{
  "ticker": {
    "uuid": "08805d14-f987-4ba7-956a-76857976bdff",
    "symbol": "IDVY",
    "name": "iShares Euro Dividend UCITS ETF EUR Dist",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.030001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.286392,
    "boundary_margin": 0.212848,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.137007,
    "volatility_stability": 0.6457,
    "risk_context": 0.7299,
    "current_regime": {
      "move": 0.719566,
      "interruption": -0.083494,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.65626,
        "direction_boundary": 14.600958,
        "core_momentum": 0.003788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163508
      },
      {
        "date": "2023-08-25",
        "close": 14.735351,
        "direction_boundary": 14.204439,
        "core_momentum": 0.037376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160508
      },
      {
        "date": "2023-09-01",
        "close": 14.923411,
        "direction_boundary": 14.296458,
        "core_momentum": 0.043854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158628
      },
      {
        "date": "2023-09-08",
        "close": 14.863654,
        "direction_boundary": 14.391826,
        "core_momentum": 0.032784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147803
      },
      {
        "date": "2023-09-15",
        "close": 15.245017,
        "direction_boundary": 14.332927,
        "core_momentum": 0.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108917
      },
      {
        "date": "2023-09-22",
        "close": 15.112391,
        "direction_boundary": 13.809603,
        "core_momentum": 0.094339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108757
      },
      {
        "date": "2023-09-29",
        "close": 14.680456,
        "direction_boundary": 13.43701,
        "core_momentum": 0.092539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107073
      },
      {
        "date": "2023-10-06",
        "close": 14.483307,
        "direction_boundary": 13.531854,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108781
      },
      {
        "date": "2023-10-13",
        "close": 14.483307,
        "direction_boundary": 13.589436,
        "core_momentum": 0.065777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106935
      },
      {
        "date": "2023-10-20",
        "close": 14.008355,
        "direction_boundary": 13.92646,
        "core_momentum": 0.005881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116095
      },
      {
        "date": "2023-10-27",
        "close": 13.786115,
        "direction_boundary": 14.402363,
        "core_momentum": -0.042788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117655
      },
      {
        "date": "2023-11-03",
        "close": 14.370392,
        "direction_boundary": 14.65132,
        "core_momentum": -0.019174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132605
      },
      {
        "date": "2023-11-10",
        "close": 14.278988,
        "direction_boundary": 15.049317,
        "core_momentum": -0.051187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132725
      },
      {
        "date": "2023-11-17",
        "close": 14.671495,
        "direction_boundary": 15.132304,
        "core_momentum": -0.030452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136896
      },
      {
        "date": "2023-11-24",
        "close": 14.705546,
        "direction_boundary": 15.105207,
        "core_momentum": -0.026458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136637
      },
      {
        "date": "2023-12-01",
        "close": 15.038909,
        "direction_boundary": 15.13569,
        "core_momentum": -0.006394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139561
      },
      {
        "date": "2023-12-08",
        "close": 15.426038,
        "direction_boundary": 15.064561,
        "core_momentum": 0.023995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143491
      },
      {
        "date": "2023-12-15",
        "close": 15.50516,
        "direction_boundary": 14.609473,
        "core_momentum": 0.061309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142917
      },
      {
        "date": "2023-12-22",
        "close": 15.460216,
        "direction_boundary": 14.938458,
        "core_momentum": 0.034927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136634
      },
      {
        "date": "2023-12-29",
        "close": 15.386508,
        "direction_boundary": 14.73496,
        "core_momentum": 0.044218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132213
      },
      {
        "date": "2024-01-05",
        "close": 15.578864,
        "direction_boundary": 15.537083,
        "core_momentum": 0.002689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129476
      },
      {
        "date": "2024-01-12",
        "close": 15.435048,
        "direction_boundary": 15.738883,
        "core_momentum": -0.019305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128558
      },
      {
        "date": "2024-01-19",
        "close": 15.240896,
        "direction_boundary": 15.704968,
        "core_momentum": -0.029549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128768
      },
      {
        "date": "2024-01-26",
        "close": 15.510549,
        "direction_boundary": 15.820289,
        "core_momentum": -0.019579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130241
      },
      {
        "date": "2024-02-02",
        "close": 15.38831,
        "direction_boundary": 16.054308,
        "core_momentum": -0.041484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127515
      },
      {
        "date": "2024-02-09",
        "close": 15.035958,
        "direction_boundary": 15.798239,
        "core_momentum": -0.048251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131783
      },
      {
        "date": "2024-02-16",
        "close": 15.273256,
        "direction_boundary": 15.940686,
        "core_momentum": -0.04187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130481
      },
      {
        "date": "2024-02-23",
        "close": 15.541113,
        "direction_boundary": 15.530298,
