "date": "2026-01-16",
        "close": 279.450012,
        "volume": 330
      },
      {
        "date": "2026-01-23",
        "close": 275.450012,
        "volume": 770
      },
      {
        "date": "2026-01-30",
        "close": 276.649994,
        "volume": 1100
      },
      {
        "date": "2026-02-06",
        "close": 279.899994,
        "volume": 110
      },
      {
        "date": "2026-02-13",
        "close": 280.0,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 286.399994,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 290.799988,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 273.25,
        "volume": 550
      },
      {
        "date": "2026-03-13",
        "close": 270.75,
        "volume": 296
      },
      {
        "date": "2026-03-20",
        "close": 259.799988,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 263.149994,
        "volume": 2090
      },
      {
        "date": "2026-04-03",
        "close": 272.75,
        "volume": 255
      },
      {
        "date": "2026-04-10",
        "close": 280.600006,
        "volume": 334
      },
      {
        "date": "2026-04-17",
        "close": 284.850006,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 278.799988,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 279.799988,
        "volume": 226
      },
      {
        "date": "2026-05-08",
        "close": 281.299988,
        "volume": 113
      },
      {
        "date": "2026-05-15",
        "close": 277.799988,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 287.700012,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 287.950012,
        "volume": 84
      },
      {
        "date": "2026-06-05",
        "close": 287.450012,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 290.799988,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 292.700012,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 293.350006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 302.950012,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 298.700012,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 298.850006,
        "volume": 102
      },
      {
        "date": "2026-07-24",
        "close": 299.799988,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 300.5,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 306.0,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 284.608333,
      "fair_value": 262.204256,
      "market_activity": 80.586647,
      "market_dynamics": 1.194304,
      "relative_strength": -9.720486
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013926,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.002136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.029485,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.008832,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.01891,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.030762,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.060571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.030817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-11",
        "tenure": "Developing",
        "return": -0.027063
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": 0.038984
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.008937
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.002527
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.027319
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.162835
      }
    ]
  }
}