        "core_momentum": 0.000696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132229
      },
      {
        "date": "2024-03-01",
        "close": 15.569877,
        "direction_boundary": 15.854203,
        "core_momentum": -0.017934,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131337
      },
      {
        "date": "2024-03-08",
        "close": 15.719084,
        "direction_boundary": 15.196224,
        "core_momentum": 0.034407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131517
      },
      {
        "date": "2024-03-15",
        "close": 15.762384,
        "direction_boundary": 14.117199,
        "core_momentum": 0.116538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127214
      },
      {
        "date": "2024-03-22",
        "close": 15.99864,
        "direction_boundary": 13.984277,
        "core_momentum": 0.144045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127707
      },
      {
        "date": "2024-03-29",
        "close": 16.384583,
        "direction_boundary": 14.487002,
        "core_momentum": 0.130985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122825
      },
      {
        "date": "2024-04-05",
        "close": 16.415241,
        "direction_boundary": 14.519382,
        "core_momentum": 0.130574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120204
      },
      {
        "date": "2024-04-12",
        "close": 16.204231,
        "direction_boundary": 14.720469,
        "core_momentum": 0.100796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122557
      },
      {
        "date": "2024-04-19",
        "close": 16.247519,
        "direction_boundary": 14.737511,
        "core_momentum": 0.10246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109951
      },
      {
        "date": "2024-04-26",
        "close": 16.353924,
        "direction_boundary": 14.740917,
        "core_momentum": 0.109424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105405
      },
      {
        "date": "2024-05-03",
        "close": 16.451309,
        "direction_boundary": 14.71536,
        "core_momentum": 0.117969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092586
      },
      {
        "date": "2024-05-10",
        "close": 17.073511,
        "direction_boundary": 14.647194,
        "core_momentum": 0.165651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100977
      },
      {
        "date": "2024-05-17",
        "close": 17.2232,
        "direction_boundary": 14.851689,
        "core_momentum": 0.15968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096735
      },
      {
        "date": "2024-05-24",
        "close": 17.102367,
        "direction_boundary": 14.751146,
        "core_momentum": 0.159392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098337
      },
      {
        "date": "2024-05-31",
        "close": 17.035637,
        "direction_boundary": 14.896,
        "core_momentum": 0.143638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096198
      },
      {
        "date": "2024-06-07",
        "close": 16.959892,
        "direction_boundary": 14.814198,
        "core_momentum": 0.14484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092228
      },
      {
        "date": "2024-06-14",
        "close": 16.142225,
        "direction_boundary": 14.981409,
        "core_momentum": 0.077484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117913
      },
      {
        "date": "2024-06-21",
        "close": 16.369865,
        "direction_boundary": 14.564866,
        "core_momentum": 0.123928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118962
      },
      {
        "date": "2024-06-28",
        "close": 16.34561,
        "direction_boundary": 14.962074,
        "core_momentum": 0.09247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118663
      },
      {
        "date": "2024-07-05",
        "close": 16.694536,
        "direction_boundary": 14.66505,
        "core_momentum": 0.138389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120739
      },
      {
        "date": "2024-07-12",
        "close": 16.849413,
        "direction_boundary": 14.92165,
        "core_momentum": 0.129192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119804
      },
      {
        "date": "2024-07-19",
        "close": 16.82889,
        "direction_boundary": 15.120255,
        "core_momentum": 0.113003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117776
      },
      {
        "date": "2024-07-26",
        "close": 16.96137,
        "direction_boundary": 15.280196,
        "core_momentum": 0.110023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116274
      },
      {
        "date": "2024-08-02",
        "close": 16.200068,
        "direction_boundary": 14.97965,
        "core_momentum": 0.081472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134253
      },
      {
        "date": "2024-08-09",
        "close": 16.159016,
        "direction_boundary": 14.933955,
        "core_momentum": 0.082032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129491
      },
      {
        "date": "2024-08-16",
        "close": 16.63483,
        "direction_boundary": 14.65626,
        "core_momentum": 0.134998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133417
      },
      {
        "date": "2024-08-23",
        "close": 16.847549,
        "direction_boundary": 14.735351,
        "core_momentum": 0.143342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132583
      },
      {
        "date": "2024-08-30",
        "close": 17.045338,
        "direction_boundary": 14.923411,
        "core_momentum": 0.142188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133096
      },
      {
        "date": "2024-09-06",
        "close": 16.868074,
        "direction_boundary": 14.863654,
        "core_momentum": 0.134854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13416
      },
      {
        "date": "2024-09-13",
        "close": 17.030115,
        "direction_boundary": 15.245017,
        "core_momentum": 0.117094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134495
      },
      {
        "date": "2024-09-20",
        "close": 17.117359,
        "direction_boundary": 15.112391,
        "core_momentum": 0.13267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133445
      },
      {
        "date": "2024-09-27",
        "close": 17.382895,
        "direction_boundary": 14.680456,
        "core_momentum": 0.184084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131253
      },
      {
        "date": "2024-10-04",
        "close": 16.920105,
        "direction_boundary": 14.483307,
        "core_momentum": 0.168249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137387
      },
      {
        "date": "2024-10-11",
        "close": 16.984594,
        "direction_boundary": 14.483307,
        "core_momentum": 0.172701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135903
      },
      {
        "date": "2024-10-18",
        "close": 17.227367,
        "direction_boundary": 14.008355,
        "core_momentum": 0.229792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136984
      },
      {
        "date": "2024-10-25",
        "close": 16.940973,
        "direction_boundary": 13.786115,
        "core_momentum": 0.228843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139319
      },
      {
        "date": "2024-11-01",
        "close": 16.942867,
        "direction_boundary": 14.370392,
        "core_momentum": 0.179012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13917
      },
      {
        "date": "2024-11-08",
        "close": 16.574915,
        "direction_boundary": 14.278988,
        "core_momentum": 0.160791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132571
      },
      {
        "date": "2024-11-15",
        "close": 16.660265,
        "direction_boundary": 14.671495,
        "core_momentum": 0.135553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132129
      },
      {
        "date": "2024-11-22",
        "close": 16.599571,
        "direction_boundary": 14.705546,
        "core_momentum": 0.128797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131917
      },
      {
        "date": "2024-11-29",
        "close": 16.580603,
        "direction_boundary": 15.038909,
        "core_momentum": 0.102514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131857
      },
      {
        "date": "2024-12-06",
        "close": 16.904932,
        "direction_boundary": 15.426038,
        "core_momentum": 0.09587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134732
      },
      {
        "date": "2024-12-13",
        "close": 16.845476,
        "direction_boundary": 15.50516,
        "core_momentum": 0.086443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114696
      },
      {
        "date": "2024-12-20",
        "close": 16.455315,
        "direction_boundary": 15.460216,
        "core_momentum": 0.064365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118318
      },
      {
        "date": "2024-12-27",
        "close": 16.617088,
        "direction_boundary": 15.386508,
        "core_momentum": 0.079978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119027
      },
      {
        "date": "2025-01-03",
        "close": 16.71796,
        "direction_boundary": 15.578864,
        "core_momentum": 0.073118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115624
      },
      {
        "date": "2025-01-10",
        "close": 16.820738,
        "direction_boundary": 15.435048,
        "core_momentum": 0.089776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115211
      },
      {
        "date": "2025-01-17",
        "close": 17.439287,
        "direction_boundary": 15.240896,
        "core_momentum": 0.144243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125624
      },
      {
        "date": "2025-01-24",
        "close": 17.545866,
        "direction_boundary": 15.510549,
        "core_momentum": 0.131221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125467
      },
      {
        "date": "2025-01-31",
        "close": 17.86751,
        "direction_boundary": 15.38831,
        "core_momentum": 0.161109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107397
      },
      {
        "date": "2025-02-07",
        "close": 17.896061,
        "direction_boundary": 15.035958,
        "core_momentum": 0.190218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107064
      },
      {
        "date": "2025-02-14",
        "close": 18.240541,
        "direction_boundary": 15.273256,
        "core_momentum": 0.19428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103219
      },
      {
        "date": "2025-02-21",
        "close": 18.409931,
        "direction_boundary": 15.541113,
        "core_momentum": 0.184595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102715
      },
      {
        "date": "2025-02-28",
        "close": 18.88003,
        "direction_boundary": 15.569877,
        "core_momentum": 0.2126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106539
      },
      {
        "date": "2025-03-07",
        "close": 19.541401,
        "direction_boundary": 15.719084,
        "core_momentum": 0.243164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112437
      },
      {
        "date": "2025-03-14",
        "close": 19.541677,
        "direction_boundary": 15.762384,
        "core_momentum": 0.239767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112553
      },
      {
        "date": "2025-03-21",
        "close": 19.770851,
        "direction_boundary": 15.99864,
        "core_momentum": 0.235783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112898
      },
      {
        "date": "2025-03-28",
        "close": 19.785172,
        "direction_boundary": 16.384583,
        "core_momentum": 0.207548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112169
      },
      {
        "date": "2025-04-04",
        "close": 18.373857,
        "direction_boundary": 16.415241,
        "core_momentum": 0.119317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151146
      },
      {
        "date": "2025-04-11",
        "close": 18.133224,
        "direction_boundary": 16.204231,
        "core_momentum": 0.119043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152829
      },
      {
        "date": "2025-04-18",
        "close": 19.026997,
        "direction_boundary": 16.247519,
        "core_momentum": 0.171071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164784
      },
      {
        "date": "2025-04-25",
        "close": 19.737431,
        "direction_boundary": 16.353924,
        "core_momentum": 0.206893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168057
      },
      {
        "date": "2025-05-02",
        "close": 20.148029,
        "direction_boundary": 16.451309,
        "core_momentum": 0.224707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169048
      },
      {
        "date": "2025-05-09",
        "close": 20.534756,
        "direction_boundary": 17.073511,
        "core_momentum": 0.202726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164666
      },
      {
        "date": "2025-05-16",
        "close": 21.007423,
        "direction_boundary": 17.2232,
        "core_momentum": 0.219717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165811
      },
      {
        "date": "2025-05-23",
        "close": 21.069492,
        "direction_boundary": 17.102367,
        "core_momentum": 0.231964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165062
      },
      {
        "date": "2025-05-30",
        "close": 21.227047,
        "direction_boundary": 17.035637,
        "core_momentum": 0.246038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164417
      },
      {
        "date": "2025-06-06",
        "close": 21.270018,
        "direction_boundary": 16.959892,
        "core_momentum": 0.254136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164094
      },
      {
        "date": "2025-06-13",
        "close": 20.937929,
        "direction_boundary": 16.142225,
        "core_momentum": 0.297091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166785
      },
      {
        "date": "2025-06-20",
        "close": 20.972252,
        "direction_boundary": 16.369865,
        "core_momentum": 0.28115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160739
      },
      {
        "date": "2025-06-27",
        "close": 21.295883,
        "direction_boundary": 16.34561,
        "core_momentum": 0.30285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160953
      },
      {
        "date": "2025-07-04",
        "close": 21.37434,
        "direction_boundary": 16.694536,
        "core_momentum": 0.28032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16109
      },
      {
        "date": "2025-07-11",
        "close": 21.648935,
        "direction_boundary": 16.849413,
        "core_momentum": 0.284848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161079
      },
      {
        "date": "2025-07-18",
        "close": 21.609707,
        "direction_boundary": 16.82889,
        "core_momentum": 0.284084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157183
      },
      {
        "date": "2025-07-25",
        "close": 21.89411,
        "direction_boundary": 16.96137,
        "core_momentum": 0.290822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15729
      },
      {
        "date": "2025-08-01",
        "close": 21.369438,
        "direction_boundary": 16.200068,
        "core_momentum": 0.319096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162983
      },
      {
        "date": "2025-08-08",
        "close": 22.286392,
        "direction_boundary": 16.159016,
        "core_momentum": 0.379192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169853
      },
      {
        "date": "2025-08-15",
        "close": 22.771835,
        "direction_boundary": 16.63483,
        "core_momentum": 0.368925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170198
      },
      {
        "date": "2025-08-22",
        "close": 23.041531,
        "direction_boundary": 16.847549,
        "core_momentum": 0.367649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170256
      },
      {
        "date": "2025-08-29",
        "close": 22.173611,
        "direction_boundary": 17.045338,
        "core_momentum": 0.300861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180413
      },
      {
        "date": "2025-09-05",
        "close": 21.982374,
        "direction_boundary": 16.868074,
        "core_momentum": 0.303194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17678
      },
      {
        "date": "2025-09-12",
        "close": 22.218489,
        "direction_boundary": 17.030115,
        "core_momentum": 0.304659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176854
      },
      {
        "date": "2025-09-19",
        "close": 21.934849,
        "direction_boundary": 17.117359,
        "core_momentum": 0.281439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178251
      },
      {
        "date": "2025-09-26",
        "close": 22.248344,
        "direction_boundary": 17.382895,
        "core_momentum": 0.279899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178734
      },
      {
        "date": "2025-10-03",
        "close": 22.452368,
        "direction_boundary": 16.920105,
        "core_momentum": 0.326964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138301
      },
      {
        "date": "2025-10-10",
        "close": 22.238392,
        "direction_boundary": 16.984594,
        "core_momentum": 0.309327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137298
      },
      {
        "date": "2025-10-17",
        "close": 22.183657,
        "direction_boundary": 17.227367,
        "core_momentum": 0.287699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124997
      },
      {
        "date": "2025-10-24",
        "close": 22.20356,
        "direction_boundary": 16.940973,
        "core_momentum": 0.310643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116981
      },
      {
        "date": "2025-10-31",
        "close": 22.238392,
        "direction_boundary": 16.942867,
        "core_momentum": 0.312552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114709
      },
      {
        "date": "2025-11-07",
        "close": 22.352844,
        "direction_boundary": 16.574915,
        "core_momentum": 0.348595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112623
      },
      {
        "date": "2025-11-14",
        "close": 22.830555,
        "direction_boundary": 16.660265,
        "core_momentum": 0.37036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112086
      },
      {
        "date": "2025-11-21",
        "close": 22.422512,
        "direction_boundary": 16.599571,
        "core_momentum": 0.350789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115893
      },
      {
        "date": "2025-11-28",
        "close": 22.984814,
        "direction_boundary": 16.580603,
        "core_momentum": 0.386247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119826
      },
      {
        "date": "2025-12-05",
        "close": 23.124147,
        "direction_boundary": 16.904932,
        "core_momentum": 0.367894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119886
      },
      {
        "date": "2025-12-12",
        "close": 23.248409,
        "direction_boundary": 16.845476,
        "core_momentum": 0.380098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116745
      },
      {
        "date": "2025-12-19",
        "close": 23.597559,
        "direction_boundary": 16.455315,
        "core_momentum": 0.434039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117648
      },
      {
        "date": "2025-12-26",
        "close": 23.587584,
        "direction_boundary": 16.617088,
        "core_momentum": 0.419478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116786
      },
      {
        "date": "2026-01-02",
        "close": 24.021526,
        "direction_boundary": 16.71796,
        "core_momentum": 0.436869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118455
      },
      {
        "date": "2026-01-09",
        "close": 23.936733,
        "direction_boundary": 16.820738,
        "core_momentum": 0.423049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118334
      },
      {
        "date": "2026-01-16",
        "close": 24.016541,
        "direction_boundary": 17.439287,
        "core_momentum": 0.377152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118055
      },
      {
        "date": "2026-01-23",
        "close": 23.682352,
        "direction_boundary": 17.545866,
        "core_momentum": 0.34974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119881
      },
      {
        "date": "2026-01-30",
        "close": 23.981625,
        "direction_boundary": 17.86751,
        "core_momentum": 0.342192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113848
      },
      {
        "date": "2026-02-06",
        "close": 24.510336,
        "direction_boundary": 17.896061,
        "core_momentum": 0.369594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103485
      },
      {
        "date": "2026-02-13",
        "close": 24.136248,
        "direction_boundary": 18.240541,
        "core_momentum": 0.32322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103388
      },
      {
        "date": "2026-02-20",
        "close": 24.764719,
        "direction_boundary": 18.409931,
        "core_momentum": 0.345183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107674
      },
      {
        "date": "2026-02-27",
        "close": 24.824572,
        "direction_boundary": 18.88003,
        "core_momentum": 0.314859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089866
      },
      {
        "date": "2026-03-06",
        "close": 23.47785,
        "direction_boundary": 19.541401,
        "core_momentum": 0.201441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121638
      },
      {
        "date": "2026-03-13",
        "close": 23.602547,
        "direction_boundary": 19.541677,
        "core_momentum": 0.207806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121144
      },
      {
        "date": "2026-03-20",
        "close": 22.924999,
        "direction_boundary": 19.770851,
        "core_momentum": 0.159535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127175
      },
      {
        "date": "2026-03-27",
        "close": 23.129999,
        "direction_boundary": 19.785172,
        "core_momentum": 0.169057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126345
      },
      {
        "date": "2026-04-03",
        "close": 24.055,
        "direction_boundary": 18.373857,
        "core_momentum": 0.309197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136463
      },
      {
        "date": "2026-04-10",
        "close": 24.610001,
        "direction_boundary": 18.133224,
        "core_momentum": 0.357177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13804
      },
      {
        "date": "2026-04-17",
        "close": 24.519945,
        "direction_boundary": 19.026997,
        "core_momentum": 0.288692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138161
      },
      {
        "date": "2026-04-24",
        "close": 24.106333,
        "direction_boundary": 19.737431,
        "core_momentum": 0.221351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141127
      },
      {
        "date": "2026-05-01",
        "close": 24.315573,
        "direction_boundary": 20.148029,
        "core_momentum": 0.206846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141308
      },
      {
        "date": "2026-05-08",
        "close": 24.417759,
        "direction_boundary": 20.534756,
        "core_momentum": 0.189094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141291
      },
      {
        "date": "2026-05-15",
        "close": 24.446957,
        "direction_boundary": 21.007423,
        "core_momentum": 0.163729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138969
      },
      {
        "date": "2026-05-22",
        "close": 24.996817,
        "direction_boundary": 21.069492,
        "core_momentum": 0.186399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138213
      },
      {
        "date": "2026-05-29",
        "close": 25.030878,
        "direction_boundary": 21.227047,
        "core_momentum": 0.179197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135014
      },
      {
        "date": "2026-06-05",
        "close": 24.95789,
        "direction_boundary": 21.270018,
        "core_momentum": 0.173384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135219
      },
      {
        "date": "2026-06-12",
        "close": 25.356903,
        "direction_boundary": 20.937929,
        "core_momentum": 0.211051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136375
      },
      {
        "date": "2026-06-19",
        "close": 25.555,
        "direction_boundary": 20.972252,
        "core_momentum": 0.218515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135521
      },
      {
        "date": "2026-06-26",
        "close": 25.120001,
        "direction_boundary": 21.295883,
        "core_momentum": 0.179571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138343
      },
      {
        "date": "2026-07-03",
        "close": 25.639999,
        "direction_boundary": 21.37434,
        "core_momentum": 0.199569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138894
      },
      {
        "date": "2026-07-10",
        "close": 25.639999,
        "direction_boundary": 21.648935,
        "core_momentum": 0.184354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138673
      },
      {
        "date": "2026-07-17",
        "close": 26.084999,
        "direction_boundary": 21.609707,
        "core_momentum": 0.207096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140138
      },
      {
        "date": "2026-07-24",
        "close": 26.205,
        "direction_boundary": 21.89411,
        "core_momentum": 0.196897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137931
      },
      {
        "date": "2026-07-31",
        "close": 26.620001,
        "direction_boundary": 21.369438,
        "core_momentum": 0.245704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138396
      },
      {
        "date": "2026-08-07",
        "close": 27.030001,
        "direction_boundary": 22.286392,
        "core_momentum": 0.212848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.65626,
        "volume": 71961
      },
      {
        "date": "2023-08-25",
        "close": 14.735351,
        "volume": 60441
      },
      {
        "date": "2023-09-01",
        "close": 14.923411,
        "volume": 76408
      },
      {
        "date": "2023-09-08",
        "close": 14.863654,
        "volume": 39405
      },
      {
        "date": "2023-09-15",
        "close": 15.245017,
        "volume": 81266
      },
      {
        "date": "2023-09-22",
        "close": 15.112391,
        "volume": 59399
      },
      {
        "date": "2023-09-29",
        "close": 14.680456,
        "volume": 117973
      },
      {
        "date": "2023-10-06",
        "close": 14.483307,
        "volume": 168737
      },
      {
        "date": "2023-10-13",
        "close": 14.483307,
        "volume": 51089
      },
      {
        "date": "2023-10-20",
        "close": 14.008355,
        "volume": 79923
      },
      {
        "date": "2023-10-27",
        "close": 13.786115,
        "volume": 105015
      },
      {
        "date": "2023-11-03",
        "close": 14.370392,
        "volume": 90143
      },
      {
        "date": "2023-11-10",
        "close": 14.278988,
        "volume": 95623
      },
      {
        "date": "2023-11-17",
        "close": 14.671495,
        "volume": 73838
      },
      {
        "date": "2023-11-24",
        "close": 14.705546,
        "volume": 62113
      },
      {
        "date": "2023-12-01",
        "close": 15.038909,
        "volume": 96255
      },
      {
        "date": "2023-12-08",
        "close": 15.426038,
        "volume": 125923
      },
      {
        "date": "2023-12-15",
        "close": 15.50516,
        "volume": 103192
      },
      {
        "date": "2023-12-22",
        "close": 15.460216,
        "volume": 126166
      },
      {
        "date": "2023-12-29",
        "close": 15.386508,
        "volume": 66619
      },
      {
        "date": "2024-01-05",
        "close": 15.578864,
        "volume": 54713
      },
      {
        "date": "2024-01-12",
        "close": 15.435048,
        "volume": 58349
      },
      {
        "date": "2024-01-19",
        "close": 15.240896,
        "volume": 72246
      },
      {
        "date": "2024-01-26",
        "close": 15.510549,
        "volume": 113828
      },
      {
        "date": "2024-02-02",
        "close": 15.38831,
        "volume": 113604
      },
      {
        "date": "2024-02-09",
        "close": 15.035958,
        "volume": 97329
      },
      {
        "date": "2024-02-16",
        "close": 15.273256,
        "volume": 233696
      },
      {
        "date": "2024-02-23",
        "close": 15.541113,
        "volume": 85895
      },
      {
        "date": "2024-03-01",
        "close": 15.569877,
        "volume": 98595
      },
      {
        "date": "2024-03-08",
        "close": 15.719084,
        "volume": 70830
      },
      {
        "date": "2024-03-15",
        "close": 15.762384,
        "volume": 93853
      },
      {
        "date": "2024-03-22",
        "close": 15.99864,
        "volume": 151623
      },
      {
        "date": "2024-03-29",
        "close": 16.384583,
        "volume": 78434
      },
      {
        "date": "2024-04-05",
        "close": 16.415241,
        "volume": 63866
      },
      {
        "date": "2024-04-12",
        "close": 16.204231,
        "volume": 59238
      },
      {
        "date": "2024-04-19",
        "close": 16.247519,
        "volume": 135837
      },
      {
        "date": "2024-04-26",
        "close": 16.353924,
        "volume": 308570
      },
      {
        "date": "2024-05-03",
        "close": 16.451309,
        "volume": 78008
      },
      {
        "date": "2024-05-10",
        "close": 17.073511,
        "volume": 69084
      },
      {
        "date": "2024-05-17",
        "close": 17.2232,
        "volume": 81762
      },
      {
        "date": "2024-05-24",
        "close": 17.102367,
        "volume": 66373
      },
      {
        "date": "2024-05-31",
        "close": 17.035637,
        "volume": 64272
      },
      {
        "date": "2024-06-07",
        "close": 16.959892,
        "volume": 111489
      },
      {
        "date": "2024-06-14",
        "close": 16.142225,
        "volume": 137942
      },
      {
        "date": "2024-06-21",
        "close": 16.369865,
        "volume": 71439
      },
      {
        "date": "2024-06-28",
        "close": 16.34561,
        "volume": 187610
      },
      {
        "date": "2024-07-05",
        "close": 16.694536,
        "volume": 86232
      },
      {
        "date": "2024-07-12",
        "close": 16.849413,
        "volume": 164274
      },
      {
        "date": "2024-07-19",
        "close": 16.82889,
        "volume": 110822
      },
      {
        "date": "2024-07-26",
        "close": 16.96137,
        "volume": 65456
      },
      {
        "date": "2024-08-02",
        "close": 16.200068,
        "volume": 157022
      },
      {
        "date": "2024-08-09",
        "close": 16.159016,
        "volume": 150739
      },
      {
        "date": "2024-08-16",
        "close": 16.63483,
        "volume": 43715
      },
      {
        "date": "2024-08-23",
        "close": 16.847549,
        "volume": 53295
      },
      {
        "date": "2024-08-30",
        "close": 17.045338,
        "volume": 87210
      },
      {
        "date": "2024-09-06",
        "close": 16.868074,
        "volume": 109598
      },
      {
        "date": "2024-09-13",
        "close": 17.030115,
        "volume": 38264
      },
      {
        "date": "2024-09-20",
        "close": 17.117359,
        "volume": 65891
      },
      {
        "date": "2024-09-27",
        "close": 17.382895,
        "volume": 69348
      },
      {
        "date": "2024-10-04",
        "close": 16.920105,
        "volume": 59381
      },
      {
        "date": "2024-10-11",
        "close": 16.984594,
        "volume": 70514
      },
      {
        "date": "2024-10-18",
        "close": 17.227367,
        "volume": 105124
      },
      {
        "date": "2024-10-25",
        "close": 16.940973,
        "volume": 55310
      },
      {
        "date": "2024-11-01",
        "close": 16.942867,
        "volume": 79320
      },
      {
        "date": "2024-11-08",
        "close": 16.574915,
        "volume": 155703
      },
      {
        "date": "2024-11-15",
        "close": 16.660265,
        "volume": 149028
      },
      {
        "date": "2024-11-22",
        "close": 16.599571,
        "volume": 138490
      },
      {
        "date": "2024-11-29",
        "close": 16.580603,
        "volume": 99579
      },
      {
        "date": "2024-12-06",
        "close": 16.904932,
        "volume": 141665
      },
      {
        "date": "2024-12-13",
        "close": 16.845476,
        "volume": 92754
      },
      {
        "date": "2024-12-20",
        "close": 16.455315,
        "volume": 79226
      },
      {
        "date": "2024-12-27",
        "close": 16.617088,
        "volume": 58138
      },
      {
        "date": "2025-01-03",
        "close": 16.71796,
        "volume": 61443
      },
      {
        "date": "2025-01-10",
        "close": 16.820738,
        "volume": 130448
      },
      {
        "date": "2025-01-17",
        "close": 17.439287,
        "volume": 118359
      },
      {
        "date": "2025-01-24",
        "close": 17.545866,
        "volume": 89191
      },
      {
        "date": "2025-01-31",
        "close": 17.86751,
        "volume": 108408
      },
      {
        "date": "2025-02-07",
        "close": 17.896061,
        "volume": 85951
      },
      {
        "date": "2025-02-14",
        "close": 18.240541,
        "volume": 122297
      },
      {
        "date": "2025-02-21",
        "close": 18.409931,
        "volume": 123262
      },
      {
        "date": "2025-02-28",
        "close": 18.88003,
        "volume": 128792
      },
      {
        "date": "2025-03-07",
        "close": 19.541401,
        "volume": 183118
      },
      {
        "date": "2025-03-14",
        "close": 19.541677,
        "volume": 242004
      },
      {
        "date": "2025-03-21",
        "close": 19.770851,
        "volume": 166470
      },
      {
        "date": "2025-03-28",
        "close": 19.785172,
        "volume": 132238
      },
      {
        "date": "2025-04-04",
        "close": 18.373857,
        "volume": 157871
      },
      {
        "date": "2025-04-11",
        "close": 18.133224,
        "volume": 268336
      },
      {
        "date": "2025-04-18",
        "close": 19.026997,
        "volume": 90811
      },
      {
        "date": "2025-04-25",
        "close": 19.737431,
        "volume": 138344
      },
      {
        "date": "2025-05-02",
        "close": 20.148029,
        "volume": 153670
      },
      {
        "date": "2025-05-09",
        "close": 20.534756,
        "volume": 155469
      },
      {
        "date": "2025-05-16",
        "close": 21.007423,
        "volume": 201034
      },
      {
        "date": "2025-05-23",
        "close": 21.069492,
        "volume": 350001
      },
      {
        "date": "2025-05-30",
        "close": 21.227047,
        "volume": 182793
      },
      {
        "date": "2025-06-06",
        "close": 21.270018,
        "volume": 111150
      },
      {
        "date": "2025-06-13",
        "close": 20.937929,
        "volume": 114833
      },
      {
        "date": "2025-06-20",
        "close": 20.972252,
        "volume": 123489
      },
      {
        "date": "2025-06-27",
        "close": 21.295883,
        "volume": 259265
      },
      {
        "date": "2025-07-04",
        "close": 21.37434,
        "volume": 186821
      },
      {
        "date": "2025-07-11",
        "close": 21.648935,
        "volume": 175921
      },
      {
        "date": "2025-07-18",
        "close": 21.609707,
        "volume": 113014
      },
      {
        "date": "2025-07-25",
        "close": 21.89411,
        "volume": 232919
      },
      {
        "date": "2025-08-01",
        "close": 21.369438,
        "volume": 181906
      },
      {
        "date": "2025-08-08",
        "close": 22.286392,
        "volume": 191361
      },
      {
        "date": "2025-08-15",
        "close": 22.771835,
        "volume": 178091
      },
      {
        "date": "2025-08-22",
        "close": 23.041531,
        "volume": 141413
      },
      {
        "date": "2025-08-29",
        "close": 22.173611,
        "volume": 140761
      },
      {
        "date": "2025-09-05",
        "close": 21.982374,
        "volume": 142156
      },
      {
        "date": "2025-09-12",
        "close": 22.218489,
        "volume": 141175
      },
      {
        "date": "2025-09-19",
        "close": 21.934849,
        "volume": 241147
      },
      {
        "date": "2025-09-26",
        "close": 22.248344,
        "volume": 280150
      },
      {
        "date": "2025-10-03",
        "close": 22.452368,
        "volume": 170659
      },
      {
        "date": "2025-10-10",
        "close": 22.238392,
        "volume": 128124
      },
      {
        "date": "2025-10-17",
        "close": 22.183657,
        "volume": 127831
      },
      {
        "date": "2025-10-24",
        "close": 22.20356,
        "volume": 98835
      },
      {
        "date": "2025-10-31",
        "close": 22.238392,
        "volume": 116408
      },
      {
        "date": "2025-11-07",
        "close": 22.352844,
        "volume": 104147
      },
      {
        "date": "2025-11-14",
        "close": 22.830555,
        "volume": 702021
      },
      {
        "date": "2025-11-21",
        "close": 22.422512,
        "volume": 460053
      },
      {
        "date": "2025-11-28",
        "close": 22.984814,
        "volume": 182901
      },
      {
        "date": "2025-12-05",
        "close": 23.124147,
        "volume": 279049
      },
      {
        "date": "2025-12-12",
        "close": 23.248409,
        "volume": 282679
      },
      {
        "date": "2025-12-19",
        "close": 23.597559,
        "volume": 353418
      },
      {
        "date": "2025-12-26",
        "close": 23.587584,
        "volume": 276557
      },
      {
        "date": "2026-01-02",
        "close": 24.021526,
        "volume": 275676
      },
      {
        "date": "2026-01-09",
        "close": 23.936733,
        "volume": 464439
      },
      {
        "date": "2026-01-16",
        "close": 24.016541,
        "volume": 333694
      },
      {
        "date": "2026-01-23",
        "close": 23.682352,
        "volume": 258638
      },
      {
        "date": "2026-01-30",
        "close": 23.981625,
        "volume": 215978
      },
      {
        "date": "2026-02-06",
        "close": 24.510336,
        "volume": 299024
      },
      {
        "date": "2026-02-13",
        "close": 24.136248,
        "volume": 273163
      },
      {
        "date": "2026-02-20",
        "close": 24.764719,
        "volume": 129614
      },
      {
        "date": "2026-02-27",
        "close": 24.824572,
        "volume": 223251
      },
      {
        "date": "2026-03-06",
        "close": 23.47785,
        "volume": 410705
      },
      {
        "date": "2026-03-13",
        "close": 23.602547,
        "volume": 244764
      },
      {
        "date": "2026-03-20",
        "close": 22.924999,
        "volume": 107413
      },
      {
        "date": "2026-03-27",
        "close": 23.129999,
        "volume": 95122
      },
      {
        "date": "2026-04-03",
        "close": 24.055,
        "volume": 79217
      },
      {
        "date": "2026-04-10",
        "close": 24.610001,
        "volume": 107185
      },
      {
        "date": "2026-04-17",
        "close": 24.519945,
        "volume": 170675
      },
      {
        "date": "2026-04-24",
        "close": 24.106333,
        "volume": 117463
      },
      {
        "date": "2026-05-01",
        "close": 24.315573,
        "volume": 40674
      },
      {
        "date": "2026-05-08",
        "close": 24.417759,
        "volume": 121696
      },
      {
        "date": "2026-05-15",
        "close": 24.446957,
        "volume": 115682
      },
      {
        "date": "2026-05-22",
        "close": 24.996817,
        "volume": 170794
      },
      {
        "date": "2026-05-29",
        "close": 25.030878,
        "volume": 82388
      },
      {
        "date": "2026-06-05",
        "close": 24.95789,
        "volume": 11831
      },
      {
        "date": "2026-06-12",
        "close": 25.356903,
        "volume": 33395
      },
      {
        "date": "2026-06-19",
        "close": 25.555,
        "volume": 6594
      },
      {
        "date": "2026-06-26",
        "close": 25.120001,
        "volume": 11518
      },
      {
        "date": "2026-07-03",
        "close": 25.639999,
        "volume": 15438
      },
      {
        "date": "2026-07-10",
        "close": 25.639999,
        "volume": 65530
      },
      {
        "date": "2026-07-17",
        "close": 26.084999,
        "volume": 70111
      },
      {
        "date": "2026-07-24",
        "close": 26.205,
        "volume": 83393
      },
      {
        "date": "2026-07-31",
        "close": 26.620001,
        "volume": 97695
      },
      {
        "date": "2026-08-07",
        "close": 27.030001,
        "volume": 73915
      }
    ],
    "sharemaestro_context": {
      "trend": 24.725361,
      "fair_value": 19.39094,
      "market_activity": 66.267468,
      "market_dynamics": 1.441648,
      "relative_strength": 1.056876
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.004905,
        "directional_follow_through": 0.6222,
        "regime_survival": 0.9333,
        "conditional_difference": -0.004708,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.020961,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.8824,
        "conditional_difference": -0.005518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.07136,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.012716,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.091754,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.018269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.049329
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.091343
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.0836
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.041502
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": 0.055167
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.054397
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.090874
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.009907
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.010482
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.719566
      }
    ]
  }
}